今國光 (6209)-安泰券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市光電類股▲0.61%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	25.00	24.90	-5	560	-0.89%
2024/04/24	2	25.20	1	25.05	25.10	1	563	0.18%
2024/04/19	0	0.00	3	25.00	24.60	-3	561	-0.53%
2024/03/25	0	0.00	1	26.85	26.20	-1	501	-0.20%
2024/03/20	1	26.40	0	0.00	26.85	1	483	0.21%
2024/03/19	0	0.00	2	24.50	24.60	-2	594	-0.34%
2024/03/07	1	25.55	2	26.00	25.50	-1	666	-0.15%
2024/03/06	5	26.10	0	0.00	26.00	5	659	0.76%
2024/03/04	5	26.00	0	0.00	26.10	5	659	0.76%
2024/02/27	10	27.05	0	0.00	26.45	10	651	1.53%
2024/02/19	1	26.75	0	0.00	27.10	1	696	0.14%
2024/01/26	0	0.00	2	26.10	26.00	-2	696	-0.29%
2024/01/25	20	26.40	0	0.00	26.35	20	695	2.88%
2024/01/17	2	25.70	0	0.00	25.60	2	668	0.30%
2024/01/09	0	0.00	1	26.40	26.30	-1	669	-0.15%
2023/12/15	1	28.95	0	0.00	29.00	1	599	0.17%
2023/12/14	0	0.00	1	30.05	28.95	-1	578	-0.17%
2023/11/21	0	0.00	1	26.75	26.75	-1	535	-0.19%
2023/11/20	0	0.00	1	27.15	27.05	-1	533	-0.19%
2023/11/17	2	26.88	0	0.00	26.80	2	525	0.38%
2023/11/07	10	26.45	0	0.00	26.30	10	515	1.94%
2023/10/03	1	28.00	0	0.00	28.10	1	640	0.16%
2023/09/21	1	27.60	0	0.00	27.55	1	689	0.15%
2023/09/11	0	0.00	5	29.60	29.30	-5	723	-0.69%
2023/08/16	0	0.00	0.1	27.25	27.40	-0.1	739	-0.02%
2023/07/20	0	0.00	1	29.00	29.00	-1	1,196	-0.08%
2023/07/05	1	29.55	0	0.00	29.35	1	2,044	0.05%
2023/06/28	1	28.90	0	0.00	28.80	1	2,096	0.05%
2023/06/14	2	30.45	0	0.00	30.35	2	2,068	0.10%
2023/06/12	0	0.00	3	29.95	30.20	-3	2,060	-0.15%
2023/05/30	3	31.25	0	0.00	30.95	3	1,981	0.15%
2023/05/23	0	0.00	1	30.65	30.55	-1	1,946	-0.05%
2023/05/11	1	28.70	0	0.00	29.00	1	1,875	0.05%
2023/05/09	0	0.00	0	29.70	29.10	0	1,855	0.00%
2023/05/04	6	32.04	6	32.32	31.85	0	1,782	0.00%
2023/04/28	2	32.00	2	31.20	31.55	0	1,603	0.00%
2023/04/27	2	30.90	2	30.90	30.90	0	1,534	0.00%
2023/04/25	1	30.85	11	31.08	31.00	-10	1,503	-0.66%
2023/04/19	1	33.40	0	0.00	33.35	1	1,296	0.08%
2023/04/18	2	33.95	3	33.73	33.50	-1	1,246	-0.08%
2023/04/14	5	33.85	2	33.65	33.45	3	1,056	0.28%
2023/04/13	0	0.00	4	32.89	33.05	-4	920	-0.43%
2023/04/12	3	31.95	4	31.95	31.55	-1	803	-0.12%
2023/04/11	0	0.00	1	33.00	31.60	-1	736	-0.14%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/04/07	0	0.00	1	28.80	28.90	-1	457	-0.22%
2023/03/29	2	26.35	0	0.00	26.20	2	388	0.52%
2023/03/09	2	28.05	0	0.00	26.90	2	378	0.53%
2023/03/08	0	0.00	2	27.00	26.90	-2	356	-0.56%
2023/03/06	1	27.00	0	0.00	26.90	1	333	0.30%
2023/02/23	0	0.00	1	26.15	26.00	-1	320	-0.31%
2023/02/22	0	0.00	1	26.25	26.15	-1	374	-0.27%
2023/02/21	1	26.80	0	0.00	26.80	1	419	0.24%
2023/02/14	0	0.00	1	26.30	25.80	-1	437	-0.23%
2023/02/06	0	0.00	1	25.85	25.85	-1	438	-0.23%
2023/02/01	1	25.70	0	0.00	25.70	1	433	0.23%
2023/01/30	1	24.90	0	0.00	24.90	1	431	0.23%
2022/12/23	1	25.25	0	0.00	25.40	1	483	0.21%
2022/12/22	1	25.55	0	0.00	25.55	1	487	0.21%
2022/12/12	0	0.00	1	26.25	26.40	-1	498	-0.20%
2022/11/29	0	0.00	1	26.90	26.60	-1	494	-0.20%
2022/11/28	0	0.00	1	26.50	26.70	-1	495	-0.20%
2022/11/23	1	26.75	0	0.00	26.60	1	520	0.19%
2022/11/18	2	27.88	1	27.95	27.90	1	506	0.20%
2022/11/17	1	27.70	0	0.00	27.50	1	451	0.22%
2022/11/15	0	0.00	1	26.00	26.00	-1	395	-0.25%
2022/11/10	0	0.00	3	25.30	25.00	-3	383	-0.78%
2022/11/09	3	24.65	0	0.00	24.75	3	369	0.81%
2022/11/07	0	0.00	1	24.20	24.30	-1	371	-0.27%
2022/10/24	0	0.00	3	22.95	22.90	-3	406	-0.74%
2022/10/14	3	22.70	0	0.00	22.95	3	426	0.70%
2022/10/13	0	0.00	10	21.83	21.55	-10	423	-2.36%
2022/09/21	0	0.00	5	27.15	27.15	-5	533	-0.94%
2022/09/01	5	31.00	0	0.00	29.70	5	622	0.80%
2022/08/30	1	29.55	0	0.00	29.50	1	603	0.17%
2022/08/19	1	30.30	0	0.00	30.35	1	668	0.15%
2022/07/28	0	0.00	2	30.85	30.95	-2	696	-0.29%
2022/07/26	0	0.00	1	30.00	30.15	-1	689	-0.15%
2022/07/18	1	30.00	0	0.00	30.00	1	669	0.15%
