台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    33,485
  • 產業
    上市 電子零組件類股
  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142116.501119.50114.00113,0170.01%
2024/06/131109.001110.50115.50012,4890.00%
2024/06/121113.507115.64113.00-612,251-0.05%
2024/06/1100.001112.00111.50-112,076-0.01%
2024/06/073112.6700.00111.50312,0700.02%
2024/06/0600.0010114.00114.00-1011,940-0.08%
2024/06/043109.333108.00106.50011,6370.00%
2024/06/031113.503113.00112.50-211,629-0.02%
2024/05/311110.001111.50110.50011,5420.00%
2024/05/304112.6300.00111.00411,5180.03%
2024/05/295115.101114.50114.00411,4260.04%
2024/05/282117.007116.79117.50-511,323-0.04%
2024/05/277114.077113.21112.50011,0370.00%
2024/05/246111.253111.00113.50310,8810.03%
2024/05/233110.501113.00109.50210,7410.02%
2024/05/226112.175111.20111.50110,5650.01%
2024/05/204104.501105.00104.00310,2790.03%
2024/05/177106.0000.00106.00710,2860.07%
2024/05/161108.5000.00107.00110,4990.01%
2024/05/151104.502104.75104.50-110,512-0.01%
2024/05/1400.001105.50105.00-110,563-0.01%
2024/05/134105.882105.00104.00210,8070.02%
2024/05/092105.503105.67106.50-110,623-0.01%
2024/05/084101.6300.00103.00410,4480.04%
2024/05/076102.002101.25103.50410,3500.04%
2024/05/063107.502106.50106.0019,9790.01%
2024/05/034110.254107.50107.0009,9020.00%
2024/05/023108.0000.00107.5039,7800.03%
2024/04/301110.001112.00109.5009,7390.00%
2024/04/294111.004109.50109.5009,6740.00%
2024/04/264112.885111.20110.00-19,670-0.01%
2024/04/251112.503113.33111.50-29,490-0.02%
2024/04/248111.252112.50111.0069,3470.06%
2024/04/231107.501108.00109.0009,2380.00%
2024/04/222110.0000.00107.0029,0790.02%
2024/04/191108.5000.00110.0018,9130.01%
2024/04/182112.002112.00111.5008,7680.00%
2024/04/173109.172111.25111.0018,6580.01%
2024/04/1600.001107.50107.50-18,395-0.01%
2024/04/152117.5000.00116.0028,1530.02%
2024/04/125117.401120.50121.5048,0200.05%
2024/04/111119.004120.00118.50-37,824-0.04%
2024/04/105126.202125.00124.0037,8120.04%
2024/04/094113.257116.14117.50-37,233-0.04%
2024/04/085113.8012111.42111.50-76,703-0.10%
2024/04/033121.171121.00116.5026,4080.03%
2024/04/024115.131111.00117.5035,7280.05%
2024/04/014107.0024106.50107.00-205,015-0.40%
2024/03/29696.921597.8398.30-94,421-0.20%
2024/03/28288.95988.5389.40-73,870-0.18%
2024/03/270.185.1000.0084.600.13,6960.00%
2024/03/21283.30184.4084.8013,6200.03%
2024/03/201583.5000.0083.00153,6350.41%
2024/03/18483.2000.0083.7043,6720.11%
2024/03/15581.5000.0081.5053,6740.14%
2024/03/12183.5000.0083.4013,7290.03%
2024/03/08286.15585.5085.50-33,807-0.08%
2024/03/07188.5000.0088.7013,7620.03%
2024/03/0100.00290.6590.60-23,747-0.05%
2024/02/2900.00189.2089.20-13,722-0.03%
2024/02/27486.5300.0086.0043,7070.11%
2024/02/23190.70188.9088.9003,7280.00%
2024/02/20190.80290.6091.10-13,790-0.03%
2024/02/19193.004598.9892.80-443,790-1.16%
2024/02/16194.002894.2294.80-273,690-0.73%
2024/02/15188.90890.0191.00-73,687-0.19%
2024/02/05692.526190.7789.60-553,690-1.49%
2024/02/0200.00186.7086.70-13,620-0.03%
2024/01/26183.0000.0082.8013,8120.03%
2024/01/2200.003285.6886.20-324,309-0.74%
2024/01/17482.5000.0080.5044,4110.09%
2024/01/0800.00187.2087.10-15,025-0.02%
2024/01/05285.55185.9087.0015,0900.02%
2024/01/0400.00389.4785.60-35,041-0.06%
2024/01/03385.2000.0085.2034,9740.06%
2023/12/2200.00082.8082.4005,7770.00%
2023/12/21181.60482.7082.80-35,963-0.05%
2023/12/2000.00082.8082.7006,0660.00%
2023/12/19281.80082.0081.8026,2910.03%
2023/12/15283.4000.0084.5026,3880.03%
2023/12/13181.4000.0081.6016,3840.02%
2023/12/12282.3500.0082.2026,4160.03%
2023/12/11283.80184.6083.5016,4440.02%
2023/12/07481.0200.0081.2046,4510.06%
2023/12/0642.283.0700.0082.0042.26,4650.65%
2023/12/05686.0000.0086.6066,4500.09%
2023/12/0400.00187.0087.10-16,510-0.02%
2023/12/01186.6000.0087.0016,6980.01%
2023/11/30288.65190.0088.7017,0140.01%
2023/11/29288.45588.5088.20-37,394-0.04%
2023/11/27585.80387.2085.5028,4330.02%
2023/11/24187.0000.0087.2019,0290.01%
2023/11/21190.70690.3090.60-59,307-0.05%
2023/11/1700.00187.9089.70-19,256-0.01%
2023/11/1500.001289.8389.80-129,390-0.13%
2023/11/1400.00385.9786.80-39,363-0.03%
2023/11/10188.001586.6987.20-149,237-0.15%
2023/11/08583.0000.0083.1058,9660.06%
2023/11/07583.0000.0084.0058,9410.06%
2023/11/0300.00181.2080.80-18,842-0.01%
2023/11/02582.76582.2081.1008,8030.00%
2023/11/01578.50280.7080.2038,6870.03%
2023/10/31677.7200.0075.9068,5400.07%
2023/10/30178.60179.5079.2008,5090.00%
2023/10/26181.00180.4080.4008,5460.00%
2023/10/25283.30383.9783.00-18,644-0.01%
2023/10/2400.00580.8083.00-58,934-0.06%
2023/10/23678.67178.6078.6059,2310.05%
2023/10/20178.30180.0080.0009,2530.00%
2023/10/1900.00177.1076.90-19,169-0.01%
2023/10/181279.6700.0079.00129,1140.13%
2023/10/17287.8000.0086.3029,0110.02%
2023/10/16188.5000.0089.3018,9890.01%
2023/10/1300.00992.9390.60-99,086-0.10%
2023/10/1200.00294.7094.50-29,057-0.02%
2023/10/11596.76797.2194.40-29,041-0.02%
2023/10/0600.00196.3095.10-18,904-0.01%
2023/10/05195.10194.8094.8008,7940.00%
2023/10/04293.4500.0093.9028,6860.02%
2023/10/03496.70495.2894.4008,6060.00%
2023/10/02594.40195.0094.2048,3980.05%
2023/09/28189.90190.9091.2008,1870.00%
2023/09/2600.00290.2087.60-27,972-0.03%
2023/09/25188.802088.9489.10-197,783-0.24%
2023/09/22485.58786.2086.10-37,668-0.04%
2023/09/21181.0000.0081.1017,4310.01%
2023/09/2000.00183.0081.40-17,360-0.01%
2023/09/191085.0000.0082.50107,3030.14%
2023/09/15286.60287.5087.4007,2120.00%
2023/09/14186.50187.2086.8007,1540.00%
