旺矽 (6223)-安泰券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
537
漲跌
▼23
漲幅
-4.11%
成交量
4,421張
產業
上櫃半導體類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	547.49	0	560.00	537.00	2	3,942	0.05%
2024/06/13	1.3	544.58	2	545.50	560.00	-0.7	3,921	-0.02%
2024/06/12	5	516.00	5	537.00	537.00	0	3,888	0.00%
2024/06/06	0	0.00	0	508.00	491.00	0	3,915	0.00%
2024/06/05	1	500.98	2	501.50	498.00	-1	3,946	-0.02%
2024/06/04	2	485.00	2	487.75	484.00	0	4,023	0.00%
2024/06/03	1	485.00	0	0.00	490.00	1	4,043	0.02%
2024/05/31	3	499.00	0	0.00	482.00	3	4,048	0.07%
2024/05/30	4	501.00	10	494.10	493.50	-6	4,075	-0.15%
2024/05/28	7	498.07	8	494.72	495.50	-1	4,055	-0.03%
2024/05/27	1	512.70	0	0.00	497.50	1	4,023	0.03%
2024/05/24	2	497.25	0	0.00	509.00	2	4,016	0.05%
2024/05/22	9.3	459.25	8	477.00	477.00	1.3	3,910	0.03%
2024/05/21	1	442.00	0	0.00	443.50	1	3,937	0.03%
2024/05/15	5	436.10	3	425.00	424.00	2	4,007	0.05%
2024/05/14	5	433.40	11	423.80	436.00	-6	4,046	-0.15%
2024/05/13	0	428.00	0	0.00	429.00	0	4,014	0.00%
2024/05/09	2	450.50	2	451.85	447.50	0	3,968	0.00%
2024/05/08	1	420.00	0	418.00	425.00	1	3,899	0.02%
2024/05/07	8	407.71	4	412.00	412.00	4	3,865	0.10%
2024/05/02	2	432.75	1	427.50	427.50	1	3,736	0.03%
2024/04/30	6	437.58	1	442.35	443.00	5	3,719	0.13%
2024/04/29	3	433.47	8	429.31	431.00	-5	3,637	-0.14%
2024/04/26	6	400.67	11	400.77	402.00	-5	3,591	-0.14%
2024/04/25	0	0.00	1	383.50	381.00	-1	3,604	-0.03%
2024/04/24	1.3	401.20	0	404.00	402.50	1.3	3,615	0.04%
2024/04/23	2	382.50	1	387.50	386.00	1	3,577	0.03%
2024/04/22	9	383.20	2	372.08	368.50	7	3,573	0.20%
2024/04/19	1	404.59	10	400.28	397.50	-9	3,606	-0.25%
2024/04/18	1	402.52	0	0.00	393.50	1	3,626	0.03%
2024/04/17	0	0.00	0	395.00	414.00	0	3,632	0.00%
2024/04/16	2	375.25	10	381.20	376.50	-8	3,740	-0.21%
2024/04/15	7	392.16	1	390.50	390.50	6	3,875	0.16%
2024/04/12	1	388.00	1	407.69	408.00	0	3,809	0.00%
2024/04/11	1	333.81	2	370.75	371.00	-1	3,735	-0.03%
2024/04/10	1	345.00	0	0.00	337.50	1	3,738	0.03%
2024/04/09	0.1	330.00	0	0.00	325.00	0.1	3,756	0.00%
2024/04/08	0.7	319.50	0	0.00	324.00	0.7	3,908	0.02%
2024/04/03	0.1	325.50	0	0.00	324.00	0.1	3,918	0.00%
2024/04/01	0	0.00	2	321.00	321.00	-2	3,891	-0.05%
2024/03/27	1	310.00	4	310.00	309.00	-3	3,883	-0.08%
2024/03/22	1	312.00	0	0.00	313.00	1	3,915	0.03%
2024/03/20	1	318.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	0	0.00	0.2	324.50	324.50	-0.2	3,939	0.00%
2024/03/18	2.2	323.78	2	322.75	327.00	0.2	3,902	0.00%
2024/03/15	1	311.00	1	317.00	312.50	0	3,867	0.00%
2024/03/14	2	306.50	0	0.00	300.50	2	3,825	0.05%
2024/03/13	1	308.00	0	0.00	306.00	1	3,812	0.03%
2024/03/11	0	0.00	1	295.50	302.00	-1	3,706	-0.03%
2024/03/08	1.1	289.54	2	300.25	289.00	-0.9	3,654	-0.03%
2024/03/07	3	325.00	0	0.00	321.00	3	3,551	0.08%
2024/03/06	2	325.75	0	0.00	323.50	2	3,530	0.06%
2024/03/05	10	336.40	2	337.00	331.50	8	3,564	0.22%
2024/03/04	1	333.00	2	337.00	333.00	-1	3,509	-0.03%
2024/02/29	1	320.00	0	0.00	323.00	1	3,473	0.03%
2024/02/26	2	326.25	7	319.29	320.00	-5	3,478	-0.14%
2024/02/23	1.2	342.08	1	342.00	340.00	0.2	3,439	0.01%
2024/02/22	1	335.00	0	0.00	339.50	1	3,400	0.03%
2024/02/21	0.3	327.50	3	318.83	327.50	-2.7	3,281	-0.08%
2024/02/20	0	0.00	1	293.00	298.00	-1	3,245	-0.03%
2024/02/19	2	295.25	0	0.00	296.00	2	3,257	0.06%
2024/02/16	1	304.50	2	305.50	305.50	-1	3,264	-0.03%
2024/02/15	0	0.00	0.1	300.00	298.00	-0.1	3,261	0.00%
2024/02/02	1	277.00	2	280.25	278.50	-1	3,359	-0.03%
2024/02/01	1	278.50	1	281.50	278.50	0	3,349	0.00%
2024/01/31	1.5	278.50	2	280.00	276.50	-0.5	3,354	-0.01%
2024/01/29	1	262.50	0	0.00	265.50	1	3,396	0.03%
2024/01/22	1	276.00	0	0.00	272.00	1	3,432	0.03%
2024/01/19	1	264.50	1	270.00	263.50	0	3,380	0.00%