2022/06/23	0	0.00	2	28.25	28.30	-2	579	-0.35%
2022/06/08	0	0.00	1	31.85	31.45	-1	485	-0.21%
2022/06/07	0	0.00	1	31.50	31.55	-1	480	-0.21%
2022/06/06	1	31.85	0	0.00	31.70	1	479	0.21%
2022/06/02	1	31.50	0	0.00	31.30	1	454	0.22%
2022/06/01	5	30.85	5	31.20	31.35	0	458	0.00%
2022/05/16	0	0.00	2	27.70	27.30	-2	435	-0.46%
2022/05/13	0	0.00	10	27.08	27.05	-10	439	-2.28%
2022/05/11	2	27.05	0	0.00	27.25	2	444	0.45%
2022/04/06	0	31.00	0	0.00	31.00	0	965	0.00%
2022/03/18	0	0.00	2	29.20	29.50	-2	1,367	-0.15%
2022/03/16	2	28.38	0	0.00	28.35	2	1,483	0.13%
2022/03/14	0	0.00	6	29.10	29.10	-6	2,112	-0.28%
2022/02/23	1	31.45	0	0.00	31.50	1	2,748	0.04%
2022/02/21	1	31.85	0	0.00	31.95	1	3,240	0.03%
2022/02/15	0	0.00	3	32.40	32.40	-3	3,826	-0.08%
2022/02/09	3	33.40	0	0.00	33.40	3	3,841	0.08%
2022/01/07	0	0.00	2	36.20	35.10	-2	3,823	-0.05%
2022/01/06	1	36.70	0	0.00	36.20	1	3,783	0.03%
2022/01/05	5	37.60	0	0.00	37.30	5	3,744	0.13%
2022/01/04	0	0.00	2	36.90	37.40	-2	3,598	-0.06%
2022/01/03	1	36.50	0	0.00	36.70	1	3,542	0.03%
2021/12/30	0	0.00	3	36.35	36.60	-3	3,480	-0.09%
2021/12/27	0	0.00	10	36.55	36.35	-10	3,457	-0.29%
2021/12/23	0	0.00	10	36.25	36.15	-10	3,424	-0.29%
2021/12/17	0	0.00	1	36.60	36.20	-1	3,319	-0.03%
2021/12/16	0	0.00	3	37.38	37.30	-3	3,255	-0.09%
2021/12/14	0	0.00	1	35.95	35.55	-1	3,135	-0.03%
2021/12/13	0	0.00	1	37.35	36.90	-1	3,100	-0.03%
2021/12/10	2	36.95	1	37.45	36.35	1	3,044	0.03%
2021/12/09	38	38.15	3	37.87	37.00	35	2,996	1.17%
2021/12/08	0	0.00	5	36.66	37.65	-5	2,656	-0.19%
2021/12/07	2	34.18	2	34.30	34.25	0	2,367	0.00%
2021/12/06	5	34.00	31	34.01	34.10	-26	2,350	-1.11%
2021/12/03	33	34.79	5	34.01	34.80	28	2,329	1.20%
2021/11/26	1	33.40	1	34.10	33.40	0	2,250	0.00%
2021/11/25	1	35.05	0	0.00	34.85	1	2,214	0.05%
2021/11/24	0	0.00	1	34.30	34.55	-1	2,151	-0.05%
2021/11/23	4	35.55	0	0.00	35.30	4	2,103	0.19%
2021/11/22	5	37.38	2	37.98	37.30	3	2,069	0.14%
2021/11/19	1	36.45	3	36.85	37.20	-2	1,886	-0.11%
2021/11/18	7	37.64	3	36.98	35.60	4	1,675	0.24%
2021/11/17	10	37.69	2	35.85	37.30	8	1,388	0.58%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/08	0	0.00	1	29.70	29.70	-1	817	-0.12%
2021/11/04	0	0.00	2	30.30	30.25	-2	833	-0.24%
2021/10/25	0.4	28.50	0.1	28.80	28.85	0.3	763	0.04%
2021/10/21	1	28.10	0	0.00	28.10	1	799	0.13%
2021/10/18	0.4	28.00	0	0.00	27.70	0.4	858	0.05%
2021/10/15	0	0.00	11	27.40	27.75	-11	889	-1.24%
2021/10/13	0	0.00	2	27.25	26.70	-2	943	-0.21%
2021/10/05	1	25.60	2	25.68	25.90	-1	1,100	-0.09%
2021/09/29	0	0.00	50	27.32	27.40	-50	1,132	-4.41%
2021/09/22	0	0.00	1	27.35	27.30	-1	1,511	-0.07%
2021/09/10	2	29.15	0	0.00	29.35	2	1,903	0.11%
2021/09/02	50	31.19	1	30.95	30.80	49	1,919	2.55%
2021/09/01	1	32.75	0	0.00	31.25	1	1,921	0.05%
2021/08/31	2	31.00	0	0.00	30.95	2	1,858	0.11%
2021/07/26	0	0.00	3	34.23	34.15	-3	2,170	-0.14%
2021/07/23	1	33.60	0	0.00	33.80	1	2,191	0.05%
2021/07/21	3	33.70	0	0.00	33.65	3	2,215	0.14%
2021/07/19	1	36.05	0	0.00	36.05	1	2,291	0.04%
2021/07/16	10	37.45	3	37.42	37.20	7	2,375	0.29%
2021/07/14	2	36.60	0	0.00	36.15	2	2,445	0.08%
2021/07/13	0	0.00	1	37.60	36.10	-1	2,549	-0.04%
2021/07/08	10	36.25	0	0.00	35.90	10	3,710	0.27%
2021/07/06	1	36.60	0	0.00	36.40	1	3,942	0.03%
2021/07/05	0	0.00	5	37.00	37.30	-5	4,027	-0.12%
2021/07/02	5	35.80	6	36.91	36.40	-1	4,232	-0.02%
2021/07/01	12	37.20	3	36.55	35.80	9	4,260	0.21%
2021/06/30	4	37.20	2	38.00	37.55	2	4,263	0.05%
2021/06/29	1	37.15	25	37.57	37.60	-24	4,200	-0.57%
2021/06/28	1	38.15	18	37.79	38.30	-17	4,250	-0.40%
2021/06/25	31	36.59	0	0.00	36.35	31	4,279	0.72%
2021/06/23	0	0.00	5	34.60	34.40	-5	4,210	-0.12%
2021/06/21	2	33.00	0	0.00	33.70	2	4,236	0.05%
2021/06/18	2	34.30	0	0.00	33.85	2	4,270	0.05%
2021/06/15	5	33.85	5	33.97	34.20	0	4,399	0.00%
2021/06/11	0	0.00	1	33.80	33.80	-1	4,473	-0.02%
2021/06/10	0	0.00	2	34.10	33.95	-2	4,938	-0.04%