2023/09/13385.4000.0085.3037,1030.04%
2023/09/1200.00287.8087.40-27,055-0.03%
2023/09/11488.53387.0087.0017,0170.01%
2023/09/08390.47290.0090.6016,9770.01%
2023/09/07192.5000.0092.3016,8600.01%
2023/09/06693.45194.1094.3056,7860.07%
2023/09/05693.521293.8594.90-66,575-0.09%
2023/09/0423.290.78190.2090.2022.26,2140.36%
2023/09/01398.20199.0096.6025,8640.03%
2023/08/31496.98298.7598.4025,5020.04%
2023/08/30395.077.295.5596.40-4.24,725-0.09%
2023/08/2900.00288.3587.70-24,088-0.05%
2023/08/2500.00382.8082.70-33,720-0.08%
2023/08/21181.00381.2382.30-23,464-0.06%
2023/08/18178.9000.0079.3013,3860.03%
2023/08/1700.00476.7580.00-43,273-0.12%
2023/08/1600.00172.1073.80-13,223-0.03%
2023/08/148.372.5800.0072.508.33,2150.26%
2023/08/100.174.9000.0074.000.13,2150.00%
2023/08/08476.3800.0075.7043,2000.12%
2023/08/0700.00178.8078.80-13,205-0.03%
2023/08/0412.174.6800.0074.6012.13,1860.38%
2023/08/022.277.10777.8775.70-4.83,155-0.15%
2023/08/01178.00178.4077.7003,0660.00%
2023/07/312380.6000.0079.20233,0160.76%
2023/07/281481.981283.4981.7022,8930.07%
2023/07/27885.65586.3083.5032,7340.11%
2023/07/262282.82283.3082.20202,3630.85%
2023/07/25183.5025.380.0885.90-24.31,976-1.23%
2023/07/242.378.5400.0078.102.31,9020.12%
2023/07/21277.0000.0078.3021,8580.11%
2023/07/203279.442178.8377.80111,8250.60%
2023/07/19278.5013.278.2278.10-11.21,687-0.67%
2023/07/18476.50178.6078.0031,6120.19%
2023/07/1770.375.841074.2275.6060.31,4644.12%
2023/07/1100.00268.6068.30-21,379-0.14%
2023/06/301068.8000.0069.10101,3760.73%
2023/06/29568.6000.0068.6051,3980.36%
2023/06/270.569.2000.0068.300.51,4430.03%
2023/06/26270.0000.0069.2021,4660.14%
2023/06/13271.2000.0071.9021,4720.14%
2023/06/09371.3000.0071.0031,4720.20%
2023/06/08972.1100.0071.2091,4810.61%
2023/06/07172.0000.0072.7011,5010.07%
2023/05/2900.00171.9072.30-11,474-0.07%
2023/05/260.369.7000.0069.000.31,4650.02%
2023/05/2300.00171.5071.80-11,459-0.07%
2023/05/22171.2000.0070.8011,4570.07%
2023/05/11563.30263.0063.4031,4950.20%
2023/05/101.165.8900.0065.501.11,4640.08%
2023/05/0900.00070.0069.7001,4120.00%
2023/05/0500.00171.5070.40-11,476-0.07%
2023/05/0300.00169.6069.70-11,592-0.06%
2023/04/2700.00570.0070.10-51,748-0.29%
2023/04/260.268.0000.0068.100.21,7660.01%
2023/04/21273.55272.2572.2001,7310.00%
2023/04/190.276.1000.0074.600.21,7650.01%
2023/04/183.278.1000.0076.703.21,7370.18%
2023/04/120.278.6000.0078.300.21,7150.01%
2023/04/10177.9000.0078.0011,7020.06%
2023/03/3100.00178.5078.30-11,684-0.06%
2023/03/30178.30578.8078.30-41,679-0.24%
2023/03/27177.80177.4077.2001,6630.00%
2023/03/230.276.4000.0076.800.21,6570.01%
2023/03/2200.00276.6076.40-21,669-0.12%
2023/03/2100.00175.8076.00-11,687-0.06%
2023/03/2000.00174.7075.10-11,699-0.06%
2023/03/16574.70174.8074.7041,7790.22%
2023/03/15174.3000.0074.9011,8320.05%
2023/03/14174.10175.0074.9001,9160.00%
2023/03/13274.30175.1075.2011,9410.05%
2023/03/10175.8000.0074.3011,9670.05%
2023/03/09277.1000.0077.5022,0000.10%
2023/03/080.276.8000.0076.800.22,0130.01%
2023/03/07178.2000.0078.2012,0170.05%
2023/02/2400.00176.6075.30-12,335-0.04%
2023/02/22275.4000.0075.7022,4110.08%
2023/02/20177.7000.0078.4012,6630.04%
2023/02/0900.00578.2078.10-53,002-0.17%
2023/02/0600.00579.9079.40-53,448-0.14%
2023/02/0300.00181.9081.90-13,419-0.03%
2023/02/011083.00382.6082.8073,3520.21%
2023/01/31280.7000.0081.1023,2910.06%
2023/01/1300.00774.4173.30-73,114-0.22%
2023/01/09476.60276.8076.7023,1210.06%
2023/01/0500.00275.1073.10-23,137-0.06%
2022/12/2700.00472.9073.00-43,156-0.13%
2022/12/22272.40271.5071.6003,1900.00%
2022/12/21372.13271.0071.0013,2140.03%
2022/12/16173.5000.0073.5013,2170.03%
2022/12/1500.00177.0077.10-13,197-0.03%
2022/12/1400.00176.8077.10-13,213-0.03%
2022/12/1300.00176.1076.50-13,223-0.03%
2022/12/09175.50177.0076.4003,4570.00%
2022/12/0800.00176.0076.50-13,450-0.03%
2022/12/07173.0000.0072.3013,4130.03%
2022/12/0600.00179.1075.20-13,369-0.03%
2022/12/05177.5000.0077.1013,2950.03%
2022/12/0200.00177.7076.80-13,276-0.03%
2022/12/01176.6000.0076.3013,2590.03%
2022/11/25175.2000.0075.0013,1830.03%
2022/11/2400.00177.0077.20-13,155-0.03%
2022/11/23376.334.376.2176.30-1.33,090-0.04%
2022/11/2200.00174.0073.90-12,927-0.03%
2022/11/21172.8000.0072.3012,8970.03%
2022/11/1833.374.823073.5073.503.32,8940.11%
2022/11/17175.0000.0074.6012,8840.03%
2022/11/16574.461673.5475.10-112,832-0.39%
2022/11/15170.90371.5071.50-22,654-0.08%
2022/11/14570.1000.0070.1052,6250.19%
2022/11/1100.00469.5070.30-42,613-0.15%
2022/11/1000.00468.5068.50-42,520-0.16%
2022/11/09168.70268.2068.20-12,479-0.04%
2022/11/08167.30168.2068.3002,4450.00%
2022/11/071067.00166.6067.3092,4100.37%
2022/11/04567.06167.3067.8042,3590.17%
2022/11/03662.086.162.9066.70-0.12,2140.00%
2022/10/180.355.601056.3855.80-9.82,193-0.44%
2022/10/171055.5700.0055.80102,2630.44%
2022/10/0600.001059.3059.70-102,298-0.44%
2022/10/0400.00160.5059.90-12,343-0.04%
2022/09/29160.3000.0059.6012,4330.04%
2022/09/2800.00161.2060.10-12,452-0.04%
2022/09/23567.3000.0067.2052,4970.20%
2022/09/22567.2000.0067.3052,5340.20%
2022/09/21168.5000.0068.1012,5420.04%
2022/09/1600.001170.0170.40-112,486-0.44%
2022/09/1500.00169.4069.40-12,275-0.04%
2022/09/140.368.2000.0068.300.32,2610.01%
2022/08/31168.30267.7068.00-12,218-0.05%
2022/08/30265.50266.8066.9002,1900.00%
2022/08/29265.00265.7066.1002,1900.00%
2022/08/25668.1300.0067.4062,1770.28%
2022/08/241068.300.268.5067.909.82,1730.45%
2022/08/1900.00168.2068.60-12,064-0.05%
2022/08/18267.2000.0066.9022,0320.10%