2024/01/18	1	257.50	1	255.00	255.00	0	3,269	0.00%
2024/01/17	0.1	265.00	4	262.25	261.50	-3.9	3,219	-0.12%
2024/01/16	2	265.00	2	264.50	265.00	0	3,187	0.00%
2024/01/15	2	254.75	0	0.00	265.00	2	3,135	0.06%
2024/01/11	1	249.50	0	0.00	252.00	1	3,000	0.03%
2024/01/10	0.2	253.00	1	256.50	257.50	-0.8	2,971	-0.03%
2024/01/09	0	0.00	7	249.79	254.00	-7	2,809	-0.25%
2024/01/08	0	0.00	7	231.43	231.00	-7	2,649	-0.26%
2024/01/05	0	0.00	1	226.00	225.50	-1	2,687	-0.04%
2024/01/03	0	0.00	1	232.00	239.00	-1	2,700	-0.04%
2024/01/02	0	0.00	6	231.92	234.00	-6	2,616	-0.23%
2023/12/28	1	215.50	1	213.50	216.00	0	2,439	0.00%
2023/12/27	1	211.00	7	210.36	211.00	-6	2,442	-0.25%
2023/12/26	1	206.50	10	207.00	209.50	-9	2,485	-0.36%
2023/12/25	1	209.50	1	211.00	207.00	0	2,510	0.00%
2023/12/22	0	0.00	0	212.50	213.00	0	2,533	0.00%
2023/12/20	2	216.50	10	218.80	213.50	-8	2,573	-0.31%
2023/12/18	0	0.00	0	215.00	214.00	0	2,599	0.00%
2023/12/14	0	0.00	1	216.50	216.50	-1	2,692	-0.04%
2023/12/12	6	211.00	0	0.00	210.00	6	2,817	0.21%
2023/12/06	0	0.00	2	209.00	208.50	-2	3,000	-0.07%
2023/12/05	3	207.50	14	206.86	207.50	-11	3,053	-0.36%
2023/12/04	0	0.00	3	214.83	211.50	-3	3,095	-0.10%
2023/12/01	1	216.50	2	217.25	216.00	-1	3,152	-0.03%
2023/11/30	0	0.00	1	218.50	219.00	-1	3,267	-0.03%
2023/11/29	0	0.00	5	215.50	216.00	-5	3,261	-0.15%
2023/11/28	6	213.17	2	210.75	215.00	4	3,291	0.12%
2023/11/27	0	0.00	26	213.27	208.50	-26	3,303	-0.79%
2023/11/24	1	216.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	11	225.09	0	0.00	226.00	11	3,324	0.33%
2023/11/20	1	223.00	1	222.50	223.00	0	3,361	0.00%
2023/11/17	1	226.50	11	228.59	224.50	-10	3,381	-0.30%
2023/11/16	16	225.56	10	222.50	226.00	6	3,327	0.18%
2023/11/15	5	223.10	9	222.17	223.50	-4	3,324	-0.12%
2023/11/14	7	221.00	1	220.50	223.00	6	3,341	0.18%
2023/11/13	19	225.08	3	227.13	226.50	16	3,348	0.48%
2023/11/10	3	214.72	1	218.00	218.00	2	3,294	0.06%
2023/11/08	0	0.00	0.1	215.50	215.00	-0.1	3,273	0.00%
2023/11/07	0.1	213.00	2	212.25	213.50	-1.9	3,391	-0.06%
2023/11/06	0	0.00	6	209.58	211.50	-6	3,438	-0.17%
2023/11/03	5	202.70	0	0.00	203.00	5	3,443	0.15%
2023/11/02	1	196.00	2	194.75	196.50	-1	3,396	-0.03%
2023/11/01	2	184.00	1	186.00	186.00	1	3,402	0.03%
2023/10/31	1	189.00	0	0.00	189.00	1	3,417	0.03%
2023/10/27	3	193.50	0	0.00	192.50	3	3,576	0.08%
2023/10/24	1	195.00	1	197.50	198.50	0	3,931	0.00%
2023/10/23	0	0.00	1	196.00	193.50	-1	4,031	-0.02%
2023/10/20	1	193.00	0	0.00	193.50	1	4,176	0.02%
2023/10/19	3	194.67	1	194.50	194.00	2	4,201	0.05%
2023/10/18	3	200.00	0	0.00	201.00	3	4,193	0.07%
2023/10/16	3	208.67	0	0.00	207.00	3	4,288	0.07%
2023/10/13	0	0.00	1	215.00	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	1	208.00	211.50	-1	4,323	-0.02%
2023/10/11	4	201.38	3	201.33	198.00	1	4,416	0.02%
2023/10/06	4	205.88	0	0.00	205.50	4	4,503	0.09%
2023/10/04	1	206.50	0	0.00	205.50	1	4,558	0.02%
2023/09/25	1	211.50	0	0.00	211.00	1	4,841	0.02%
2023/09/21	0	0.00	1	208.00	207.00	-1	4,855	-0.02%
2023/09/20	1	219.00	0	0.00	212.50	1	4,812	0.02%
2023/09/14	0	0.00	2	217.50	219.00	-2	4,687	-0.04%
2023/09/11	0	0.00	1	205.00	205.00	-1	4,753	-0.02%
2023/09/08	1	214.50	0	0.00	214.00	1	4,732	0.02%
2023/09/06	0	0.00	1	210.00	208.50	-1	4,754	-0.02%
2023/09/05	0	0.00	9	205.72	210.00	-9	4,819	-0.19%
2023/09/04	0	0.00	1	198.00	199.50	-1	4,793	-0.02%
2023/08/31	1	193.50	2	195.75	197.00	-1	4,881	-0.02%
2023/08/30	1	193.00	2	195.25	194.50	-1	4,947	-0.02%
2023/08/29	2	190.25	0	0.00	191.00	2	4,943	0.04%
2023/08/28	1	192.00	1	196.00	192.00	0	4,945	0.00%
2023/08/25	0	0.00	1	195.00	191.00	-1	4,953	-0.02%
2023/08/24	0	0.00	9	193.33	193.00	-9	5,016	-0.18%
2023/08/23	7	191.50	1	190.50	191.00	6	5,105	0.12%
