居易 (6216)-安泰券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.90
漲跌
▲0.85
漲幅
+2.02%
成交量
1,326張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	42.30	42.30	-1	2,431	-0.04%
2024/12/03	5	41.45	2	41.50	41.40	3	2,430	0.12%
2024/11/13	1	40.50	0	0.00	40.30	1	2,466	0.04%
2024/11/12	0	0.00	3	42.28	40.50	-3	2,445	-0.12%
2024/11/11	0	0.00	1	44.85	44.85	-1	2,371	-0.04%
2024/11/08	4	50.09	0	0.00	49.80	4	2,332	0.17%
2024/11/05	2	48.88	1	50.10	48.25	1	2,159	0.05%
2024/11/04	0	0.00	1	51.20	50.10	-1	2,098	-0.05%
2024/11/01	2	51.60	3	51.37	51.70	-1	2,050	-0.05%
2024/10/30	0	0.00	11	52.92	53.10	-11	1,637	-0.67%
2024/10/28	1	46.60	0	0.00	46.60	1	1,407	0.07%
2024/10/23	10	46.75	0	0.00	45.95	10	1,397	0.72%
2024/10/11	0	0.00	40	44.70	44.10	-40	1,425	-2.81%
2024/10/08	0	0.00	1	49.25	48.70	-1	1,413	-0.07%
2024/10/01	0	0.00	5	47.55	46.95	-5	1,399	-0.36%
2024/09/25	0	0.00	20	47.72	48.50	-20	1,462	-1.37%
2024/09/23	0	0.00	40	46.61	46.55	-40	1,457	-2.74%
2024/09/18	0	0.00	10	48.42	47.90	-10	1,472	-0.68%
2024/09/16	2	49.53	0	0.00	48.45	2	1,549	0.13%
2024/09/13	30	47.49	0	0.00	48.20	30	1,643	1.82%
2024/09/12	0	0.00	30	48.70	47.70	-30	1,757	-1.71%
2024/09/11	50	46.13	0	0.00	46.80	50	1,707	2.93%
2024/09/09	50	45.26	0	0.00	45.55	50	1,781	2.81%
2024/09/05	10	45.10	0	0.00	45.90	10	2,092	0.48%
2024/09/04	5	42.10	0	0.00	41.75	5	2,091	0.24%
2024/08/15	0	0.00	2	44.68	44.65	-2	2,147	-0.09%
2024/07/23	0	0.00	5	45.49	45.50	-5	2,143	-0.23%
2024/07/15	5	47.15	0	0.00	47.00	5	2,079	0.24%
2024/06/26	1	48.90	0	0.00	48.75	1	1,828	0.05%
2024/06/25	1	48.05	1	48.05	48.30	0	1,811	0.00%
2024/06/24	1	48.60	0	0.00	47.15	1	1,791	0.06%
2024/06/21	2	48.28	4	47.91	49.35	-2	1,766	-0.11%
2024/06/19	0	0.00	2	50.90	51.70	-2	1,544	-0.13%
2024/06/18	0	0.00	2	45.95	47.05	-2	1,411	-0.14%
2024/06/17	2	47.60	5	46.95	46.80	-3	1,397	-0.21%
2024/06/13	9	48.50	9	48.63	47.05	0	1,256	0.00%
2024/06/12	1	48.55	6	51.03	50.90	-5	1,115	-0.45%
2024/06/07	1	41.25	1	42.15	42.30	0	808	0.00%
2024/06/06	3	41.18	0	0.00	40.60	3	798	0.38%
2024/06/05	0	0.00	2	40.30	40.40	-2	821	-0.24%
2024/05/31	5	40.00	0	0.00	39.90	5	844	0.59%
2024/05/29	5	41.65	0	0.00	40.50	5	845	0.59%
2024/05/27	0	0.00	3	39.65	39.75	-3	808	-0.37%
2024/05/22	1	39.40	1	39.30	40.00	0	794	0.00%
2024/05/14	0	0.00	1	38.75	38.55	-1	844	-0.12%