2022/08/1700.00170.3069.60-11,981-0.05%
2022/08/1600.00167.9068.00-11,948-0.05%
2022/08/15167.6000.0068.0011,9390.05%
2022/08/1200.00165.0066.10-11,922-0.05%
2022/08/11164.5000.0064.5011,9060.05%
2022/08/1000.00163.7064.40-11,898-0.05%
2022/08/09263.5000.0063.7021,8870.11%
2022/08/04161.402163.7561.40-201,803-1.11%
2022/08/03465.6000.0064.9041,7360.23%
2022/08/021170.2100.0069.60111,6780.66%
2022/07/291.271.431071.0071.00-8.81,652-0.53%
2022/07/260.473.8500.0073.200.41,5370.03%
2022/07/2221.273.62175.2074.9020.21,4901.36%
2022/07/2000.00176.5074.60-11,397-0.07%
2022/07/150.273.20373.1073.00-2.81,334-0.21%
2022/07/14173.00172.9073.3001,3310.00%
2022/07/11172.5000.0072.7011,3180.08%
2022/07/08170.20269.2570.80-11,292-0.08%
2022/07/07167.3000.0067.1011,2760.08%
2022/07/06568.2400.0068.0051,2460.40%
2022/06/30173.5000.0071.8011,1570.09%
2022/06/2400.00183.5082.20-11,075-0.09%
2022/06/1700.00288.6088.80-21,066-0.19%
2022/06/15196.3000.0095.5011,0710.09%
2022/06/1400.00197.6098.40-11,100-0.09%
2022/06/131101.5000.00100.0011,1170.09%
2022/06/091104.0000.00103.5011,1550.09%
2022/06/071102.0000.00103.0011,1870.08%
2022/06/061102.5000.00104.0011,1900.08%
2022/06/020.1104.0000.00103.500.11,2110.01%
2022/05/2300.001101.50102.00-11,306-0.08%
2022/05/1900.001100.00100.50-11,334-0.07%
2022/05/12199.5000.0098.8011,4160.07%
2022/05/09299.8000.0099.6021,5070.13%
2022/05/061.1101.0900.00101.501.11,5270.07%
2022/04/2900.001104.50105.00-11,607-0.06%
2022/04/261101.5000.00102.0011,6540.06%
2022/04/141109.001109.00109.0001,7890.00%
2022/04/121110.0000.00109.0011,8490.05%
2022/04/081116.0000.00115.5011,9840.05%
2022/04/0600.001121.50122.00-12,189-0.05%
2022/03/2300.002121.50122.00-22,642-0.08%
2022/03/221119.0000.00122.0012,6500.04%
2022/03/171115.001118.00116.0002,6430.00%
2022/03/161114.5000.00113.5012,6490.04%
2022/03/151115.0000.00115.0012,6400.04%
2022/03/1400.001119.00119.50-12,629-0.04%
2022/03/101123.5000.00123.0012,6630.04%
2022/03/0800.001123.00120.50-12,697-0.04%
2022/03/071.2123.4200.00121.501.22,6880.04%
2022/03/041128.5000.00129.0012,6620.04%
2022/03/011129.002130.25129.00-12,895-0.03%
2022/02/241127.5000.00127.5013,0970.03%
2022/02/231129.5000.00129.5013,1150.03%
2022/02/1700.001130.50130.00-13,255-0.03%
2022/02/1500.002131.25130.50-23,279-0.06%
2022/02/141128.0000.00128.0013,3100.03%
2022/02/0900.001133.50134.00-13,333-0.03%
2022/02/081130.002130.50130.50-13,327-0.03%
2022/01/262125.5000.00125.0023,4080.06%
2022/01/2400.001129.00129.00-13,466-0.03%
2022/01/211130.0000.00130.5013,5160.03%
2022/01/201132.0000.00132.0013,5800.03%
2022/01/1800.001136.00133.00-13,766-0.03%
2022/01/172132.5000.00132.5023,7560.05%
2022/01/1400.002128.00130.00-23,787-0.05%
2022/01/1100.001133.00132.50-14,007-0.02%
2022/01/074132.6300.00131.5044,2750.09%
2022/01/067136.432136.50136.0054,2440.12%
2022/01/0400.001140.00138.50-14,343-0.02%
2022/01/032143.0000.00141.0024,4050.05%
2021/12/2900.002.5139.80139.50-2.54,709-0.05%
2021/12/282137.0000.00137.0024,7730.04%
2021/12/271135.0000.00134.5014,8470.02%
2021/12/2400.003137.83135.00-34,984-0.06%
2021/12/234138.884140.50138.0005,0760.00%
2021/12/2200.002132.50132.00-25,060-0.04%
2021/12/2100.002131.00131.00-25,297-0.04%
2021/12/201129.001128.50128.5005,4810.00%
2021/12/1700.001128.00128.00-15,708-0.02%
2021/12/162126.0000.00126.5026,2010.03%
2021/12/151125.5000.00126.0016,4630.02%
2021/12/141126.0000.00125.5016,9760.01%
2021/12/130.4129.001128.50128.00-0.67,412-0.01%
2021/12/1000.001131.50129.00-17,508-0.01%
2021/12/072128.2500.00128.0027,4740.03%
2021/12/0100.001129.50129.50-17,644-0.01%
2021/11/262.5126.9400.00126.502.57,8180.03%
2021/11/252128.7500.00130.0027,7700.03%
2021/11/241131.5011131.77133.50-107,632-0.13%
2021/11/2200.001128.50129.00-17,428-0.01%
2021/11/198125.562126.00125.0067,3900.08%
2021/11/181127.001127.50127.5007,3400.00%
2021/11/1500.001130.00129.00-17,281-0.01%
2021/11/113127.8300.00127.5037,2790.04%
2021/11/091128.5000.00129.0017,3110.01%
2021/11/081129.001128.50128.5007,2720.00%
2021/11/051131.501133.50131.5007,2610.00%
2021/11/013.1128.661128.50129.002.17,1380.03%
2021/10/292128.501130.00128.5017,1420.01%
2021/10/282126.752128.25129.0007,0750.00%
2021/10/275128.105127.60128.0007,0040.00%
2021/10/261128.5000.00128.5016,9480.01%
2021/10/222132.752134.75134.0006,9110.00%
2021/10/215132.505132.90132.0006,8910.00%
2021/10/191135.0000.00135.0016,7270.01%
2021/10/152130.001130.00137.5016,6150.02%
2021/10/1400.001128.50129.00-16,450-0.02%
2021/10/131131.007128.00128.00-66,579-0.09%
2021/10/123132.333132.50130.0006,5960.00%
2021/10/081.4131.001131.00131.000.46,5530.01%
2021/10/076132.674132.38132.0026,4640.03%
2021/10/066.2133.904133.50132.002.26,3180.03%
2021/10/053142.002.2141.68143.000.85,9790.01%
2021/10/043141.003139.50139.0005,8910.00%
2021/10/013.2139.881144.00139.002.25,8100.04%
2021/09/303147.005147.20145.00-25,684-0.04%
2021/09/294146.006145.92144.50-25,556-0.04%
2021/09/286151.174151.75153.0025,4620.04%
2021/09/277158.507159.14156.0005,1980.00%
2021/09/246166.838166.63166.50-24,978-0.04%
2021/09/2315162.7311162.77167.0044,7850.08%
2021/09/227156.507.3157.65157.00-0.34,389-0.01%
2021/09/1712154.9610156.95160.0024,1340.05%
2021/09/161.3151.278149.75151.50-6.73,591-0.19%
2021/09/152142.253142.33142.00-13,144-0.03%
2021/09/141137.001137.50138.0003,0620.00%
2021/09/131136.501138.00137.5003,0790.00%
2021/09/1000.001139.00138.50-13,093-0.03%
2021/09/091136.002133.50136.50-13,073-0.03%
2021/09/081132.0000.00131.5013,0530.03%