2023/08/22	7	195.14	0	0.00	193.00	7	5,308	0.13%
2023/08/18	2	200.00	0	0.00	197.00	2	5,480	0.04%
2023/08/17	1	197.50	6	201.50	202.00	-5	5,579	-0.09%
2023/08/15	0	0.00	4.1	194.75	192.00	-4.1	5,884	-0.07%
2023/08/14	4	190.38	1	189.50	189.50	3	5,911	0.05%
2023/08/11	3	197.17	4	197.13	196.50	-1	5,957	-0.02%
2023/08/10	5	186.10	0	0.00	187.00	5	5,894	0.08%
2023/08/04	2	190.00	0	0.00	190.50	2	5,737	0.03%
2023/08/02	1.1	186.19	1	198.00	187.50	0.1	5,750	0.00%
2023/08/01	6	206.25	1	201.50	203.00	5	5,673	0.09%
2023/07/31	1	216.00	2.1	212.32	205.00	-1.1	5,619	-0.02%
2023/07/28	9	211.22	8	210.56	212.00	1	5,473	0.02%
2023/07/27	2	199.75	1	200.00	202.00	1	5,305	0.02%
2023/07/26	3.1	200.53	1	203.50	198.50	2.1	5,255	0.04%
2023/07/25	3	198.83	3	201.33	198.00	0	5,153	0.00%
2023/07/24	1	190.50	1	187.00	186.50	0	5,008	0.00%
2023/07/20	0	0.00	1	185.50	185.50	-1	4,973	-0.02%
2023/07/19	3	189.00	2	188.00	187.00	1	4,947	0.02%
2023/07/18	4	183.25	3	182.50	182.50	1	4,886	0.02%
2023/07/17	2	188.00	0	0.00	183.00	2	4,872	0.04%
2023/07/14	2	179.75	2	187.50	186.50	0	4,816	0.00%
2023/07/13	0	0.00	6	178.08	178.00	-6	4,702	-0.13%
2023/07/12	3	178.00	1	175.00	175.00	2	4,646	0.04%
2023/07/11	1	176.50	3	176.00	177.00	-2	4,729	-0.04%
2023/07/10	0	0.00	1	175.00	173.50	-1	4,758	-0.02%
2023/07/07	7	175.50	0	0.00	174.50	7	4,912	0.14%
2023/07/06	2	178.00	1	179.00	176.50	1	4,912	0.02%
2023/07/05	0	0.00	27	178.19	179.50	-27	4,885	-0.55%
2023/07/04	8	177.75	0	0.00	181.50	8	4,836	0.17%
2023/07/03	27	183.74	3	180.67	186.00	24	4,712	0.51%
2023/06/30	3	171.50	0	0.00	173.50	3	4,621	0.06%
2023/06/28	1	168.00	0	0.00	167.50	1	4,644	0.02%
2023/06/21	11	175.27	2	175.50	175.50	9	4,897	0.18%
2023/06/20	0	0.00	3	171.33	173.00	-3	5,389	-0.06%
2023/06/19	3	168.83	4.1	169.96	170.50	-1.1	5,648	-0.02%
2023/06/16	6	174.00	5	177.20	169.50	1	5,760	0.02%
2023/06/15	8	172.38	3	174.17	172.50	5	5,629	0.09%
2023/06/13	2	172.75	2	173.00	171.50	0	5,539	0.00%
2023/06/12	2	167.75	0	0.00	169.00	2	5,470	0.04%
2023/06/09	10	168.95	8	170.94	169.50	2	5,411	0.04%
2023/06/08	3	174.50	2	171.50	170.00	1	5,290	0.02%
2023/06/07	2	169.25	4	170.00	177.00	-2	5,236	-0.04%
2023/06/06	1	164.50	2	165.50	165.00	-1	5,157	-0.02%
2023/06/05	0	0.00	3	168.67	168.00	-3	5,138	-0.06%
2023/06/02	1	164.00	0	0.00	164.00	1	5,058	0.02%
2023/05/31	2	163.25	0	0.00	163.00	2	5,042	0.04%
2023/05/30	1	162.50	0	0.00	167.00	1	4,973	0.02%
2023/05/29	0	0.00	1	168.00	162.50	-1	4,880	-0.02%
2023/05/26	4	163.75	5	163.10	163.00	-1	4,792	-0.02%
2023/05/25	0	0.00	1	159.50	159.50	-1	4,585	-0.02%
2023/05/24	1	156.00	1	154.50	155.50	0	4,474	0.00%
2023/05/23	1	152.00	6	152.92	154.50	-5	4,413	-0.11%
2023/05/22	4	150.00	2.4	152.08	147.00	1.6	4,268	0.04%
2023/05/19	0	0.00	14	143.96	147.00	-14	3,996	-0.35%
2023/05/18	2	141.75	15	142.03	142.00	-13	3,851	-0.34%
2023/05/17	9	143.72	9	141.06	141.00	0	3,785	0.00%
2023/05/16	0	0.00	4	139.75	142.00	-4	3,684	-0.11%
2023/05/12	3	136.33	1	136.00	136.00	2	3,609	0.06%
2023/05/11	2	134.50	1	133.50	133.50	1	3,594	0.03%
2023/05/09	4	137.50	0	135.00	136.00	4	3,739	0.11%
2023/05/05	0	0.00	10	132.50	134.50	-10	3,757	-0.27%
2023/05/02	1	130.50	1	131.00	131.50	0	3,830	0.00%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/26	1	125.00	1	127.00	126.50	0	3,850	0.00%
2023/04/25	4	126.00	0	0.00	124.00	4	3,835	0.10%
2023/04/21	14	130.93	0	0.00	128.50	14	3,808	0.37%
2023/04/20	2	137.00	0	0.00	135.00	2	3,883	0.05%
2023/04/18	0.2	140.00	5	140.50	138.00	-4.8	3,838	-0.13%
2023/04/17	2.2	141.95	2	142.00	142.50	0.2	3,803	0.01%
2023/04/14	24	140.60	14	142.14	140.00	10	3,739	0.27%
2023/04/13	7	138.43	10	139.65	136.50	-3	3,639	-0.08%