2021/06/04	1	33.30	0	0.00	33.10	1	5,326	0.02%
2021/06/03	0	0.00	1	34.00	33.90	-1	5,452	-0.02%
2021/06/02	1	34.00	0	0.00	33.70	1	5,480	0.02%
2021/06/01	2	34.40	1	34.75	34.40	1	5,525	0.02%
2021/05/31	1	33.80	2	33.50	33.60	-1	5,508	-0.02%
2021/05/28	2	33.55	1	33.70	33.55	1	5,522	0.02%
2021/05/12	2	31.15	2	32.35	31.20	0	6,067	0.00%
2021/05/11	0	0.00	2	33.10	33.25	-2	6,039	-0.03%
2021/05/10	4	35.75	1	36.60	35.70	3	6,029	0.05%
2021/05/07	8	36.65	0	0.00	36.60	8	6,153	0.13%
2021/05/04	0	0.00	1	35.75	35.25	-1	6,142	-0.02%
2021/05/03	2	38.03	7	36.81	36.75	-5	6,109	-0.08%
2021/04/28	0	0.00	1	40.20	39.85	-1	6,095	-0.02%
2021/04/26	3	39.80	1	40.00	40.10	2	6,117	0.03%
2021/04/23	1	38.75	31	38.79	38.70	-30	6,062	-0.49%
2021/04/21	5	40.40	5	40.25	40.25	0	5,984	0.00%
2021/04/20	1	40.40	0	0.00	41.10	1	5,976	0.02%
2021/04/19	2	40.78	10	41.00	40.65	-8	5,999	-0.13%
2021/04/16	34	41.92	6	42.15	42.20	28	5,933	0.47%
2021/04/15	33	43.51	10	45.36	42.00	23	6,032	0.38%
2021/04/14	1	42.90	32.1	42.67	43.65	-31.1	5,505	-0.57%
2021/04/13	10	41.80	20	42.00	39.70	-10	5,184	-0.19%
2021/04/12	1	40.40	16	41.19	40.30	-15	5,551	-0.27%
2021/04/09	1	40.45	2	40.70	40.75	-1	5,810	-0.02%
2021/04/08	2	39.85	1	41.65	40.40	1	5,732	0.02%
2021/04/07	0	0.00	1	39.30	39.45	-1	5,568	-0.02%
2021/04/06	0	0.00	1	38.90	38.70	-1	5,809	-0.02%
2021/04/01	1	39.95	1	39.85	39.45	0	5,898	0.00%
2021/03/31	1	39.50	7	39.51	39.40	-6	5,826	-0.10%
2021/03/30	11	39.26	9	39.17	39.40	2	5,707	0.04%
2021/03/29	0	0.00	6	37.00	37.90	-6	5,497	-0.11%
2021/03/25	1	36.50	2	36.85	36.50	-1	5,454	-0.02%
2021/03/24	7	36.63	0	0.00	36.55	7	5,448	0.13%
2021/03/23	1	37.30	1	38.00	37.10	0	5,431	0.00%
2021/03/22	5	37.20	0	0.00	37.25	5	5,397	0.09%
2021/03/18	3	37.68	2	38.25	37.70	1	5,376	0.02%
2021/03/17	0	0.00	1	37.75	37.75	-1	5,340	-0.02%
2021/03/16	25	40.60	11	39.68	38.50	14	5,287	0.26%
2021/03/15	5	38.69	20	39.22	39.30	-15	4,837	-0.31%
2021/03/11	0	0.00	1	36.90	36.90	-1	4,619	-0.02%
2021/03/10	1	36.70	1	37.50	37.25	0	4,611	0.00%
2021/03/09	6	36.89	1	37.50	36.50	5	4,595	0.11%
2021/03/08	0	0.00	1	35.90	36.00	-1	4,615	-0.02%
2021/03/05	1	36.25	0	0.00	36.20	1	4,614	0.02%
2021/03/03	0	0.00	1	35.50	36.35	-1	4,827	-0.02%
2021/02/26	0	0.00	10	36.15	36.35	-10	5,149	-0.19%
2021/02/25	0	0.00	1	36.75	36.15	-1	5,153	-0.02%
2021/02/24	1	36.80	0	0.00	36.60	1	5,146	0.02%
2021/02/23	33	37.64	0	0.00	37.35	33	5,116	0.64%
2021/02/22	51	38.09	57	38.53	38.65	-6	5,079	-0.12%
2021/02/19	9	37.02	1	36.80	37.20	8	4,925	0.16%
2021/02/18	2	37.10	3	36.67	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	1	34.75	35.40	-1	4,755	-0.02%
2021/02/04	2	34.90	0	0.00	34.40	2	4,708	0.04%
2021/02/03	1	35.10	1	35.65	34.70	0	4,693	0.00%
2021/02/02	0	0.00	5	34.40	34.40	-5	4,583	-0.11%
2021/02/01	1	33.80	10	33.50	33.80	-9	4,577	-0.20%
2021/01/29	0	0.00	6	35.61	34.65	-6	4,543	-0.13%
2021/01/28	1	34.00	0	0.00	33.70	1	4,404	0.02%
2021/01/27	0	0.00	2	33.28	33.45	-2	4,377	-0.05%
2021/01/26	3	33.13	4	33.25	33.00	-1	4,373	-0.02%
2021/01/25	1	33.10	1	33.65	33.50	0	4,358	0.00%
2021/01/22	4	33.00	10	32.92	33.05	-6	4,343	-0.14%
2021/01/21	5	32.60	0	0.00	32.65	5	4,334	0.12%
2021/01/20	7	34.04	1	33.55	33.15	6	4,314	0.14%
2021/01/15	2	35.98	2	36.93	35.95	0	4,221	0.00%
2021/01/14	2	36.60	10	36.63	36.60	-8	4,175	-0.19%
2021/01/13	2	36.40	30	35.85	35.85	-28	4,140	-0.68%
2021/01/12	7	36.33	2	36.50	36.15	5	4,095	0.12%
2021/01/11	2	38.00	3	38.18	38.00	-1	4,024	-0.02%
2021/01/08	11	39.15	9	38.61	37.95	2	3,977	0.05%
2021/01/07	5	38.20	3	38.27	37.75	2	3,761	0.05%
2021/01/06	9	38.35	4	39.38	38.05	5	3,688	0.14%
2021/01/05	25	40.06	7	40.38	40.55	18	3,468	0.52%
2021/01/04	6	38.74	13	37.74	39.10	-7	2,957	-0.24%
2020/12/31	1	35.45	1	35.40	35.60	0	2,612	0.00%
2020/12/30	32	36.17	0	0.00	36.20	32	2,582	1.24%