2021/09/071137.5000.00138.5013,0030.03%
2021/09/0300.002142.00140.00-22,975-0.07%
2021/09/024141.001.2139.25140.002.83,1110.09%
2021/09/0100.006140.33142.50-63,053-0.20%
2021/08/300.2131.501131.00131.00-0.82,910-0.03%
2021/08/271130.0000.00130.0012,9120.03%
2021/08/261129.502129.75129.50-12,909-0.03%
2021/08/241130.002132.00130.50-12,897-0.03%
2021/08/232129.501129.50129.5012,8850.03%
2021/08/201127.0000.00128.0012,8740.03%
2021/08/192126.502127.75128.5002,8610.00%
2021/08/181127.003128.50132.00-22,840-0.07%
2021/08/171128.002129.00129.00-12,823-0.04%
2021/08/1600.002126.25128.00-22,801-0.07%
2021/08/1300.001128.50128.50-12,742-0.04%
2021/08/121133.001133.00133.0002,7340.00%
2021/08/111130.501133.50131.0002,7450.00%
2021/08/063137.331137.00137.0022,7770.07%
2021/08/051138.001138.00138.0002,7870.00%
2021/08/046138.7500.00139.5062,8200.21%
2021/08/031137.0000.00135.5012,8060.04%
2021/07/303138.3400.00137.0032,7970.11%
2021/07/271140.5000.00138.0012,8210.04%
2021/07/233140.832138.75139.5012,9150.03%
2021/07/2200.001142.50141.50-12,976-0.03%
2021/07/2100.001139.00139.50-12,986-0.03%
2021/07/201142.5000.00140.5013,0170.03%
2021/07/193150.6700.00148.0033,0910.10%
2021/07/163158.832158.50160.0013,0230.03%
2021/07/151154.002154.25153.50-12,946-0.03%
2021/07/1300.002150.50149.50-22,884-0.07%
2021/07/0900.001152.00147.00-12,943-0.03%
2021/07/083147.0000.00147.0033,0090.10%
2021/07/072148.7500.00150.5022,9950.07%
2021/07/051145.5000.00148.0013,0270.03%
2021/07/0200.001139.50140.50-12,965-0.03%
2021/07/011141.501141.00140.0002,9870.00%
2021/06/301147.501141.50142.5003,0290.00%
2021/06/291144.5000.00144.5013,0450.03%
2021/06/2100.003136.83137.50-33,023-0.10%
2021/06/171136.002137.25138.00-12,990-0.03%
2021/06/154140.001142.50140.0032,9760.10%
2021/06/112139.004141.75138.00-22,924-0.07%
2021/06/102138.751142.00138.5012,8530.04%
2021/06/0900.001130.50132.00-12,689-0.04%
2021/06/0400.004123.75124.00-42,681-0.15%
2021/06/0200.002123.50122.50-22,761-0.07%
2021/05/2500.001123.50124.50-12,950-0.03%
2021/05/171108.0000.00113.5013,1630.03%
2021/05/143117.0000.00116.0033,1380.10%
2021/05/052134.002133.25133.5003,0050.00%
2021/05/031139.5000.00138.0012,9120.03%
2021/04/2800.001153.00154.50-12,841-0.04%
2021/04/231151.502150.00150.50-12,814-0.04%
2021/04/221147.0000.00145.0012,7480.04%
2021/04/2100.001143.50144.00-12,669-0.04%
2021/04/2000.004142.13142.50-42,655-0.15%
2021/04/1900.001141.00140.00-12,647-0.04%
2021/04/151136.0015139.87141.50-142,620-0.53%
2021/04/1400.008137.88142.50-82,552-0.31%
2021/04/1200.001143.50143.00-12,532-0.04%
2021/04/091144.0000.00142.5012,4900.04%
2021/04/0800.002141.50141.50-22,432-0.08%
2021/04/0700.006138.33139.50-62,402-0.25%
2021/04/061137.003138.33137.00-22,396-0.08%
2021/04/014134.252134.50135.0022,3600.08%
2021/03/311136.5000.00136.5012,3110.04%
2021/03/301137.002136.25137.00-12,337-0.04%
2021/03/291139.001139.50139.0002,5150.00%
2021/03/2600.004139.25139.50-42,520-0.16%
2021/03/251136.0000.00135.0012,5600.04%
2021/03/247134.868139.31135.00-12,566-0.04%
2021/03/236136.001135.00135.0052,5690.19%
2021/03/221134.0000.00136.0012,5700.04%
2021/03/191135.501136.50137.0002,5770.00%
2021/03/181135.501134.50135.0002,5700.00%
2021/03/152132.5000.00133.5022,5950.08%
2021/03/1200.0038133.07133.50-382,597-1.46%
2021/03/1100.001135.00134.50-12,613-0.04%
2021/03/095131.503132.33133.0022,6440.08%
2021/03/081139.5000.00136.5012,5950.04%
2021/03/026143.757146.14144.00-12,598-0.04%
2021/02/2616143.5310145.60144.0062,5820.23%
2021/02/25102144.2119144.53144.50832,5563.25% 大買/
2021/02/244143.009145.22141.50-52,538-0.20%
2021/02/224141.7500.00141.5042,5040.16%
2021/02/181139.002139.50139.00-12,664-0.04%
2021/02/1700.001136.00134.50-12,651-0.04%
2021/02/051133.5000.00133.5012,6250.04%
2021/02/031131.001131.50132.0002,7080.00%
2021/01/291134.0000.00134.0012,8030.04%
2021/01/2800.001137.00138.00-12,814-0.04%
2021/01/271138.5000.00139.0012,8540.04%
2021/01/2000.001142.00138.00-12,821-0.04%
2021/01/192139.5000.00138.5022,8020.07%
2021/01/154147.381147.00147.0032,8640.10%
2021/01/1400.002145.00143.00-22,805-0.07%
2021/01/133141.831141.50141.5022,8260.07%
2021/01/081140.0000.00142.0012,9630.03%
2021/01/0600.004143.75145.50-42,945-0.14%
2021/01/054146.132146.00145.5022,8840.07%
2020/12/2900.001139.50138.00-12,857-0.04%
2020/12/2800.000140.50141.5002,8350.00%
2020/12/252140.2500.00141.0022,8450.07%
2020/12/245141.0000.00141.5052,8900.17%
2020/12/234145.3813144.58143.50-92,876-0.31%
2020/12/213138.171138.50136.0022,7360.07%
2020/12/1800.001138.00137.00-12,669-0.04%
2020/12/171136.504135.25135.50-32,671-0.11%
2020/12/151131.501130.50129.0002,6740.00%
2020/12/141130.000.1130.50130.500.92,6760.03%
2020/12/111131.0000.00131.5012,6940.04%
2020/12/1000.001135.00134.50-12,709-0.04%
2020/12/090.6137.502137.00137.50-1.42,733-0.05%
2020/12/0800.001134.50135.00-12,760-0.04%
2020/12/044133.1300.00133.5043,0410.13%
2020/12/031133.501135.50136.5003,1690.00%
2020/12/0200.001135.50135.00-13,182-0.03%
2020/12/011136.0000.00136.0013,1960.03%
2020/11/302137.251138.00137.0013,1940.03%
2020/11/271139.0000.00138.5013,1700.03%
2020/11/261141.0000.00142.0013,1560.03%
2020/11/2500.002.9139.03139.00-2.93,172-0.09%
2020/11/2400.001139.50139.50-13,161-0.03%
2020/11/231138.5000.00139.5013,1690.03%
2020/11/201140.0000.00139.5013,1620.03%
2020/11/1900.0011.2142.25141.50-11.23,143-0.35%
2020/11/182142.5010143.80142.00-83,156-0.25%
2020/11/1700.001139.50138.50-13,076-0.03%
2020/11/161137.502135.75137.50-13,072-0.03%