2023/04/12	7	139.79	4	142.75	141.50	3	3,592	0.08%
2023/04/11	3	134.67	2	135.75	135.50	1	3,426	0.03%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	5	134.50	5	134.60	134.50	0	3,429	0.00%
2023/04/06	0	0.00	1	132.00	132.00	-1	3,418	-0.03%
2023/03/31	1	137.50	5	136.00	135.00	-4	3,427	-0.12%
2023/03/30	13	135.96	2	136.00	137.00	11	3,412	0.32%
2023/03/29	4	134.50	0	0.00	134.50	4	3,425	0.12%
2023/03/27	0	0.00	0.1	145.00	143.00	-0.1	3,333	0.00%
2023/03/24	0.1	142.00	1.1	144.91	146.00	-1	3,268	-0.03%
2023/03/23	9.1	146.42	10	146.15	144.00	-0.9	3,118	-0.03%
2023/03/22	2	134.75	7	139.79	143.00	-5	2,602	-0.19%
2023/03/21	0	0.00	12	129.17	130.00	-12	2,330	-0.51%
2023/03/15	0	0.00	1	121.50	119.00	-1	2,473	-0.04%
2023/03/13	0	0.00	6	118.00	121.00	-6	2,563	-0.23%
2023/03/10	5	121.70	0	0.00	120.00	5	2,660	0.19%
2023/03/09	2	124.25	0	0.00	124.00	2	2,908	0.07%
2023/03/07	1	124.50	0	0.00	124.50	1	3,050	0.03%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	0	0.00	1	123.50	122.50	-1	3,233	-0.03%
2023/02/24	1	124.00	0	0.00	123.50	1	3,335	0.03%
2023/02/23	1	126.50	1	123.50	125.50	0	3,438	0.00%
2023/02/22	3	121.33	0	0.00	120.50	3	3,456	0.09%
2023/02/21	1	124.00	2	125.00	125.00	-1	3,537	-0.03%
2023/02/20	1	123.00	0	0.00	123.50	1	3,672	0.03%
2023/02/17	1	121.50	1	121.50	121.50	0	3,684	0.00%
2023/02/16	0	0.00	4	121.38	122.50	-4	3,709	-0.11%
2023/02/15	1	119.50	0	0.00	119.50	1	3,742	0.03%
2023/02/14	0	0.00	1	123.00	121.00	-1	3,751	-0.03%
2023/02/13	3	120.67	0	0.00	120.50	3	3,767	0.08%
2023/02/09	0	0.00	5	125.50	124.50	-5	3,799	-0.13%
2023/02/08	2	126.00	0	0.00	126.00	2	3,780	0.05%
2023/02/07	0	0.00	2	121.00	123.00	-2	3,673	-0.05%
2023/02/03	2	124.50	0	0.00	124.50	2	3,545	0.06%
2023/02/02	5	123.50	3	124.33	124.50	2	3,525	0.06%
2023/02/01	1	125.00	0	0.00	124.50	1	3,484	0.03%
2023/01/30	1	121.00	0	0.00	120.50	1	3,408	0.03%
2023/01/17	0	0.00	8	116.50	116.50	-8	3,355	-0.24%
2023/01/16	3	113.50	0	0.00	113.00	3	3,344	0.09%
2023/01/13	0	0.00	5	115.00	114.00	-5	3,335	-0.15%
2023/01/12	9	114.44	0	0.00	113.50	9	3,322	0.27%
2023/01/11	1	114.00	3	114.00	114.00	-2	3,316	-0.06%
2023/01/10	4	120.38	0	0.00	116.50	4	3,292	0.12%
2023/01/09	6	118.58	0	0.00	117.50	6	3,162	0.19%
2023/01/05	1	116.50	2	117.50	117.50	-1	3,147	-0.03%
2023/01/04	2	117.75	1	118.00	118.00	1	3,118	0.03%
2023/01/03	3	118.00	11	115.14	118.00	-8	3,101	-0.26%
2022/12/30	9	113.28	0	0.00	112.50	9	3,066	0.29%
2022/12/28	1	115.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	1	114.50	114.00	-1	2,941	-0.03%
2022/12/23	3	111.83	0	0.00	111.50	3	2,924	0.10%
2022/12/22	0	0.00	1	116.50	115.50	-1	2,884	-0.03%
2022/12/20	1	113.50	0	0.00	113.00	1	2,840	0.04%
2022/12/19	1	119.00	3	119.00	118.00	-2	2,819	-0.07%
2022/12/16	3	117.50	0	0.00	117.00	3	2,798	0.11%
2022/12/14	2	118.00	3	118.00	118.50	-1	2,771	-0.04%
2022/12/12	0	0.00	1	117.00	118.00	-1	2,675	-0.04%
2022/12/09	1	123.50	1	116.50	116.50	0	2,615	0.00%
2022/12/08	0	0.00	5	127.80	129.00	-5	2,511	-0.20%
2022/12/07	1	126.00	0	0.00	125.50	1	2,460	0.04%
2022/12/06	2	130.50	0	0.00	130.00	2	2,392	0.08%
2022/12/05	1	129.00	4	130.13	130.50	-3	2,338	-0.13%
2022/12/02	1	128.50	0	0.00	129.50	1	2,288	0.04%
2022/12/01	2	122.50	14	126.54	126.50	-12	2,176	-0.55%
2022/11/30	11	119.36	5	118.60	119.50	6	1,891	0.32%
2022/11/28	1	111.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	2	113.00	5	113.10	112.50	-3	1,628	-0.18%
2022/11/24	1	109.50	6	108.00	109.00	-5	1,512	-0.33%
2022/11/23	0	0.00	3	107.17	109.00	-3	1,491	-0.20%
2022/11/22	1	107.50	2	108.00	108.50	-1	1,453	-0.07%
2022/11/21	6	109.50	3	107.67	107.50	3	1,380	0.22%
2022/11/18	1	102.50	0	0.00	103.00	1	1,243	0.08%
2022/11/17	2	103.75	11	103.82	105.00	-9	1,191	-0.76%