2020/12/29	4	36.61	3	36.98	35.95	1	2,510	0.04%
2020/12/28	1	35.95	3	35.70	36.35	-2	2,204	-0.09%
2020/12/25	1	33.00	0	0.00	33.05	1	2,073	0.05%
2020/12/24	0	0.00	1	34.80	34.10	-1	2,044	-0.05%
2020/12/23	3	33.57	2	34.25	34.10	1	2,041	0.05%
2020/12/22	1	33.50	0	0.00	32.85	1	2,059	0.05%
2020/12/21	0	0.00	2	34.10	34.05	-2	2,113	-0.09%
2020/12/18	0	0.00	2	34.98	34.60	-2	2,110	-0.09%
2020/12/15	2	34.70	2	34.30	34.15	0	2,245	0.00%
2020/12/14	1	35.30	1	35.60	35.45	0	2,351	0.00%
2020/12/11	1	34.60	0	0.00	34.50	1	2,363	0.04%
2020/12/08	4	35.59	0	0.00	35.30	4	2,368	0.17%
2020/12/04	2	36.60	0	0.00	36.00	2	2,366	0.08%
2020/12/03	0	0.00	3	36.42	36.30	-3	2,410	-0.12%
2020/12/02	3	37.28	2	37.10	37.60	1	2,425	0.04%
2020/11/30	17	36.28	1	35.60	35.60	16	2,346	0.68%
2020/11/27	0	0.00	1	37.75	37.60	-1	2,313	-0.04%
2020/11/25	4	36.70	1	37.15	36.40	3	2,089	0.14%
2020/11/20	0	0.00	1	33.50	33.25	-1	1,833	-0.05%
2020/11/18	0	0.00	2	32.60	32.60	-2	1,843	-0.11%
2020/11/11	1	31.70	0	0.00	31.90	1	2,183	0.05%
2020/11/10	1	31.50	0	0.00	31.30	1	2,214	0.05%
2020/10/28	1	32.20	0	0.00	32.25	1	3,589	0.03%
2020/10/26	1	33.50	0	0.00	33.50	1	3,878	0.03%
2020/10/20	0	0.00	2	34.20	33.90	-2	3,986	-0.05%
2020/10/16	2	33.75	0	0.00	33.75	2	4,046	0.05%
2020/10/14	0	0.00	2	34.60	34.80	-2	4,079	-0.05%
2020/10/13	2	33.75	0	0.00	33.80	2	4,114	0.05%
2020/10/08	0	0.00	3	35.23	35.15	-3	4,250	-0.07%
2020/10/06	0	0.00	1	34.60	34.35	-1	4,291	-0.02%
2020/10/05	3	34.00	0	0.00	34.05	3	4,383	0.07%
2020/09/24	1	34.20	6	33.80	33.80	-5	4,633	-0.11%
2020/09/23	3	36.48	3	36.00	36.00	0	4,616	0.00%
2020/09/21	8	37.18	1	37.60	37.55	7	4,707	0.15%
2020/09/18	5	37.50	1	37.80	37.20	4	4,689	0.09%
2020/09/17	0	0.00	1	37.95	37.50	-1	4,660	-0.02%
2020/09/14	0	0.00	1	35.20	35.35	-1	5,146	-0.02%
2020/09/11	3	35.10	3	34.30	34.30	0	5,147	0.00%
2020/09/07	2	37.25	3	37.60	37.20	-1	5,041	-0.02%
2020/09/04	2	36.65	1	37.00	36.65	1	4,970	0.02%
2020/09/03	4	37.18	1	37.80	37.30	3	4,943	0.06%
2020/09/02	1	37.60	7	36.67	37.60	-6	4,883	-0.12%
2020/09/01	4	35.18	1	36.30	35.15	3	4,823	0.06%
2020/08/31	2	36.40	2	36.93	36.40	0	4,789	0.00%
2020/08/27	0	0.00	3	35.20	34.50	-3	4,747	-0.06%
2020/08/26	3	35.00	0	0.00	35.20	3	4,735	0.06%
2020/08/20	2	33.73	7	33.96	33.65	-5	4,634	-0.11%
2020/08/19	1	36.50	0	0.00	36.35	1	4,547	0.02%
2020/08/17	2	38.53	3	38.77	39.00	-1	4,409	-0.02%
2020/08/14	1	37.30	2	37.45	37.45	-1	4,317	-0.02%
2020/08/13	2	37.03	1	37.70	36.75	1	4,279	0.02%
2020/08/12	0	0.00	10	37.35	37.00	-10	4,253	-0.24%
2020/08/11	3	37.40	3	37.90	37.65	0	4,210	0.00%
2020/08/10	1	37.85	1	38.20	37.15	0	4,157	0.00%
2020/08/07	7	38.76	5	38.93	38.65	2	4,091	0.05%
2020/08/06	2	40.45	11	39.68	40.55	-9	3,944	-0.23%
2020/08/05	11	37.92	8	38.22	38.20	3	3,684	0.08%
2020/08/04	8	38.18	8	39.75	38.10	0	3,580	0.00%
2020/08/03	7	37.34	9	37.87	38.40	-2	3,112	-0.06%
2020/07/31	2	34.95	5	34.65	34.95	-3	2,872	-0.10%
2020/07/30	3	34.48	3	33.63	34.40	0	2,763	0.00%
2020/07/29	0	0.00	4	31.98	32.35	-4	2,569	-0.16%
2020/07/28	1	31.55	6	31.45	31.40	-5	2,519	-0.20%
2020/07/27	1	30.75	101	30.71	31.00	-100	2,507	-3.99%	大賣/
2020/07/24	1	31.00	0	0.00	30.85	1	2,489	0.04%
2020/07/23	1	31.60	2	31.20	31.30	-1	2,480	-0.04%
2020/07/22	0	0.00	1	31.60	31.75	-1	2,470	-0.04%
2020/07/21	2	31.40	0	0.00	31.45	2	2,420	0.08%
2020/07/20	0	0.00	3	30.90	31.05	-3	2,389	-0.13%
2020/07/17	0	0.00	14	31.64	31.90	-14	2,373	-0.59%
2020/07/16	31	32.73	6	32.70	32.40	25	2,338	1.07%
2020/07/10	3	31.82	0	0.00	31.60	3	2,150	0.14%
2020/07/09	4	34.64	2	35.18	34.35	2	2,059	0.10%
2020/07/08	6	34.18	8	35.16	35.70	-2	2,002	-0.10%
2020/07/07	0	0.00	2	34.80	33.35	-2	1,904	-0.10%
2020/07/06	0	0.00	11	32.65	34.35	-11	1,866	-0.59%
2020/07/01	0	0.00	15	33.80	32.80	-15	1,697	-0.88%
2020/06/30	2	31.35	2	31.35	31.35	0	1,557	0.00%
2020/06/29	0	0.00	4	30.85	30.85	-4	1,535	-0.26%