2024/04/24	0	0.00	4	34.89	35.10	-4	682	-0.59%
2024/04/17	0	0.00	2	34.70	34.90	-2	671	-0.30%
2024/03/25	0	0.00	2	36.83	36.70	-2	555	-0.36%
2024/03/14	1	35.55	1	35.30	35.15	0	525	0.00%
2024/03/12	1	34.95	0	0.00	35.35	1	508	0.20%
2024/02/29	3	33.80	0	0.00	33.80	3	439	0.68%
2024/02/23	3	33.25	0	0.00	32.80	3	434	0.69%
2024/02/22	0	0.00	2	33.10	33.15	-2	436	-0.46%
2024/02/19	2	32.78	0	0.00	33.10	2	422	0.47%
2024/01/18	0	0.00	12	30.14	30.05	-12	1,194	-1.00%
2024/01/04	9	30.78	0	0.00	30.70	9	1,588	0.57%
2023/12/28	0	0.00	9	30.90	30.90	-9	1,670	-0.54%
2023/12/27	10	31.60	0	0.00	31.10	10	1,672	0.60%
2023/12/26	0	0.00	1	31.15	31.15	-1	1,670	-0.06%
2023/11/15	2	31.20	0	0.00	31.35	2	1,683	0.12%
2023/11/10	0	0.00	5	34.40	34.10	-5	1,636	-0.31%
2023/11/09	1	36.10	5	35.53	34.95	-4	1,618	-0.25%
2023/11/08	1	36.00	0	0.00	36.30	1	1,598	0.06%
2023/11/02	3	36.10	0	0.00	36.00	3	1,551	0.19%
2023/11/01	0	0.00	5	35.41	35.25	-5	1,499	-0.33%
2023/10/30	0	0.00	5	36.50	36.55	-5	1,341	-0.37%
2023/10/25	1	33.65	0	0.00	34.80	1	957	0.10%
2023/10/18	0	0.00	20	31.92	32.20	-20	833	-2.40%
2023/10/17	0	0.00	6	32.70	32.65	-6	804	-0.75%
2023/10/16	4	32.53	0	0.00	32.45	4	782	0.51%
2023/10/13	1	32.50	1	32.45	32.40	0	764	0.00%
2023/10/12	0	0.00	1	34.10	34.00	-1	708	-0.14%
2023/10/11	6	31.56	0	0.00	31.00	6	582	1.03%
2023/09/12	0	0.00	3	29.30	29.75	-3	560	-0.54%
2023/09/01	0	0.00	1	29.20	29.15	-1	536	-0.19%
2023/08/29	6	30.57	0	0.00	30.20	6	514	1.17%
2023/07/06	1	29.50	1	29.15	29.25	0	238	0.00%
2023/07/05	0	0.00	2	29.05	29.05	-2	226	-0.88%
2023/06/29	2	28.43	0	0.00	28.50	2	216	0.92%
2023/06/09	0	0.00	2	28.00	28.10	-2	205	-0.97%
2023/05/04	0	0.00	17	26.30	26.30	-17	171	-9.91%
2023/04/25	0	0.00	1	26.40	26.15	-1	164	-0.61%
2023/04/11	1	26.70	0	0.00	26.70	1	146	0.68%
2023/04/10	0	0.00	1	27.10	27.10	-1	139	-0.72%
2023/03/23	1	27.80	0	0.00	27.75	1	129	0.77%
2023/03/17	0	0.00	1	26.80	26.90	-1	132	-0.76%
2023/02/23	2	26.50	0	0.00	26.55	2	157	1.27%
2022/12/20	10	25.30	0	0.00	25.20	10	263	3.80%
2022/10/11	10	24.50	0	0.00	25.00	10	873	1.14%
2022/09/28	10	26.20	0	0.00	26.00	10	1,121	0.89%
2022/09/27	5	26.25	0	0.00	26.60	5	1,123	0.44%
2022/09/22	0	0.00	2	27.80	27.80	-2	1,146	-0.17%
2022/09/13	1	29.00	0	0.00	29.20	1	1,255	0.08%
2022/09/12	0	0.00	5	28.20	28.65	-5	1,319	-0.38%