2022/11/16	11	98.43	8	102.75	102.50	3	1,066	0.28%
2022/11/15	3	95.30	0	0.00	95.00	3	911	0.33%
2022/11/14	2	94.70	1	94.40	94.40	1	899	0.11%
2022/11/09	0	0.00	1	95.00	93.80	-1	840	-0.12%
2022/11/08	0	0.00	2	94.70	93.50	-2	823	-0.24%
2022/11/07	0	0.00	2	92.20	90.90	-2	783	-0.26%
2022/11/03	0	0.00	1	88.10	87.60	-1	804	-0.12%
2022/11/02	0	0.00	1	86.90	86.40	-1	805	-0.12%
2022/11/01	2	85.55	0	0.00	86.50	2	814	0.25%
2022/10/31	4	82.20	18	83.93	84.70	-14	813	-1.72%
2022/10/27	0	0.00	1	82.10	83.40	-1	826	-0.12%
2022/10/26	10	80.30	11	81.01	80.20	-1	828	-0.12%
2022/10/25	14	81.93	0	0.00	80.20	14	833	1.68%
2022/10/24	1	82.70	2	81.60	81.60	-1	845	-0.12%
2022/10/21	0	0.00	12	81.40	80.00	-12	845	-1.42%
2022/10/20	12	80.58	11	81.14	81.00	1	854	0.12%
2022/10/18	0	0.00	1	82.70	82.00	-1	868	-0.12%
2022/10/14	13	80.35	0	0.00	81.60	13	895	1.45%
2022/10/13	10	81.30	11	77.96	77.60	-1	907	-0.11%
2022/10/07	2	85.00	1	86.10	85.70	1	939	0.11%
2022/10/06	1	85.30	0	0.00	85.30	1	954	0.10%
2022/10/05	1	85.40	4	86.80	85.40	-3	973	-0.31%
2022/10/03	1	83.10	0	0.00	83.40	1	977	0.10%
2022/09/30	0	0.00	1	81.60	82.70	-1	996	-0.10%
2022/09/27	2	83.65	0	0.00	85.30	2	1,006	0.20%
2022/09/26	4	83.98	0	0.00	84.20	4	1,014	0.39%
2022/09/21	1	91.50	2	92.50	91.90	-1	1,054	-0.09%
2022/09/16	0	0.00	3	94.17	93.10	-3	1,088	-0.28%
2022/09/14	0	93.00	0	0.00	93.80	0	1,148	0.00%
2022/09/13	3	94.03	2	93.00	93.00	1	1,153	0.09%
2022/09/08	1	88.50	0	0.00	89.80	1	1,196	0.08%
2022/09/06	4	89.13	0	0.00	89.10	4	1,211	0.33%
2022/09/02	0	0.00	2	95.00	94.50	-2	1,231	-0.16%
2022/09/01	0	0.00	1	97.10	95.80	-1	1,249	-0.08%
2022/08/31	0.2	97.30	8	97.18	97.30	-7.8	1,269	-0.61%
2022/08/30	0.2	94.51	2	94.00	93.30	-1.8	1,293	-0.14%
2022/08/29	5	93.20	0	0.00	93.30	5	1,287	0.39%
2022/08/26	0	0.00	1	97.30	96.60	-1	1,292	-0.08%
2022/08/25	1	96.30	0	0.00	95.60	1	1,296	0.08%
2022/08/18	0	0.00	18	96.04	97.00	-18	1,401	-1.28%
2022/08/17	5	95.32	2	96.30	95.50	3	1,405	0.21%
2022/08/16	13	97.56	2	97.50	97.30	11	1,397	0.79%
2022/08/15	1	96.80	2	97.90	98.00	-1	1,402	-0.07%
2022/08/12	1	95.10	1	96.80	96.30	0	1,397	0.00%
2022/08/11	1	96.20	6	97.30	94.30	-5	1,399	-0.36%
2022/08/10	1	93.10	0	0.00	93.50	1	1,371	0.07%
2022/08/09	6	93.50	0	0.00	93.10	6	1,400	0.43%
2022/08/08	1	93.00	0	0.00	93.60	1	1,449	0.07%
2022/08/04	0	0.00	1	89.70	90.20	-1	1,694	-0.06%
2022/08/02	0	0.00	6	90.88	91.50	-6	1,688	-0.36%
2022/07/29	1	91.60	0	0.00	91.50	1	1,707	0.06%
2022/07/26	1	89.60	0	0.00	88.80	1	1,710	0.06%
2022/07/25	1	90.50	2	90.90	90.80	-1	1,700	-0.06%
2022/07/22	1	90.00	0	0.00	90.80	1	1,691	0.06%
2022/07/21	0	0.00	2	89.10	89.00	-2	1,681	-0.12%
2022/07/20	0	0.00	2	87.70	87.00	-2	1,667	-0.12%
2022/07/13	0	0.00	3	80.10	79.60	-3	1,603	-0.19%
2022/07/12	5	78.00	3	78.60	77.30	2	1,586	0.13%
2022/07/11	4	80.80	0	0.00	80.80	4	1,593	0.25%
2022/07/01	3	83.13	3	80.13	78.90	0	1,562	0.00%
2022/06/30	6	86.53	5	85.30	85.10	1	1,522	0.07%
2022/06/24	0	0.00	1	89.10	88.20	-1	1,486	-0.07%
2022/06/23	8	87.78	0	0.00	87.00	8	1,477	0.54%
2022/06/22	13	92.93	14	88.38	88.90	-1	1,445	-0.07%
2022/06/21	10	93.80	11	94.56	94.30	-1	1,402	-0.07%
2022/06/20	16	96.89	26	94.13	92.80	-10	1,391	-0.72%
2022/06/17	5	99.90	6	100.33	99.90	-1	1,357	-0.07%
2022/06/16	5	104.00	1	104.00	100.50	4	1,334	0.30%
2022/06/15	2	103.00	0	0.00	103.50	2	1,324	0.15%
2022/06/13	0	0.00	1	99.50	100.00	-1	1,289	-0.08%
2022/06/10	0	0.00	1	103.50	102.00	-1	1,275	-0.08%
2022/06/09	1	105.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	108.00	8	107.81	107.50	-7	1,217	-0.58%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/06/02	4	104.25	0	0.00	103.00	4	1,184	0.34%
2022/05/31	1	105.00	3	105.83	105.50	-2	1,165	-0.17%