2020/06/24	10	31.80	1.1	31.40	30.25	8.9	1,500	0.59%
2020/06/23	0	0.00	2	31.93	32.10	-2	1,455	-0.14%
2020/06/22	19	32.64	9	32.90	32.80	10	1,350	0.74%
2020/06/19	105	32.10	20	31.78	32.20	85	1,067	7.96%	大買/
2020/06/17	1	26.65	22	26.65	26.65	-21	754	-2.78%
2020/06/16	1	24.25	7	22.86	24.25	-6	760	-0.79%
2020/06/15	20	22.30	0	0.00	22.05	20	747	2.68%
2020/06/10	3	23.25	0	0.00	23.25	3	756	0.40%
2020/06/08	0	0.00	2	23.50	23.55	-2	784	-0.26%
2020/06/03	0	0.00	10	23.00	23.00	-10	776	-1.29%
2020/06/02	5	22.66	5	22.72	22.70	0	767	0.00%
2020/05/27	0	0.00	2	22.70	22.60	-2	794	-0.25%
2020/05/25	2	22.18	0	0.00	22.20	2	785	0.25%
2020/05/22	1	22.10	0	0.00	22.10	1	786	0.13%
2020/05/20	0	0.00	2	21.50	21.45	-2	770	-0.26%
2020/05/13	0	0.00	20	23.00	23.05	-20	774	-2.58%
2020/05/12	0	0.00	25	22.85	23.10	-25	777	-3.21%
2020/05/05	0	0.00	5	24.20	22.95	-5	765	-0.65%
2020/04/30	0	0.00	20	22.15	23.10	-20	759	-2.63%
2020/04/16	0	0.00	1	21.50	21.90	-1	798	-0.13%
2020/04/15	51	21.07	0	0.00	20.95	51	800	6.37%
2020/04/14	1	21.00	0	0.00	21.00	1	815	0.12%
2020/04/09	0	0.00	1	19.60	19.90	-1	873	-0.11%
2020/04/08	1	19.10	0	0.00	19.50	1	892	0.11%
2020/04/06	0	17.80	0	0.00	17.80	0	995	0.00%
2020/03/31	0	0.00	6	17.50	17.35	-6	1,140	-0.53%
2020/03/25	20	17.40	0	0.00	17.80	20	1,262	1.58%
2020/03/19	0	0.00	2	14.33	13.85	-2	1,499	-0.13%
2020/03/16	0	0.00	3	17.60	17.20	-3	1,466	-0.20%
2020/03/06	0	0.00	4	24.33	24.35	-4	1,371	-0.29%
2020/03/05	10	24.70	1	24.70	24.70	9	1,369	0.66%
2020/03/03	2	25.30	1	24.75	24.70	1	1,377	0.07%
2020/02/27	6	24.30	0	0.00	24.15	6	1,344	0.45%
2020/02/19	3	26.10	0	0.00	26.10	3	1,363	0.22%
2020/02/17	10	25.80	0	0.00	25.80	10	1,357	0.74%
2020/02/13	1	26.00	1	26.40	26.00	0	1,355	0.00%
2020/02/12	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2020/02/06	1	25.90	0	0.00	25.95	1	1,358	0.07%
2020/01/30	1	26.10	1	26.50	26.10	0	1,328	0.00%
2020/01/15	5	29.70	0	0.00	29.40	5	1,303	0.38%
2020/01/13	3	28.98	0	0.00	29.05	3	1,268	0.24%
2020/01/10	1	28.80	0	28.70	28.65	1	1,254	0.08%
2020/01/06	0	0.00	1	30.25	30.10	-1	1,195	-0.08%
2020/01/03	1	31.40	3	31.25	31.05	-2	1,171	-0.17%
2020/01/02	1	31.45	1	31.65	31.65	0	1,129	0.00%
2019/12/31	7	31.95	12	31.95	31.55	-5	1,097	-0.46%
2019/12/30	4	31.40	16	31.47	31.45	-12	1,014	-1.18%
2019/12/25	4	31.55	2	31.40	31.40	2	828	0.24%
2019/12/23	11	31.06	15	31.31	31.30	-4	785	-0.51%
2019/12/20	4	31.13	1	31.10	31.20	3	728	0.41%
2019/12/19	5	30.88	6	30.87	31.20	-1	703	-0.14%
2019/12/18	7	30.75	9	30.61	30.65	-2	619	-0.32%
2019/12/17	0	0.00	1	29.10	29.10	-1	451	-0.22%
2019/12/16	0	0.00	1	28.35	28.75	-1	432	-0.23%
2019/12/12	5	28.30	4	28.50	28.20	1	424	0.24%
2019/12/02	1	27.90	0	0.00	27.80	1	488	0.20%
2019/11/27	12	28.45	2	28.45	28.40	10	704	1.42%
2019/11/21	0	0.00	5	28.00	28.70	-5	676	-0.74%
2019/11/07	1	28.60	0	0.00	28.40	1	718	0.14%
2019/10/28	0	0.00	1	29.60	29.60	-1	778	-0.13%
2019/10/02	1	28.85	0	0.00	29.00	1	1,256	0.08%
2019/09/24	0	0.00	1	29.50	29.50	-1	1,292	-0.08%
2019/09/10	5	29.40	0	0.00	29.30	5	1,317	0.38%
2019/09/09	5	29.95	1	29.65	29.50	4	1,323	0.30%
2019/09/05	4	30.45	0	0.00	30.50	4	1,322	0.30%
2019/09/04	5	30.35	0	0.00	30.25	5	1,294	0.39%
2019/09/03	0	0.00	5	30.50	29.85	-5	1,277	-0.39%
2019/09/02	1	29.50	1	30.00	30.30	0	1,250	0.00%
2019/08/30	2	30.38	10	31.25	30.15	-8	1,214	-0.66%
2019/08/29	0	0.00	2	28.80	28.90	-2	1,052	-0.19%
2019/08/27	0	0.00	1	28.30	28.30	-1	1,079	-0.09%
2019/08/26	2	28.30	0	0.00	28.10	2	1,087	0.18%
2019/08/23	0	0.00	1	29.00	28.95	-1	1,084	-0.09%
2019/08/21	0	0.00	1	29.40	29.40	-1	1,086	-0.09%
2019/08/20	0	0.00	2	29.35	29.40	-2	1,085	-0.18%
2019/08/19	0	0.00	4	28.90	29.75	-4	1,062	-0.38%
2019/08/16	1	28.10	0	0.00	28.10	1	1,049	0.10%
2019/08/15	2	27.90	0	0.00	28.10	2	1,047	0.19%
2019/08/14	5	28.50	0	0.00	28.15	5	1,052	0.47%