2020/11/121134.0000.00133.5013,0720.03%
2020/11/1100.004135.25134.00-43,082-0.13%
2020/11/101132.001131.00131.0003,0240.00%
2020/11/091131.501133.00131.0003,0670.00%
2020/11/062132.5000.00131.0023,0810.06%
2020/11/0500.007131.50131.50-73,097-0.23%
2020/11/0400.005129.60131.00-53,101-0.16%
2020/11/031123.503126.00126.50-23,086-0.06%
2020/11/021122.505122.00122.50-43,198-0.13%
2020/10/302122.001120.00120.0013,2570.03%
2020/10/284125.8800.00124.5043,3890.12%
2020/10/272125.252128.00127.5003,4710.00%
2020/10/261128.001129.50127.5003,5490.00%
2020/10/232132.258133.13134.00-63,653-0.16%
2020/10/222129.501131.00130.0013,6950.03%
2020/10/214130.2500.00130.5043,7160.11%
2020/10/2000.003127.67130.50-33,724-0.08%
2020/10/198128.639128.61127.50-13,727-0.03%
2020/10/161122.501123.00122.0003,6610.00%
2020/10/143122.3312120.04120.50-93,781-0.24%
2020/10/1200.001123.50122.50-13,851-0.03%
2020/10/085125.2000.00125.0053,9010.13%
2020/10/074126.6300.00126.0043,9460.10%
2020/10/062128.008129.00129.00-63,953-0.15%
2020/10/051123.0000.00123.5014,0060.02%
2020/09/2910124.508121.88122.0024,1460.05%
2020/09/281116.501116.00116.0004,2040.00%
2020/09/252116.5000.00116.5024,3110.05%
2020/09/241125.0000.00122.5014,3430.02%
2020/09/2300.001129.00129.00-14,337-0.02%
2020/09/221132.501133.00129.5004,3570.00%
2020/09/213132.171135.00128.5024,3390.05%
2020/09/1800.002133.25133.50-24,379-0.05%
2020/09/171131.5000.00133.0014,4020.02%
2020/09/1600.001132.50132.00-14,427-0.02%
2020/09/142132.5000.00131.5024,4980.04%
2020/09/1000.006132.42132.50-64,523-0.13%
2020/09/095127.206129.50130.00-14,553-0.02%
2020/09/081118.008125.88128.50-74,413-0.16%
2020/09/072118.0000.00117.0024,3000.05%
2020/09/033119.6700.00119.0034,3640.07%
2020/09/021119.5000.00119.5014,3900.02%
2020/09/0100.002118.00120.00-24,437-0.05%
2020/08/3100.007120.36119.50-74,476-0.16%
2020/08/2700.001118.50118.00-14,678-0.02%
2020/08/241119.5000.00119.5014,7550.02%
2020/08/213120.175119.80121.50-24,788-0.04%
2020/08/205114.602115.25114.0034,7610.06%
2020/08/182124.7500.00122.5024,7620.04%
2020/08/1700.000.1126.50126.00-0.14,7730.00%
2020/08/131127.002127.75125.50-14,858-0.02%
2020/08/112128.502129.00126.5005,0870.00%
2020/08/103131.5000.00131.0035,0730.06%
2020/08/061130.501130.50130.5005,1210.00%
2020/08/0514132.041133.50134.00135,0890.26%
2020/08/042129.0000.00130.0025,1760.04%
2020/08/033132.3300.00130.5035,3920.06%
2020/07/313132.502133.50134.0015,4030.02%
2020/07/3012131.7900.00132.00125,4170.22%
2020/07/292132.2500.00133.5025,4320.04%
2020/07/287144.503138.50137.5045,3080.08%
2020/07/2710147.2500.00146.50105,2700.19%
2020/07/2400.005152.00147.00-55,312-0.09%
2020/07/2310147.501149.00150.5095,3620.17%
2020/07/226146.5800.00147.0065,3700.11%
2020/07/2100.007150.93148.50-75,346-0.13%
2020/07/208145.751146.00147.5075,3230.13%
2020/07/1718145.8100.00147.50185,3450.34%
2020/07/161148.506149.25146.00-55,391-0.09%
2020/07/143144.8300.00144.5035,4300.06%
2020/07/131144.0000.00144.0015,4870.02%
2020/07/101143.0000.00142.0015,5280.02%
2020/07/094148.7500.00148.0045,5530.07%
2020/07/084152.5000.00151.0045,5210.07%
2020/07/072153.251154.00151.0015,5120.02%
2020/07/061152.001151.00150.5005,4660.00%
2020/07/013148.3300.00148.0035,6220.05%
2020/06/2900.001150.50146.50-15,663-0.02%
2020/06/241145.501146.50145.0005,6470.00%
2020/06/222150.501150.50150.0015,7510.02%
2020/06/1800.001149.00149.00-15,891-0.02%
2020/06/175149.103147.83148.0025,9260.03%
2020/06/161150.003150.67151.00-26,069-0.03%
2020/06/1100.004145.88142.50-46,411-0.06%
2020/06/101143.5000.00144.5016,4770.02%
2020/06/091144.0000.00142.5016,4920.02%
2020/06/054144.502144.50144.5026,5790.03%
2020/06/044143.636144.92146.50-26,633-0.03%
2020/06/0300.006141.33141.50-66,616-0.09%
2020/06/011139.001139.00138.0006,6130.00%
2020/05/2900.005136.40135.00-56,664-0.08%
2020/05/285133.505135.00135.0006,7590.00%
2020/05/275134.001134.00132.5046,8520.06%
2020/05/2600.003133.17131.50-36,932-0.04%
2020/05/251131.0000.00132.5017,0650.01%
2020/05/2200.002133.00131.00-27,216-0.03%
2020/05/2100.002135.00134.50-27,337-0.03%
2020/05/201129.5000.00128.5017,2710.01%
2020/05/192132.004130.75130.50-27,310-0.03%
2020/05/1817130.2600.00128.00177,2840.23%
2020/05/152142.0000.00142.0027,0690.03%
2020/05/144144.881146.00141.0037,0500.04%
2020/05/131144.001146.50147.5007,0490.00%
2020/05/122149.502146.50146.5007,0870.00%
2020/05/111157.003151.33152.00-27,188-0.03%
2020/05/082151.755151.10152.50-37,099-0.04%
2020/05/071140.501139.50141.0006,8310.00%
2020/05/062140.252140.50137.5006,8030.00%
2020/05/052141.501144.50141.5016,8010.01%
2020/05/041140.001140.00140.0006,7250.00%
2020/04/3000.001144.00145.00-16,772-0.01%
2020/04/292146.5000.00144.5026,8470.03%
2020/04/2800.001143.00145.00-16,942-0.01%
2020/04/2700.004139.25140.00-46,929-0.06%
2020/04/234137.0000.00140.0047,1370.06%
2020/04/214140.758137.31136.50-47,117-0.06%
2020/04/2000.002142.50143.00-27,216-0.03%
2020/04/176151.5000.00143.0067,3160.08%
2020/04/166148.332148.75147.5047,2800.05%
2020/04/1500.002146.50146.50-27,330-0.03%
2020/04/142145.002145.50144.0007,3570.00%
2020/04/133142.672143.00141.0017,3280.01%
2020/04/101141.000.4141.00141.000.67,3070.01%
2020/04/095141.903140.50138.5027,4460.03%
2020/04/082142.001142.00142.0017,5660.01%
2020/04/077146.439146.28143.00-27,541-0.03%
2020/04/064137.006138.67146.00-27,369-0.03%
2020/04/0100.0010133.50134.00-107,321-0.14%
2020/03/3110130.5000.00133.50107,3840.14%
2020/03/3000.004131.00132.50-47,407-0.05%