2022/09/05	0	0.00	5	29.20	28.85	-5	1,488	-0.34%
2022/08/19	3	32.00	0	0.00	32.25	3	1,451	0.21%
2022/08/17	2	31.60	0	0.00	31.95	2	1,431	0.14%
2022/08/15	0	0.00	100	30.49	30.85	-100	1,405	-7.12%
2022/08/12	0	0.00	55	30.10	30.35	-55	1,387	-3.97%
2022/08/11	6	30.16	1	30.20	30.20	5	1,358	0.37%
2022/08/10	0	0.00	83	33.36	33.45	-83	1,261	-6.58%
2022/08/09	0	0.00	51	33.60	32.55	-51	1,222	-4.17%
2022/08/08	1	32.40	100	32.80	32.85	-99	1,174	-8.43%
2022/08/05	2	32.40	1	32.65	32.10	1	1,149	0.09%
2022/08/04	0	0.00	1	30.80	31.05	-1	1,128	-0.09%
2022/07/28	2	29.80	0	0.00	29.70	2	1,199	0.17%
2022/07/26	0	0.00	1	28.90	29.00	-1	1,216	-0.08%
2022/07/21	2	29.40	2	29.30	29.45	0	1,305	0.00%
2022/07/20	2	29.10	0	0.00	29.25	2	1,311	0.15%
2022/07/15	0	0.00	1	27.95	28.15	-1	1,332	-0.08%
2022/07/12	1	27.65	0	0.00	27.60	1	1,391	0.07%
2022/07/08	0	0.00	2	32.70	33.95	-2	1,297	-0.15%
2022/06/29	0	0.00	20	31.32	31.95	-20	1,222	-1.64%
2022/06/28	0	0.00	30	31.87	31.95	-30	1,214	-2.47%
2022/06/24	10	31.82	1	31.75	31.55	9	1,190	0.76%
2022/06/23	0	0.00	86	31.69	30.60	-86	1,176	-7.31%
2022/06/20	2	29.45	0	0.00	29.15	2	1,104	0.18%
2022/06/17	0	0.00	2	31.95	32.35	-2	1,030	-0.19%
2022/06/16	0	0.00	6	31.58	30.80	-6	984	-0.61%
2022/06/14	1	29.90	0	0.00	30.25	1	829	0.12%
2022/06/13	0	0.00	4	31.03	30.75	-4	811	-0.49%
2022/06/07	1	30.10	0	0.00	30.05	1	765	0.13%
2022/06/06	20	30.11	0	0.00	30.15	20	760	2.63%
2022/06/02	40	29.52	0	0.00	30.00	40	760	5.26%
2022/06/01	31	29.45	0	0.00	29.40	31	748	4.14%
2022/05/27	0	0.00	4	28.60	28.65	-4	740	-0.54%
2022/05/24	5	29.43	0	0.00	28.65	5	738	0.68%
2022/05/23	3	29.00	0	0.00	29.10	3	732	0.41%
2022/05/18	2	28.75	0	0.00	28.75	2	723	0.28%
2022/05/12	2	27.90	14	27.82	27.10	-12	694	-1.73%
2022/05/11	10	30.08	2	28.60	28.45	8	671	1.19%
2022/05/06	0	0.00	2	30.10	30.20	-2	560	-0.36%
2022/05/05	112	30.25	40	30.30	30.10	72	555	12.97%	大買/
2022/05/04	67	29.98	0	0.00	30.00	67	542	12.36%
2022/05/03	50	31.05	0	0.00	30.10	50	529	9.43%
2022/04/29	70	31.34	5	31.30	31.25	65	513	12.65%
2022/04/28	80	31.56	0	0.00	31.60	80	472	16.93%
2022/04/27	40	30.70	0	0.00	30.55	40	425	9.40%
2022/04/26	65	29.92	0	0.00	30.20	65	411	15.78%
2022/04/25	0	0.00	7	29.40	29.50	-7	401	-1.74%
2022/04/22	2	30.85	0	0.00	30.55	2	386	0.52%
2022/04/21	1	31.95	0	0.00	31.20	1	373	0.27%