2019/08/13	6	28.08	0	0.00	28.15	6	1,053	0.57%
2019/08/12	0	0.00	1	27.85	27.95	-1	1,059	-0.09%
2019/08/08	0	0.00	2	28.30	28.40	-2	1,053	-0.19%
2019/08/07	7	28.44	2	28.15	27.90	5	1,056	0.47%
2019/08/02	1	29.05	0	0.00	28.95	1	1,070	0.09%
2019/08/01	2	30.05	0	0.00	30.00	2	1,079	0.19%
2019/07/29	1	31.40	2	31.40	31.35	-1	1,053	-0.09%
2019/07/25	3	31.35	0	0.00	31.35	3	1,073	0.28%
2019/07/24	0	0.00	1	31.00	31.00	-1	1,071	-0.09%
2019/07/23	0	0.00	1	32.35	31.40	-1	1,076	-0.09%
2019/07/19	0	0.00	1	31.85	31.90	-1	1,061	-0.09%
2019/07/18	2	32.10	0	0.00	31.85	2	1,057	0.19%
2019/07/17	3	33.17	6	32.73	32.00	-3	1,046	-0.29%
2019/07/16	2	32.43	0	0.00	31.80	2	964	0.21%
2019/07/15	0	0.00	1	32.00	32.45	-1	970	-0.10%
2019/07/12	2	32.73	1	32.25	32.30	1	970	0.10%
2019/07/11	14	32.64	8	32.72	32.25	6	937	0.64%
2019/07/10	0	0.00	4	30.93	31.40	-4	783	-0.51%
2019/07/05	20	30.00	18	30.05	30.45	2	773	0.26%
2019/07/04	1	29.90	1	29.50	29.75	0	782	0.00%
2019/07/02	0	0.00	1	29.35	29.75	-1	824	-0.12%
2019/06/25	0	0.00	1	29.30	28.40	-1	1,012	-0.10%
2019/06/21	10	30.00	0	0.00	29.45	10	1,062	0.94%
2019/06/20	0	0.00	1	29.55	29.95	-1	1,077	-0.09%
2019/06/13	1	30.05	1	29.60	29.65	0	1,716	0.00%
2019/06/04	1	30.10	1	30.25	29.15	0	1,975	0.00%
2019/06/03	0	0.00	1	29.15	29.15	-1	1,975	-0.05%
2019/05/30	0	0.00	5	28.55	28.75	-5	2,037	-0.25%
2019/05/06	0	0.00	5	30.30	30.30	-5	2,816	-0.18%
2019/05/03	0	0.00	1	31.15	31.50	-1	2,815	-0.04%
2019/04/30	1	29.15	0	0.00	30.20	1	2,799	0.04%
2019/04/29	0	0.00	1	30.50	29.30	-1	2,836	-0.04%
2019/04/22	5	31.90	0	0.00	31.85	5	2,970	0.17%
2019/04/19	6	32.22	0	0.00	31.70	6	3,009	0.20%
2019/04/18	1	32.90	5	32.95	32.00	-4	3,053	-0.13%
2019/04/17	0	0.00	1	32.60	32.95	-1	3,046	-0.03%
2019/04/16	2	32.35	0	0.00	32.35	2	3,033	0.07%
2019/04/11	0	0.00	1	34.00	33.25	-1	3,006	-0.03%
2019/04/10	2	33.43	0	0.00	33.50	2	2,981	0.07%
2019/04/09	2	33.45	2	33.50	33.30	0	2,962	0.00%
2019/04/08	0	33.65	0	0.00	33.60	0	2,941	0.00%
2019/04/03	0	34.00	0	0.00	34.00	0	2,913	0.00%
2019/04/02	0	34.20	0	0.00	34.10	0	2,903	0.00%
2019/04/01	0	34.30	6	34.90	34.30	-6	2,861	-0.21%
2019/03/29	4	34.15	1	34.00	34.20	3	2,738	0.11%
2019/03/28	1	33.90	1	33.85	33.85	0	2,733	0.00%
2019/03/26	1	33.55	0	0.00	33.70	1	2,707	0.04%
2019/03/25	0	0.00	2	33.25	33.30	-2	2,692	-0.07%
2019/03/22	7	35.19	4	34.63	34.20	3	2,683	0.11%
2019/03/21	5	35.86	9	35.92	35.65	-4	2,600	-0.15%
2019/03/20	2	35.90	0	0.00	35.15	2	2,535	0.08%
2019/03/19	1	35.90	10	36.83	35.40	-9	2,440	-0.37%
2019/03/18	1	33.85	0	0.00	33.80	1	2,138	0.05%
2019/03/15	6	33.83	2	33.55	33.50	4	2,126	0.19%
2019/03/14	2	33.95	2	33.75	33.75	0	2,063	0.00%
2019/03/13	4	32.39	0	0.00	33.20	4	2,158	0.19%
2019/03/11	1	31.75	0	0.00	31.70	1	2,130	0.05%
2019/03/08	0	0.00	2	31.70	31.60	-2	2,184	-0.09%
2019/03/07	5	32.20	1	32.25	32.20	4	2,185	0.18%
2019/03/05	0	0.00	5	34.50	33.70	-5	2,221	-0.23%
2019/03/04	1	34.00	0	0.00	34.10	1	2,201	0.05%
2019/02/27	0	0.00	1	32.55	33.25	-1	2,178	-0.05%
2019/02/25	0	0.00	2	34.28	34.00	-2	2,466	-0.08%
2019/02/22	1	33.85	3	33.62	33.55	-2	2,490	-0.08%
2019/02/21	5	34.39	5	34.25	33.85	0	2,473	0.00%
2019/02/20	9	34.25	4	33.73	33.25	5	2,333	0.21%
2019/02/19	6	34.06	14	33.83	34.00	-8	2,259	-0.35%
2019/02/15	0	0.00	5	31.50	30.60	-5	1,993	-0.25%
2019/02/14	0	0.00	11	31.56	31.25	-11	1,988	-0.55%
2019/02/13	6	31.36	5	31.41	31.10	1	1,972	0.05%
2019/02/12	6	30.20	0	0.00	30.70	6	1,941	0.31%
2019/02/11	0	0.00	1	30.20	30.20	-1	1,945	-0.05%
2019/01/25	4	30.25	0	30.25	30.25	4	2,026	0.20%
2019/01/23	2	30.20	1	30.25	30.25	1	2,048	0.05%
2019/01/21	3	31.33	1	31.10	31.10	2	2,063	0.10%
2019/01/18	2	31.48	2	30.90	30.90	0	2,042	0.00%
2019/01/17	0	0.00	2	30.75	30.00	-2	1,993	-0.10%
2019/01/15	0	0.00	4	29.80	29.80	-4	2,005	-0.20%
2019/01/11	3	30.20	1	29.40	29.30	2	2,020	0.10%
2019/01/10	0	0.00	6	29.90	29.90	-6	1,984	-0.30%