2022/05/27	13	103.65	2	104.00	104.00	11	1,130	0.97%
2022/05/26	0	0.00	7	102.50	103.00	-7	1,096	-0.64%
2022/05/25	1	101.00	0	0.00	100.50	1	1,065	0.09%
2022/05/17	1	97.70	0	0.00	98.10	1	1,001	0.10%
2022/05/16	0	0.00	1	102.00	97.60	-1	975	-0.10%
2022/05/13	1	101.00	28	100.48	101.50	-27	923	-2.92%
2022/05/12	1	100.50	0	0.00	99.90	1	783	0.13%
2022/05/11	10	93.98	0	0.00	93.50	10	682	1.47%
2022/05/09	2	91.80	0	0.00	90.10	2	673	0.30%
2022/05/06	0	0.00	1	94.00	93.70	-1	664	-0.15%
2022/04/26	6	90.18	0	0.00	89.90	6	814	0.74%
2022/04/25	3	90.57	0	0.00	90.10	3	892	0.34%
2022/04/20	0	0.00	5	95.36	95.70	-5	1,407	-0.36%
2022/04/15	5	91.20	0	0.00	91.10	5	1,529	0.33%
2022/04/14	1	94.40	0	0.00	94.10	1	1,545	0.06%
2022/04/08	1	97.60	2	98.10	98.30	-1	1,629	-0.06%
2022/04/07	0	0.00	3	99.20	99.00	-3	1,628	-0.18%
2022/03/31	1	102.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	3	105.50	0	0.00	104.50	3	1,679	0.18%
2022/03/29	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2022/03/25	3	104.50	0	0.00	104.00	3	1,742	0.17%
2022/03/10	0	0.00	5	101.50	102.00	-5	1,901	-0.26%
2022/03/09	1	99.20	0	0.00	98.50	1	1,910	0.05%
2022/03/08	11	99.55	0	0.00	96.80	11	1,923	0.57%
2022/03/02	3	106.50	0	0.00	107.00	3	1,978	0.15%
2022/02/24	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/02/22	6	107.50	0	0.00	107.50	6	2,065	0.29%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/09	0	0.00	6	112.42	113.00	-6	2,312	-0.26%
2022/02/07	1	109.00	0	0.00	109.00	1	2,445	0.04%
2022/01/25	3	106.50	1	109.00	106.50	2	2,581	0.08%
2022/01/24	1	106.00	0	0.00	110.00	1	2,691	0.04%
2022/01/21	6	111.00	0	0.00	110.50	6	2,778	0.22%
2022/01/20	2	112.00	0	0.00	112.00	2	2,876	0.07%
2022/01/19	1	116.50	5	116.50	115.00	-4	2,869	-0.14%
2022/01/18	5	122.50	1	121.50	119.00	4	2,989	0.13%
2022/01/17	1	121.50	2	123.00	121.50	-1	2,950	-0.03%
2022/01/14	7	119.93	8	119.38	118.50	-1	2,820	-0.04%
2022/01/13	0	0.00	10	119.45	119.50	-10	2,709	-0.37%
2022/01/12	1	116.50	1	118.00	115.00	0	2,744	0.00%
2022/01/11	1	117.00	1	118.00	114.50	0	2,802	0.00%
2022/01/10	0	0.00	5	114.90	116.50	-5	2,759	-0.18%
2022/01/07	10	110.20	0	0.00	111.00	10	2,746	0.36%
2022/01/06	0	0.00	1	114.00	113.00	-1	2,743	-0.04%
2022/01/05	1	115.50	0	0.00	115.50	1	2,757	0.04%
2021/12/28	0	0.00	5	116.00	115.50	-5	2,874	-0.17%
2021/12/27	0	0.00	2	118.25	116.50	-2	2,980	-0.07%
2021/12/23	4	117.00	6	116.83	116.00	-2	3,089	-0.06%
2021/12/22	5	117.00	5	117.00	117.00	0	3,118	0.00%
2021/12/21	5	116.50	0	0.00	114.50	5	3,111	0.16%
2021/12/14	3	108.83	0	0.00	108.00	3	3,479	0.09%
2021/12/08	3	113.00	0	0.00	114.50	3	3,794	0.08%
2021/12/07	0	0.00	1	110.50	110.50	-1	3,811	-0.03%
2021/11/29	1	109.00	0	0.00	111.50	1	4,267	0.02%
2021/11/26	4	111.50	0	0.00	110.50	4	4,364	0.09%
2021/11/23	2	116.50	0	0.00	116.50	2	4,773	0.04%
2021/11/22	1	120.00	0	0.00	119.50	1	5,098	0.02%
2021/11/19	1	118.00	0	0.00	117.50	1	5,223	0.02%
2021/11/12	4	116.63	0	0.00	115.00	4	6,774	0.06%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/09	1	122.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	1	122.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	1	124.50	7	125.36	125.00	-6	7,227	-0.08%
2021/11/03	6	125.00	3	124.17	124.00	3	7,331	0.04%
2021/11/02	4	125.88	5	123.50	121.00	-1	7,415	-0.01%
2021/10/28	1	125.00	2	127.25	127.00	-1	7,657	-0.01%
2021/10/26	8	121.56	6	124.58	121.50	2	8,164	0.02%
2021/10/25	1	119.50	3	118.00	119.50	-2	8,196	-0.02%
2021/10/22	1	118.50	5	117.00	119.00	-4	8,280	-0.05%
2021/10/21	3	121.83	0	0.00	120.00	3	8,378	0.04%
2021/10/20	3	123.50	5	124.70	125.00	-2	8,616	-0.02%
2021/10/19	4	119.00	1	120.50	118.50	3	8,556	0.04%
2021/10/14	5	114.50	3	113.00	112.00	2	8,716	0.02%
2021/10/13	3	111.00	0	0.00	109.50	3	8,810	0.03%