2022/04/20	5	31.85	0	0.00	31.50	5	346	1.44%
2022/04/19	0	0.00	2	31.45	31.60	-2	319	-0.63%
2022/04/18	0	0.00	5	29.70	30.30	-5	239	-2.08%
2022/04/15	5	29.70	0	0.00	30.00	5	229	2.18%
2022/04/14	0	0.00	1	30.40	30.00	-1	222	-0.45%
2022/04/13	1	30.00	5	30.00	30.10	-4	205	-1.95%
2022/04/08	5	28.00	0	0.00	28.15	5	150	3.33%
2022/04/07	0	0.00	2	28.20	27.85	-2	149	-1.34%
2022/03/25	2	27.40	0	0.00	27.75	2	149	1.34%
2022/03/02	0	0.00	2	26.60	26.80	-2	166	-1.20%
2022/02/25	4	26.35	0	0.00	26.70	4	171	2.33%
2022/01/21	2	26.95	0	0.00	26.90	2	462	0.43%
2022/01/13	0	0.00	4	27.10	27.20	-4	753	-0.53%
2022/01/12	4	27.15	0	0.00	27.15	4	752	0.53%
2022/01/07	5	27.25	0	0.00	27.10	5	748	0.67%
2022/01/03	0	0.00	1	27.70	27.80	-1	737	-0.14%
2021/12/23	0	0.00	4	27.60	27.50	-4	725	-0.55%
2021/12/21	4	27.65	0	0.00	27.85	4	718	0.56%
2021/12/17	1	27.05	5	26.99	27.05	-4	706	-0.57%
2021/12/14	5	27.06	0	0.00	27.00	5	703	0.71%
2021/11/02	0	0.00	2	27.55	27.40	-2	502	-0.40%
2021/10/28	2	31.68	1	32.00	29.50	1	383	0.26%
2021/10/27	0	0.00	3	30.50	30.50	-3	172	-1.74%
2021/10/26	1	27.75	0	0.00	27.75	1	122	0.82%
2021/07/14	3	25.85	0	0.00	25.90	3	122	2.45%
2021/06/18	0	0.00	1	25.45	25.45	-1	144	-0.69%
2021/05/26	1	25.20	0	0.00	25.20	1	152	0.66%
2020/12/04	0	0.00	16.8	25.92	25.85	-16.8	92	-18.19%
2020/08/26	0	0.00	1	25.95	26.00	-1	111	-0.90%
2020/08/11	0	0.00	5	27.10	27.20	-5	87	-5.70%
2020/06/30	1	27.90	0	0.00	27.95	1	105	0.95%
2020/04/09	2	25.80	0	0.00	25.75	2	128	1.56%
2019/12/19	2	27.85	0	0.00	27.90	2	61	3.26%
2019/12/17	2	27.95	0	0.00	27.95	2	61	3.26%
2019/08/28	0	0.00	4	27.40	27.50	-4	95	-4.17%
2019/04/18	0	28.80	0	0.00	28.80	0	72	0.00%
2019/04/08	0	29.05	0	0.00	29.05	0	65	0.00%
2019/04/02	0	29.30	0	0.00	29.05	0	63	0.00%
2019/04/01	0	29.20	0	0.00	28.95	0	62	0.00%
2019/03/29	0	29.25	0	0.00	29.00	0	60	0.00%
2019/03/19	5	28.70	0	0.00	28.60	5	54	9.14%
2019/02/11	0	0.00	1	28.10	28.10	-1	42	-2.35%
2019/01/29	0	30.65	0	0.00	28.00	0	41	0.00%
2018/10/01	3	28.00	0	0.00	28.00	3	163	1.83%
2018/09/28	2	28.20	0	0.00	28.20	2	162	1.23%
2018/08/22	0	0.00	9	29.60	29.85	-9	146	-6.16%
2018/08/21	0	0.00	51	29.78	29.70	-51	146	-34.80%
2018/04/26	60	28.45	0	0.00	28.35	60	103	57.85%
2018/03/27	0	0.00	6	28.10	28.10	-6	90	-6.62%
2018/01/31	0	29.30	0	0.00	29.00	0	78	0.00%
2018/01/18	0	29.00	0	0.00	28.95	0	79	0.00%