2018/12/20	0	0.00	1	28.10	27.65	-1	2,093	-0.05%
2018/12/18	1	28.85	0	0.00	28.85	1	2,089	0.05%
2018/12/10	0	0.00	3	29.05	29.05	-3	2,026	-0.15%
2018/12/06	14	29.38	7	31.60	28.95	7	1,970	0.36%
2018/12/05	0	0.00	1	29.80	30.05	-1	1,808	-0.06%
2018/12/04	0	0.00	1	30.40	30.35	-1	1,827	-0.05%
2018/12/03	2	30.13	1	30.00	30.00	1	1,816	0.06%
2018/11/30	2	29.40	0	0.00	29.40	2	1,760	0.11%
2018/11/29	2	30.00	3	29.18	29.05	-1	1,747	-0.06%
2018/11/27	0	0.00	2	29.40	29.50	-2	1,696	-0.12%
2018/11/26	0	0.00	2	28.30	29.05	-2	1,683	-0.12%
2018/11/23	11	28.99	0	0.00	28.75	11	1,652	0.67%
2018/11/22	8	31.10	4	31.03	30.70	4	1,560	0.26%
2018/11/21	2	27.70	2	28.30	28.50	0	1,328	0.00%
2018/11/20	2	26.75	2	26.65	26.65	0	1,266	0.00%
2018/11/16	0	0.00	13	25.58	25.45	-13	1,224	-1.06%
2018/11/12	0	0.00	2	24.65	24.40	-2	1,211	-0.17%
2018/11/08	0	0.00	127	24.23	24.00	-127	1,238	-10.25%	大賣/鉅額交易
2018/11/05	0	0.00	5	24.10	24.30	-5	1,230	-0.41%
2018/11/01	6	22.95	0	0.00	24.00	6	1,265	0.47%
2018/10/30	32	21.65	0	0.00	21.50	32	1,249	2.56%
2018/10/29	6	23.28	0	0.00	22.20	6	1,244	0.48%
2018/10/26	8	23.24	0	0.00	23.15	8	1,274	0.63%
2018/10/25	1	24.65	2	23.95	23.80	-1	1,381	-0.07%
2018/10/24	10	24.24	11	24.70	25.60	-1	1,418	-0.07%
2018/10/23	0	0.00	8	24.34	23.95	-8	1,546	-0.52%
2018/10/22	1	23.85	6	24.18	24.50	-5	1,574	-0.32%
2018/10/19	5	23.20	0	0.00	23.20	5	1,561	0.32%
2018/10/18	66	22.70	0	0.00	22.90	66	1,584	4.16%
2018/10/16	1	21.90	0	0.00	21.75	1	1,652	0.06%
2018/10/15	5	21.70	0	0.00	21.60	5	1,819	0.27%
2018/10/09	1	24.55	0	0.00	24.00	1	1,857	0.05%
2018/10/05	1	27.10	2	28.03	27.10	-1	1,835	-0.05%
2018/10/04	0	0.00	2	28.70	28.90	-2	1,832	-0.11%
2018/10/01	5	29.50	5	29.40	29.50	0	1,874	0.00%
2018/09/28	4	29.69	1	29.60	29.25	3	1,903	0.16%
2018/09/25	1	29.05	0	0.00	29.30	1	1,955	0.05%
2018/09/13	0	0.00	1	28.45	28.45	-1	2,159	-0.05%
2018/09/10	5	30.00	0	0.00	27.90	5	2,319	0.22%
2018/09/06	0	0.00	1	31.60	31.60	-1	2,563	-0.04%
2018/09/05	0	0.00	1	32.00	31.45	-1	2,775	-0.04%
2018/09/04	0	0.00	2	31.70	31.70	-2	2,955	-0.07%
2018/09/03	1	32.05	2	32.65	31.30	-1	3,266	-0.03%
2018/08/31	0	0.00	2	32.13	32.20	-2	3,565	-0.06%
2018/08/22	0	0.00	1	31.70	31.10	-1	4,303	-0.02%
2018/08/21	5	31.20	8	31.53	31.75	-3	4,346	-0.07%
2018/08/20	2	31.00	1	31.00	31.00	1	4,368	0.02%
2018/08/17	0	0.00	1	32.00	31.00	-1	4,397	-0.02%
2018/08/16	0	0.00	1	31.00	31.40	-1	4,437	-0.02%
2018/08/13	4	31.54	5	31.00	31.25	-1	4,506	-0.02%
2018/08/10	27	33.54	0	0.00	33.35	27	4,479	0.60%
2018/08/09	6	33.88	5	33.85	33.70	1	4,559	0.02%
2018/08/08	3	34.48	3	34.67	34.00	0	4,628	0.00%
2018/08/07	1	33.55	2	33.60	33.65	-1	4,602	-0.02%
2018/08/06	0	0.00	5	34.00	34.00	-5	4,626	-0.11%
2018/08/03	0	0.00	1	34.50	33.90	-1	4,697	-0.02%
2018/08/02	10	34.90	13	34.48	33.95	-3	4,697	-0.06%
2018/08/01	18	35.94	16	36.43	35.20	2	4,657	0.04%
2018/07/31	14	35.28	0	0.00	35.30	14	4,541	0.31%
2018/07/30	2	35.60	9	35.39	35.90	-7	4,480	-0.16%
2018/07/25	0	0.00	1	34.50	33.90	-1	4,272	-0.02%
2018/07/24	0	0.00	1	33.70	34.05	-1	4,260	-0.02%
2018/07/23	0	0.00	7	33.71	33.70	-7	4,266	-0.16%
2018/07/20	7	34.83	9	33.83	34.95	-2	4,260	-0.05%
2018/07/19	0	0.00	8	32.56	32.65	-8	4,120	-0.19%
2018/07/17	1	31.60	0	0.00	31.35	1	4,161	0.02%
2018/07/16	1	31.50	0	0.00	31.25	1	4,182	0.02%
2018/07/12	1	31.70	0	0.00	31.20	1	4,325	0.02%
2018/07/04	1	31.50	0	0.00	31.50	1	4,647	0.02%
2018/07/03	0	0.00	1	32.20	32.00	-1	4,632	-0.02%
2018/07/02	0	0.00	5	33.50	33.25	-5	4,607	-0.11%
2018/06/29	0	0.00	1	34.00	34.80	-1	4,581	-0.02%
2018/06/28	7	33.86	2	33.80	33.80	5	4,548	0.11%
2018/06/26	0	0.00	1	32.90	34.25	-1	4,525	-0.02%
2018/06/22	1	35.00	0	0.00	34.75	1	4,481	0.02%
2018/06/21	1	36.20	0	0.00	35.80	1	4,463	0.02%
2018/06/20	1	35.75	0	0.00	35.75	1	4,440	0.02%
2018/06/19	3	36.87	0	0.00	36.65	3	4,374	0.07%