2021/10/08	1	117.50	0	0.00	118.00	1	8,975	0.01%
2021/10/07	1	116.00	2	113.75	116.00	-1	9,154	-0.01%
2021/10/06	1	111.00	0	0.00	108.50	1	9,458	0.01%
2021/10/04	2	111.75	1	110.00	106.50	1	9,607	0.01%
2021/09/30	1	123.00	0	0.00	121.00	1	9,826	0.01%
2021/09/29	0	0.00	1	116.00	116.00	-1	9,791	-0.01%
2021/09/24	1	122.50	2	123.25	124.00	-1	9,883	-0.01%
2021/09/23	1	122.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	0	0.00	1	123.00	121.50	-1	9,829	-0.01%
2021/09/17	2	119.00	1	121.50	122.00	1	9,792	0.01%
2021/09/16	1	122.50	0	0.00	116.00	1	9,647	0.01%
2021/09/15	1	120.00	12	119.04	121.00	-11	9,633	-0.11%
2021/09/14	3	124.50	0	0.00	125.00	3	9,625	0.03%
2021/09/13	4	130.13	2	130.00	129.00	2	9,595	0.02%
2021/09/10	0	0.00	1	133.50	133.50	-1	9,675	-0.01%
2021/09/09	5	130.10	6	132.25	131.50	-1	9,770	-0.01%
2021/09/08	3	131.83	0	0.00	130.50	3	9,784	0.03%
2021/09/06	1	139.00	0	0.00	139.00	1	10,054	0.01%
2021/09/03	2	147.50	3	144.17	143.50	-1	10,156	-0.01%
2021/09/02	1	146.50	3	151.50	144.50	-2	10,227	-0.02%
2021/09/01	4	146.00	2	148.00	150.00	2	10,176	0.02%
2021/08/31	4	151.25	2	149.75	148.50	2	10,064	0.02%
2021/08/30	4	148.75	7	147.07	152.50	-3	9,948	-0.03%
2021/08/27	4	145.00	4	145.38	145.00	0	9,773	0.00%
2021/08/26	12	145.21	0	0.00	146.50	12	9,650	0.12%
2021/08/25	8	156.38	7	156.00	155.00	1	9,336	0.01%
2021/08/24	4	165.38	4	162.38	160.00	0	9,217	0.00%
2021/08/23	5	159.50	6	159.42	160.00	-1	8,997	-0.01%
2021/08/20	7	158.57	4	158.63	157.50	3	8,834	0.03%
2021/08/19	6	153.00	5	155.10	154.00	1	8,367	0.01%
2021/08/18	8	145.56	11	140.77	146.00	-3	7,821	-0.04%
2021/08/17	4	136.00	4	138.00	133.00	0	7,628	0.00%
2021/08/16	8	134.50	10	136.15	136.50	-2	7,558	-0.03%
2021/08/13	7	140.29	6	143.17	139.00	1	7,469	0.01%
2021/08/12	5	144.50	8	144.50	144.50	-3	7,343	-0.04%
2021/08/10	3	141.33	3	139.00	146.50	0	7,180	0.00%
2021/08/09	0	0.00	6	145.50	145.50	-6	7,099	-0.08%
2021/08/06	2	153.75	2	156.75	153.00	0	7,026	0.00%
2021/08/05	1	161.00	0	0.00	160.50	1	6,942	0.01%
2021/08/04	3	164.00	1	163.50	165.50	2	6,896	0.03%
2021/08/03	10	168.25	9	165.17	168.00	1	6,888	0.01%
2021/08/02	3	163.00	6	167.75	169.00	-3	6,612	-0.05%
2021/07/30	4	157.00	6	156.17	155.50	-2	6,183	-0.03%
2021/07/29	7	150.79	6	152.67	151.00	1	6,024	0.02%
2021/07/28	4	143.13	8	142.81	142.50	-4	5,871	-0.07%
2021/07/27	5	149.00	2	149.50	146.00	3	5,843	0.05%
2021/07/26	4	151.50	9	154.61	156.50	-5	5,752	-0.09%
2021/07/23	1	148.00	1	145.00	146.00	0	5,509	0.00%
2021/07/22	1	140.50	2	142.75	144.00	-1	5,459	-0.02%
2021/07/21	0	0.00	1	142.50	142.00	-1	5,497	-0.02%
2021/07/20	12	139.58	2	140.50	138.00	10	5,480	0.18%
2021/07/19	3	142.83	1	143.00	142.50	2	5,504	0.04%
2021/07/16	5	147.90	4	151.38	148.00	1	5,634	0.02%
2021/07/15	7	149.14	1	150.00	149.00	6	5,743	0.10%
2021/07/14	2	144.50	4	146.13	153.00	-2	5,836	-0.03%
2021/07/13	10	144.65	13	145.31	145.00	-3	5,708	-0.05%
2021/07/12	3	134.83	6	134.92	139.00	-3	5,417	-0.06%
2021/07/09	4	131.13	2	130.75	131.00	2	5,365	0.04%
2021/07/08	4	134.75	0	0.00	134.00	4	5,441	0.07%
2021/07/07	5	141.40	8	137.94	140.00	-3	5,481	-0.05%
2021/07/06	2	132.00	1	135.00	133.00	1	5,522	0.02%
2021/07/05	1	132.00	1	134.50	133.00	0	5,913	0.00%
2021/07/02	1	126.50	1	129.50	128.50	0	6,265	0.00%
2021/06/30	2	129.25	1	130.50	132.00	1	6,325	0.02%
2021/06/29	3	132.00	4	130.50	129.00	-1	6,404	-0.02%
2021/06/28	1	131.00	1	130.50	133.00	0	6,434	0.00%
2021/06/25	1	134.50	1	138.00	132.50	0	6,556	0.00%
2021/06/24	1	135.00	2	137.50	136.00	-1	6,503	-0.02%
2021/06/23	1	132.00	4	131.88	134.50	-3	6,406	-0.05%
2021/06/22	7	129.21	1	130.00	127.50	6	6,324	0.09%
2021/06/21	1	134.00	12	127.75	128.00	-11	6,272	-0.18%