2020/03/271136.001132.00130.0007,3810.00%
2020/03/2600.007128.71130.00-77,335-0.10%
2020/03/255126.9010126.95127.00-57,342-0.07%
2020/03/245117.008121.69118.00-37,276-0.04%
2020/03/231118.001118.00115.5007,2360.00%
2020/03/208126.449126.33124.00-17,351-0.01%
2020/03/19106115.451116.50119.501057,1961.46% 大買/鉅額交易
2020/03/181116.004118.63118.00-37,068-0.04%
2020/03/172115.503113.00110.00-16,963-0.01%
2020/03/163124.672122.00118.0016,8540.01%
2020/03/132121.002128.00130.0006,7370.00%
2020/03/121133.0000.00133.0016,6810.01%
2020/03/112153.001147.50147.5016,6070.02%
2020/03/101150.501151.00152.0006,5780.00%
2020/03/061155.501153.50153.5006,4630.00%
2020/03/054153.004154.00152.0006,4330.00%
2020/03/043150.503151.00151.0006,3720.00%
2020/03/0300.004150.50148.50-46,305-0.06%
2020/03/025146.903146.67151.0026,2220.03%
2020/02/272145.0000.00143.5026,1760.03%
2020/02/261151.503150.83152.00-26,077-0.03%
2020/02/253147.505146.20148.00-25,985-0.03%
2020/02/2400.007141.93145.00-75,861-0.12%
2020/02/201136.0000.00136.0015,7500.02%
2020/02/195134.0000.00135.5055,6960.09%
2020/02/1800.006138.00138.00-65,635-0.11%
2020/02/1700.003140.50140.50-35,637-0.05%
2020/02/141142.006141.50141.50-55,680-0.09%
2020/02/126142.508140.63140.00-25,608-0.04%
2020/02/1100.001131.00132.00-15,529-0.02%
2020/02/101125.0013125.08125.50-125,682-0.21%
2020/02/061131.001130.50132.0005,7570.00%
2020/02/055129.5000.00128.0055,6760.09%
2020/02/0411128.5900.00129.00115,6920.19%
2020/02/032130.001127.00129.0015,8090.02%
2020/01/307133.6430133.83132.50-235,736-0.40%
2020/01/2010143.501145.00147.0095,6860.16%
2020/01/175143.6025143.54144.50-205,639-0.35%
2020/01/1600.004137.13139.00-45,510-0.07%
2020/01/154138.133137.50137.5015,5480.02%
2020/01/141138.002138.00139.50-15,590-0.02%
2020/01/134134.0011134.82137.00-75,481-0.13%
2020/01/105132.208132.69131.00-35,471-0.05%
2020/01/094133.009133.00132.00-55,551-0.09%
2020/01/081126.5000.00126.0015,6030.02%
2020/01/074131.501132.50131.5035,5570.05%
2020/01/0335135.4000.00130.00355,6140.62%
2020/01/021129.0012134.50136.50-115,442-0.20%
2019/12/311127.5000.00127.5015,3060.02%
2019/12/3011129.592129.00129.5095,2840.17%
2019/12/2714130.1800.00129.00145,3640.26%
2019/12/262131.2500.00130.5025,3380.04%
2019/12/2500.001130.50130.00-15,341-0.02%
2019/12/232126.7500.00125.0025,3290.04%
2019/12/202127.503129.67129.50-15,323-0.02%
2019/12/192127.251128.00127.0015,2830.02%
2019/12/172129.2500.00133.0025,2030.04%
2019/12/1300.001132.00130.00-15,063-0.02%
2019/12/122134.7500.00133.5024,9650.04%
2019/12/1000.001141.00140.50-15,128-0.02%
2019/12/062140.5000.00140.0025,2920.04%
2019/12/051143.001144.00144.0005,3140.00%
2019/12/0300.001141.00141.50-15,452-0.02%
2019/12/021136.5000.00139.0015,4400.02%
2019/11/291138.0000.00139.5015,4220.02%
2019/11/2600.004141.50143.00-45,459-0.07%
2019/11/251136.5000.00135.5015,3820.02%
2019/11/222137.002137.50137.0005,4040.00%
2019/11/192138.7500.00137.5025,3540.04%
2019/11/181139.0000.00139.0015,3670.02%
2019/11/151139.5000.00140.5015,4160.02%
2019/11/141140.0000.00138.0015,4490.02%
2019/11/1300.003143.83144.00-35,480-0.05%
2019/11/121141.0000.00140.5015,4700.02%
2019/11/111137.003138.17137.50-25,554-0.04%
2019/11/081142.0000.00140.0015,5720.02%
2019/11/076139.334136.00139.0025,5560.04%
2019/11/064149.501147.50147.0035,5370.05%
2019/11/0500.003.6154.42154.00-3.65,632-0.06%
2019/11/041155.0000.00154.5015,7350.02%
2019/11/011154.0000.00154.0015,8180.02%
2019/10/312157.253163.00155.00-15,955-0.02%
2019/10/301155.5000.00158.0015,9470.02%
2019/10/292156.751158.50160.5016,0360.02%
2019/10/252158.001158.00156.0016,0010.02%
2019/10/2400.002155.00155.50-25,968-0.03%
2019/10/232158.251155.50157.0015,9900.02%
2019/10/221161.001159.00159.0005,9720.00%
2019/10/211155.0000.00155.5016,0580.02%
2019/10/184154.882158.00157.0026,1510.03%
2019/10/171150.001151.00154.5006,1290.00%
2019/10/162150.7500.00147.5026,0240.03%
2019/10/151158.0000.00156.5015,8620.02%
2019/10/1400.002156.00158.00-25,964-0.03%
2019/10/091151.0000.00150.0015,8780.02%
2019/10/081150.5000.00150.0015,8160.02%
2019/10/0700.001151.50154.50-15,838-0.02%
2019/10/021152.5000.00158.5015,7390.02%
2019/09/263157.503156.00155.0005,7430.00%
2019/09/251155.0000.00157.0015,7740.02%
2019/09/241160.001160.00158.5005,8920.00%
2019/09/233161.8300.00162.0036,0300.05%
2019/09/1800.001163.00163.50-16,207-0.02%
2019/09/1700.001164.50163.00-16,191-0.02%
2019/09/165163.003163.33162.0026,2080.03%
2019/09/127162.645165.00167.0026,2210.03%
2019/09/111159.001159.50155.5006,1150.00%
2019/09/062152.003152.50152.00-16,016-0.02%
2019/09/0500.002151.00149.50-26,035-0.03%
2019/09/035143.404142.63141.5016,2580.02%
2019/08/281137.0000.00136.5016,4770.02%
2019/08/2300.002141.25140.00-26,560-0.03%
2019/08/2200.002143.50143.50-26,542-0.03%
2019/08/211145.0000.00146.0016,5190.02%
2019/08/201148.0000.00143.0016,6570.02%
2019/08/1900.001143.00141.50-16,668-0.01%
2019/08/144142.751140.00140.0036,8300.04%
2019/08/135137.006138.25137.00-16,905-0.01%
2019/08/121142.501137.00137.0007,0280.00%
2019/08/088137.5010136.70140.00-26,999-0.03%
2019/08/077134.213136.00132.0046,9110.06%
2019/08/062129.252126.75129.0006,7590.00%
2019/08/051132.502131.50128.00-16,721-0.01%
2019/08/0219128.3718130.03128.0016,6970.01%
2019/08/016135.759137.28137.50-36,555-0.05%
2019/07/313132.672.9135.80137.500.16,3950.00%
2019/07/291130.5000.00129.0016,2820.02%
2019/07/2600.001127.50128.50-16,401-0.02%
2019/07/252127.001127.00127.0016,3970.02%
2019/07/232131.503.5130.71126.00-1.56,387-0.02%