2018/06/15	2	39.70	8	40.14	38.50	-6	4,354	-0.14%
2018/06/14	10	39.66	9	39.53	39.20	1	4,259	0.02%
2018/06/13	13	39.15	10	39.28	39.00	3	4,090	0.07%
2018/06/12	10	39.04	14	39.25	38.25	-4	3,894	-0.10%
2018/06/11	22	39.49	19	39.77	38.65	3	3,798	0.08%
2018/06/08	14	38.36	23	38.21	39.35	-9	3,494	-0.26%
2018/06/07	2	36.48	3	35.97	35.80	-1	3,226	-0.03%
2018/06/06	24	35.75	0	0.00	36.25	24	3,129	0.77%
2018/06/05	6	33.63	3	33.40	34.20	3	2,836	0.11%
2018/06/04	5	31.16	4	31.10	31.10	1	2,624	0.04%
2018/05/31	0	0.00	12	31.43	30.80	-12	2,614	-0.46%
2018/05/30	1	30.50	0	0.00	30.50	1	2,583	0.04%
2018/05/29	1	31.10	2	31.20	31.10	-1	2,588	-0.04%
2018/05/25	0	0.00	1	30.85	30.85	-1	2,728	-0.04%
2018/05/24	0	0.00	21	30.51	30.80	-21	2,726	-0.77%
2018/05/23	1	29.80	0	0.00	29.80	1	2,797	0.04%
2018/05/21	1	30.95	0	0.00	30.75	1	2,780	0.04%
2018/05/17	5	31.05	5	30.20	30.30	0	2,742	0.00%
2018/05/16	2	29.58	3	29.33	29.85	-1	2,677	-0.04%
2018/05/15	2	28.55	0	0.00	28.55	2	2,638	0.08%
2018/05/14	0	0.00	5	30.10	29.50	-5	2,678	-0.19%
2018/05/11	0	0.00	1	30.55	30.40	-1	2,677	-0.04%
2018/05/09	0	0.00	1	28.90	28.60	-1	2,687	-0.04%
2018/05/08	0	0.00	6	28.62	28.40	-6	2,709	-0.22%
2018/05/07	1	29.10	0	0.00	29.10	1	2,754	0.04%
2018/05/03	1	29.05	2	29.18	29.00	-1	2,928	-0.03%
2018/05/02	1	29.00	2	29.00	29.00	-1	3,127	-0.03%
2018/04/27	1	28.00	2	28.08	28.10	-1	3,240	-0.03%
2018/04/26	11	29.78	1	28.05	27.55	10	3,246	0.31%
2018/04/25	1	30.50	1	30.60	30.50	0	3,194	0.00%
2018/04/24	3	30.52	2	30.90	30.15	1	3,167	0.03%
2018/04/23	4	33.78	2	33.00	32.90	2	3,107	0.06%
2018/04/20	1	34.90	1	35.70	34.90	0	3,056	0.00%
2018/04/19	1	35.65	0	0.00	35.65	1	3,036	0.03%
2018/04/18	2	37.95	2	37.60	36.40	0	3,033	0.00%
2018/04/17	8	37.74	12	37.38	36.70	-4	2,925	-0.14%
2018/04/16	4	36.53	1	36.10	36.15	3	2,665	0.11%
2018/04/13	3	35.10	2	35.65	35.05	1	2,616	0.04%
2018/04/12	2	35.70	3	36.10	35.70	-1	2,613	-0.04%
2018/04/11	2	35.38	0	0.00	34.75	2	2,606	0.08%
2018/04/03	0	0.00	2	35.25	35.25	-2	2,624	-0.08%
2018/04/02	0	0.00	1	36.15	36.15	-1	2,639	-0.04%
2018/03/30	4	36.94	2	36.40	36.40	2	2,678	0.07%
2018/03/27	0	0.00	2	35.90	35.90	-2	2,697	-0.07%
2018/03/23	48	34.30	0	0.00	34.85	48	2,697	1.78%
2018/03/21	2	36.75	0	0.00	36.10	2	2,706	0.07%
2018/03/16	0	0.00	6	37.00	36.50	-6	2,714	-0.22%
2018/03/15	22	37.33	12	37.12	36.70	10	2,758	0.36%
2018/03/13	5	36.35	1	37.00	36.15	4	2,787	0.14%
2018/03/09	5	36.30	2	36.40	36.30	3	2,846	0.11%
2018/03/07	2	35.38	1	35.90	35.00	1	2,873	0.03%
2018/02/27	11	39.61	17	39.32	38.55	-6	3,111	-0.19%
2018/02/26	2	37.50	9	37.91	37.50	-7	2,985	-0.23%
2018/02/23	5	37.49	12	37.03	37.55	-7	3,029	-0.23%
2018/02/22	1	34.70	5	35.20	35.40	-4	3,130	-0.13%
2018/02/21	0	0.00	8	34.46	34.55	-8	3,182	-0.25%
2018/02/12	0	0.00	6	34.50	33.25	-6	3,213	-0.19%
2018/02/09	8	31.70	0	0.00	33.45	8	3,372	0.24%
2018/02/08	0	0.00	6	35.78	35.00	-6	3,400	-0.18%
2018/02/07	0	0.00	2	35.40	35.30	-2	3,420	-0.06%
2018/02/06	1	34.10	1	34.00	34.05	0	3,450	0.00%
2018/02/02	3	38.37	0	0.00	37.90	3	3,568	0.08%
2018/02/01	2	38.55	5	38.41	38.20	-3	3,695	-0.08%
2018/01/31	0	37.55	1	37.45	37.50	-1	3,746	-0.03%
2018/01/30	3	38.28	0	0.00	37.55	3	3,853	0.08%
2018/01/29	7	39.13	5	38.94	39.10	2	3,968	0.05%
2018/01/26	1	37.55	5	37.50	37.20	-4	3,941	-0.10%
2018/01/25	3	38.45	29	38.11	38.00	-26	3,950	-0.66%
2018/01/24	31	36.84	3	36.57	37.35	28	3,822	0.73%
2018/01/23	0	0.00	1	35.80	34.85	-1	3,804	-0.03%
2018/01/22	2	34.73	0	0.00	35.10	2	3,865	0.05%
2018/01/18	0	34.55	0	0.00	34.35	0	4,035	0.00%
2018/01/12	1	35.00	0	0.00	34.60	1	4,724	0.02%
2018/01/10	0	0.00	1	34.15	34.45	-1	4,881	-0.02%
2018/01/09	2	34.43	0	0.00	34.10	2	5,044	0.04%
2018/01/08	0	0.00	5	35.34	35.40	-5	5,098	-0.10%
2018/01/04	0	0.00	22	35.90	36.40	-22	5,304	-0.41%
2018/01/03	0	0.00	1	35.55	35.50	-1	5,523	-0.02%