2019/07/223126.0000.00129.5036,2560.05%
2019/07/1914118.3214118.29118.0006,1330.00%
2019/07/1600.002119.50115.00-26,170-0.03%
2019/07/1100.001114.00114.00-16,344-0.02%
2019/07/0200.001117.00118.50-16,440-0.02%
2019/07/011114.5000.00118.0016,4170.02%
2019/06/282112.253109.83109.00-16,305-0.02%
2019/06/274109.25147110.45112.00-1436,171-2.32% 大賣/鉅額交易
2019/06/2610101.7510102.75102.0006,1100.00%
2019/06/255102.007103.43104.00-26,050-0.03%
2019/06/240.5103.0000.00103.500.56,0650.01%
2019/06/2000.001105.50104.50-16,077-0.02%
2019/06/195101.505102.50103.0006,0480.00%
2019/06/186100.087100.6798.70-16,026-0.02%
2019/06/171099.501099.9598.9006,0730.00%
2019/06/1400.00199.4099.80-16,054-0.02%
2019/06/136100.506102.5099.4006,0740.00%
2019/06/1213100.3613100.7399.9006,2060.00%
2019/06/112100.80699.17100.00-46,389-0.06%
2019/06/10194.00292.5094.60-16,229-0.02%
2019/06/0600.00187.9086.00-16,184-0.02%
2019/06/05189.10292.3088.30-16,198-0.02%
2019/06/04590.10790.9091.60-26,100-0.03%
2019/06/03290.1000.0088.3026,0720.03%
2019/05/31487.33387.3086.9016,0450.02%
2019/05/30486.95285.4087.0025,9890.03%
2019/05/29184.80184.0084.0005,9360.00%
2019/05/28184.30184.6084.6005,9510.00%
2019/05/27282.00284.1082.8005,9160.00%
2019/05/24190.0000.0088.1015,7810.02%
2019/05/23387.87387.5790.5005,7410.00%
2019/05/22393.43393.7093.0005,6680.00%
2019/05/21190.10790.0690.50-65,621-0.11%
2019/05/201089.80190.3089.6095,6280.16%
2019/05/17394.17295.7091.8015,5960.02%
2019/05/151108.501109.50108.5005,4980.00%
2019/05/147102.299104.17104.50-25,448-0.04%
2019/05/1000.002107.00106.50-25,499-0.04%
2019/05/0800.002106.50109.00-25,619-0.04%
2019/05/073109.002108.25107.5015,6290.02%
2019/05/063107.172107.00105.5015,5790.02%
2019/05/033108.331111.00112.0025,4870.04%
2019/04/30199.501101.00101.5005,4290.00%
2019/04/232104.0000.00104.5025,7210.03%
2019/04/223103.003102.00104.0005,6740.00%
2019/04/197104.213100.90102.0045,6050.07%
2019/04/1600.001093.7098.10-105,368-0.19%
2019/04/151291.73189.7092.00115,2960.21%
2019/04/1200.00187.2087.30-15,209-0.02%
2019/04/1100.00186.5086.50-15,225-0.02%
2019/04/10186.2000.0087.9015,2960.02%
2019/04/09187.5000.0087.7015,2830.02%
2019/04/0800.00588.9288.20-55,288-0.09%
2019/04/02390.3000.0088.2035,2170.06%
2019/04/0100.00587.9487.40-55,177-0.10%
2019/03/29289.95588.8688.80-35,144-0.06%
2019/03/27285.00385.2385.10-15,061-0.02%
2019/03/26485.38183.7083.5035,0490.06%
2019/03/2500.00283.5085.00-25,080-0.04%
2019/03/22286.90385.1084.60-15,091-0.02%
2019/03/20383.20382.2082.4005,0350.00%
2019/03/1900.00179.9080.90-15,063-0.02%
2019/03/18180.00580.5281.30-45,161-0.08%
2019/03/15980.20379.9080.5065,1500.12%
2019/03/14577.186.677.7077.80-1.64,998-0.03%
2019/03/13172.20272.7572.70-14,833-0.02%
2019/03/1200.00370.2070.80-34,830-0.06%
2019/03/08365.5700.0067.0034,9850.06%
2019/03/07166.5000.0066.5014,9890.02%
2019/03/06366.8300.0067.2035,0680.06%
2019/02/2600.002.270.0169.10-2.25,292-0.04%
2019/02/25169.80469.5870.10-35,336-0.06%
2019/02/22169.601269.0568.80-115,313-0.21%
2019/02/2100.00769.9169.90-75,302-0.13%
2019/02/20270.25269.4069.4005,2460.00%
2019/02/1900.00171.3070.60-15,206-0.02%
2019/02/181069.481369.9869.60-35,144-0.06%
2019/02/151067.902064.5066.80-105,016-0.20%
2019/02/141064.8000.0065.20104,9130.20%
2019/02/132065.501064.4064.20104,8740.21%
2019/02/1200.001365.0565.00-134,821-0.27%
2019/02/112264.221565.3165.5074,7760.15%
2019/01/30460.33860.4461.00-44,652-0.09%
2019/01/29558.10157.9058.2044,4890.09%
2019/01/28358.80657.7858.10-34,577-0.07%
2019/01/25657.2700.0057.5064,6890.13%
2019/01/23257.7000.0057.7024,7480.04%
2019/01/221458.101058.3057.6044,7360.08%
2019/01/21158.00858.7658.90-74,698-0.15%
2019/01/18158.10157.3057.3004,6290.00%
2019/01/17159.20156.8056.8004,5960.00%
2019/01/161358.12458.2559.2094,4850.20%
2019/01/1100.00253.9553.60-24,275-0.05%
2019/01/1000.00254.0053.60-24,281-0.05%
2019/01/09153.60253.4553.30-14,311-0.02%
2019/01/0700.00252.7052.50-24,339-0.05%
2019/01/04150.70348.3050.90-24,312-0.05%
2019/01/03150.9000.0050.3014,3440.02%
2019/01/02152.30153.0051.7004,3560.00%
2018/12/21149.0000.0048.9514,3600.02%
2018/12/2000.005049.5049.20-504,354-1.15%
2018/12/1900.00250.7049.80-24,322-0.05%
2018/12/17152.7000.0052.3014,2220.02%
2018/12/13152.9000.0052.5014,2360.02%
2018/12/12153.30154.0053.8004,1800.00%
2018/12/11153.302151.5553.20-204,060-0.49%
2018/12/10849.48750.1750.0013,9290.03%
2018/12/07149.501349.7349.40-123,888-0.31%
2018/12/061150.683648.6148.35-253,858-0.65%
2018/12/05153.40353.7353.50-23,781-0.05%
2018/12/04155.503355.7855.00-323,744-0.85%
2018/12/032052.70552.7053.40153,4820.43%
2018/11/3000.001547.9448.60-153,466-0.43%
2018/11/292548.231248.7948.00133,4430.38%
2018/11/282546.991147.2747.25143,3470.42%
2018/11/27546.36746.8047.15-23,276-0.06%
2018/11/2600.00144.9045.00-13,144-0.03%
2018/11/235442.34142.5042.25533,1071.71%
2018/11/211042.27742.4742.6533,0300.10%
2018/11/15243.10543.5844.30-33,057-0.10%
2018/11/09845.92246.8045.8063,0260.20%
2018/11/08245.90246.3046.5503,0290.00%
2018/11/07346.00546.8247.10-22,998-0.07%
2018/11/06646.39445.5945.5523,0010.07%
2018/11/05348.151148.2547.30-82,955-0.27%
2018/11/02845.54845.8146.0002,8510.00%
2018/11/012540.84742.3743.20182,6950.67%
2018/10/3100.00239.5539.60-22,648-0.08%
2018/10/30236.1000.0037.3022,6990.07%
2018/10/26137.40637.6237.90-52,722-0.18%
2018/10/25138.0000.0038.2012,7380.04%
2018/10/24441.5000.0041.2542,6950.15%
2018/10/2300.00241.0540.80-22,682-0.07%
2018/10/2200.00441.0040.90-42,677-0.15%
2018/10/19839.8900.0040.4082,6620.30%
2018/10/181242.42142.5041.85112,6260.42%
2018/10/171741.6100.0041.80172,5900.66%
2018/10/16541.5500.0041.3052,5320.20%
2018/10/15642.1300.0041.5062,4810.24%
2018/10/1100.00442.8542.75-42,388-0.17%
2018/10/091048.8400.0047.50102,3180.43%
2018/10/05151.0000.0051.1012,2540.04%
2018/10/04155.301154.4654.60-102,222-0.45%
2018/10/03157.6000.0057.2012,1890.05%
2018/10/02159.6000.0059.3012,2240.04%
2018/09/26159.5000.0059.8012,5050.04%
2018/09/2500.00162.5061.70-12,507-0.04%
2018/09/21161.2000.0062.0012,5140.04%
2018/09/1900.00262.2062.20-22,471-0.08%
2018/09/181162.0100.0060.50112,4970.44%
2018/09/17161.9000.0062.0012,5300.04%
2018/09/13459.10459.7060.5002,5740.00%
2018/09/12759.46660.0059.7012,6050.04%
2018/09/11460.15460.7061.0002,6080.00%
2018/09/10562.4600.0061.0052,6320.19%
2018/09/07267.2000.0065.5022,6360.08%
2018/09/06567.18567.7267.6002,6250.00%
2018/09/05767.49667.9068.0012,6530.04%
2018/09/0400.00368.3368.80-32,645-0.11%
2018/09/0300.00667.5867.20-62,687-0.22%
2018/08/31366.40267.1066.2012,7380.04%
2018/08/30465.55466.1067.2002,8130.00%
2018/08/29366.8000.0066.5032,9300.10%
2018/08/2800.00267.3067.40-23,205-0.06%
2018/08/24765.97266.0065.8053,4020.15%
2018/08/23567.20167.7067.3043,3920.12%
2018/08/22267.101267.9967.90-103,434-0.29%
2018/08/211467.11466.8066.90103,5000.29%
2018/08/1000.00571.9071.50-53,523-0.14%
2018/08/0900.001571.8572.00-153,527-0.43%
2018/08/08771.09671.8070.7013,5070.03%
2018/08/072071.0000.0071.00203,4900.57%
2018/08/06172.0000.0072.2013,4690.03%
2018/08/0200.001074.9773.30-103,375-0.30%
2018/08/0100.001573.4174.20-153,346-0.45%
2018/07/31171.00171.6072.0003,3310.00%
2018/07/30571.0400.0070.4053,3290.15%
2018/07/27870.8600.0070.7083,3230.24%
2018/07/26270.80370.8371.50-13,315-0.03%
2018/07/25570.0000.0070.9053,3670.15%
2018/07/24571.0000.0071.1053,3860.15%
2018/07/2300.00370.3070.50-33,403-0.09%
2018/07/2000.000.671.3071.40-0.63,427-0.02%
2018/07/1900.00471.2071.30-43,465-0.12%
2018/07/18872.4824471.4972.20-2363,649-6.47% 大賣/鉅額交易
2018/07/1200.00472.1572.60-43,690-0.11%
2018/07/11473.90274.2073.9023,7010.05%
2018/07/10275.8000.0075.9023,6730.05%
2018/07/0900.00375.1074.40-33,627-0.08%
2018/07/05573.28674.7573.80-13,524-0.03%
2018/07/0400.00472.1372.70-43,340-0.12%
2018/07/03170.5000.0070.5013,3220.03%
2018/07/0200.00171.8071.60-13,317-0.03%
2018/06/2800.00171.0069.90-13,303-0.03%
2018/06/19169.0000.0068.8013,3170.03%
2018/06/15470.9000.0070.8043,3210.12%
2018/06/1200.00272.2072.00-23,403-0.06%
2018/06/1100.00273.5072.40-23,464-0.06%
2018/06/07572.60171.7071.7043,4820.11%
2018/06/06273.70473.5373.80-23,442-0.06%
2018/06/05974.672374.1971.20-143,301-0.42%
2018/06/041368.992470.4370.80-113,032-0.36%
2018/06/011164.36564.5064.4062,8880.21%
2018/05/31564.6000.0064.2052,8810.17%
2018/05/30166.30164.5064.5002,8430.00%
2018/05/29566.00666.8267.10-12,817-0.04%
2018/05/28166.2000.0066.0012,9360.03%
2018/05/25563.30563.7063.3003,0140.00%
2018/05/24562.20562.6662.5003,3330.00%
2018/05/22263.9500.0062.4023,3960.06%
2018/05/1600.002465.1964.50-243,738-0.64%
2018/05/15165.60765.9065.60-63,788-0.16%
2018/05/1400.00366.4066.70-33,808-0.08%
2018/05/1000.00167.8066.80-13,786-0.03%
2018/05/09666.57666.9366.6003,7880.00%
2018/05/08565.90566.7467.3003,8110.00%
2018/05/07666.07165.0065.0053,8010.13%
2018/05/03368.37266.5066.1013,7860.03%
2018/04/30565.40566.1066.5003,7150.00%
2018/04/2600.001065.4063.00-103,669-0.27%
2018/04/2500.00565.0065.00-53,659-0.14%
2018/04/241058.601059.8562.9003,6390.00%
2018/04/231663.9600.0062.00163,4670.46%
2018/04/19167.6000.0068.0013,3980.03%
2018/04/1600.00172.4072.40-13,400-0.03%
2018/04/131073.0000.0072.80103,4020.29%
2018/04/11471.70371.2071.2013,3920.03%
2018/04/10170.30170.5070.5003,4300.00%
2018/04/0300.00771.2071.40-73,462-0.20%
2018/04/02671.5000.0070.0063,4840.17%
2018/03/31171.90672.1371.90-53,472-0.14%
2018/03/30271.80471.6571.50-23,470-0.06%
2018/03/29268.05168.5068.6013,4080.03%
2018/03/28168.20167.4067.4003,3860.00%
2018/03/276470.2000.0070.20643,3521.91%
2018/03/26171.2000.0070.7013,3440.03%
2018/03/2300.00168.7070.20-13,332-0.03%
2018/03/22474.2000.0071.9043,3070.12%
2018/03/21273.403674.5376.00-343,250-1.05%
2018/03/20773.4000.0073.0073,1940.22%
2018/03/1900.001774.0074.50-173,142-0.54%
2018/03/16171.902072.0070.50-193,065-0.62%
2018/03/15169.70770.0070.70-63,000-0.20%
2018/03/131573.231074.0072.4052,9250.17%
2018/03/121672.94171.8071.70152,7840.54%
2018/03/06174.40272.5574.00-12,742-0.04%
2018/03/05173.70174.5073.3002,7230.00%
2018/03/02774.56274.8074.4052,7460.18%
2018/03/01277.15276.2574.8002,7660.00%
2018/02/27877.041276.9076.50-42,592-0.15%
2018/02/26674.67976.8177.80-32,536-0.12%
2018/02/23271.35472.2870.80-22,217-0.09%
2018/02/22371.5000.0071.5032,1700.14%
2018/02/21372.40472.7872.10-12,135-0.05%
2018/02/12169.501.169.9569.70-0.12,0060.00%
2018/02/0900.00268.3067.40-21,910-0.10%
2018/02/08166.901467.3467.50-131,830-0.71%
2018/02/07168.201265.9664.50-111,774-0.62%
2018/02/06163.1000.0063.1011,7170.06%
2018/02/0100.001563.6363.20-151,732-0.87%
2018/01/311761.0400.0062.20171,7340.98%
2018/01/301563.8300.0062.90151,6870.89%
2018/01/29564.5000.0064.8051,6750.30%
2018/01/2400.00263.5063.20-21,764-0.11%
2018/01/2300.00164.8064.30-11,759-0.06%
2018/01/22364.5000.0065.2031,8150.17%
2018/01/19164.7000.0064.1011,8290.05%
2018/01/18065.7000.0066.0001,8340.00%
2018/01/08169.20168.0067.8002,0020.00%
2018/01/0400.00368.9368.50-32,043-0.15%
聯茂 相關文章