2021/06/18	0	0.00	1	136.50	137.00	-1	6,206	-0.02%
2021/06/17	2	133.00	1	134.00	135.00	1	6,095	0.02%
2021/06/16	4	131.13	3	130.17	132.50	1	6,034	0.02%
2021/06/15	2	130.50	1	133.00	132.50	1	5,943	0.02%
2021/06/11	7	122.36	8	125.06	125.00	-1	5,677	-0.02%
2021/06/10	13	119.69	13	118.35	118.00	0	5,530	0.00%
2021/06/09	0	0.00	4	116.25	121.50	-4	5,412	-0.07%
2021/06/08	2	109.75	0	0.00	110.50	2	5,312	0.04%
2021/06/07	1	106.50	0	0.00	110.50	1	5,325	0.02%
2021/06/04	2	109.25	0	0.00	108.50	2	5,314	0.04%
2021/06/02	3	112.33	0	0.00	111.00	3	5,325	0.06%
2021/06/01	2	113.00	2	114.00	113.00	0	5,309	0.00%
2021/05/28	3	109.67	0	0.00	109.50	3	5,383	0.06%
2021/05/27	1	110.00	1	110.00	107.50	0	5,387	0.00%
2021/05/26	1	107.00	0	0.00	108.00	1	5,366	0.02%
2021/05/25	2	107.25	4	106.50	107.50	-2	5,382	-0.04%
2021/05/24	1	99.50	6	102.83	104.50	-5	5,393	-0.09%
2021/05/19	1	96.20	1	99.40	98.90	0	5,517	0.00%
2021/05/14	8	98.24	1	97.20	97.20	7	5,515	0.13%
2021/05/13	3	98.73	2	99.65	99.00	1	5,493	0.02%
2021/05/11	3	110.00	1	108.50	109.00	2	5,391	0.04%
2021/05/10	1	120.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	120.00	5	119.70	125.00	-4	5,364	-0.07%
2021/05/06	2	115.25	4	114.00	114.00	-2	5,377	-0.04%
2021/05/05	6	116.08	2	114.50	114.50	4	5,394	0.07%
2021/05/04	3	122.00	1	119.50	121.00	2	5,542	0.04%
2021/05/03	0	0.00	5	130.80	126.50	-5	5,564	-0.09%
2021/04/29	2	138.00	2	136.00	136.50	0	5,807	0.00%
2021/04/28	0	0.00	1	141.50	138.50	-1	5,874	-0.02%
2021/04/27	4	139.13	4	139.38	137.50	0	6,178	0.00%
2021/04/26	5	135.90	0	0.00	137.00	5	6,454	0.08%
2021/04/23	2	134.00	2	133.00	138.50	0	6,454	0.00%
2021/04/22	2	143.50	2	134.00	131.50	0	6,439	0.00%
2021/04/21	5	142.00	8.1	142.18	140.00	-3.1	6,306	-0.05%
2021/04/20	3	134.50	3	135.50	137.00	0	6,202	0.00%
2021/04/19	2	128.25	6	127.25	130.50	-4	6,241	-0.06%
2021/04/16	0	0.00	1	130.50	125.50	-1	6,432	-0.02%
2021/04/15	1	127.00	0	0.00	127.00	1	6,455	0.02%
2021/04/13	1	128.00	4	130.75	127.00	-3	6,256	-0.05%
2021/04/12	9	135.17	3	133.50	128.00	6	6,102	0.10%
2021/04/09	4	147.25	4	149.13	142.00	0	5,857	0.00%
2021/04/08	2	134.00	12	136.96	140.00	-10	5,478	-0.18%
2021/04/07	2	122.00	4	126.50	127.50	-2	5,050	-0.04%
2021/04/06	1.1	120.04	1	120.50	120.00	0.1	4,938	0.00%
2021/04/01	2	125.25	1	120.50	121.50	1	4,915	0.02%
2021/03/31	1	123.00	3	123.00	124.00	-2	4,804	-0.04%
2021/03/30	10	123.00	8	121.25	122.00	2	4,744	0.04%
2021/03/29	3	117.17	0	0.00	117.00	3	4,583	0.07%
2021/03/26	1	116.00	0	0.00	117.00	1	4,595	0.02%
2021/03/24	0	0.00	1	117.50	117.00	-1	4,581	-0.02%
2021/03/23	1	119.50	0	0.00	117.50	1	4,577	0.02%
2021/03/18	1	118.50	0	0.00	118.00	1	4,562	0.02%
2021/03/12	0	0.00	1	114.00	114.50	-1	4,679	-0.02%
2021/03/11	1	113.50	3	113.17	113.50	-2	4,734	-0.04%
2021/03/10	6	111.92	0	0.00	112.00	6	4,763	0.13%
2021/03/05	1	111.50	1	111.00	111.50	0	4,888	0.00%
2021/03/04	0	0.00	1	111.50	111.00	-1	4,938	-0.02%
2021/03/03	2	112.00	0	0.00	112.00	2	4,940	0.04%
2021/02/26	0	0.00	1	118.00	118.00	-1	4,977	-0.02%
2021/02/25	4	119.50	0	0.00	121.50	4	5,067	0.08%
2021/02/24	0	0.00	1	124.00	119.00	-1	5,158	-0.02%
2021/02/23	1	121.00	2	124.75	123.00	-1	5,285	-0.02%
2021/02/22	4	122.75	1	124.00	123.00	3	5,316	0.06%
2021/02/19	0	0.00	3	117.67	120.00	-3	5,338	-0.06%
2021/02/18	2	115.25	0	0.00	117.00	2	5,602	0.04%
2021/02/17	1	114.50	0	0.00	114.50	1	5,912	0.02%
2021/02/04	0	0.00	11	106.91	106.50	-11	6,105	-0.18%
2021/01/29	2	112.75	1	114.50	108.00	1	6,785	0.01%
2021/01/28	2	113.25	0	0.00	112.00	2	6,863	0.03%
2021/01/27	1	118.00	0	0.00	117.00	1	6,812	0.01%
2021/01/26	2	120.75	107	126.52	118.50	-105	6,774	-1.55%	大賣/鉅額交易
2021/01/25	14	129.14	0	0.00	129.50	14	6,587	0.21%
2021/01/22	9	131.39	13	130.73	130.00	-4	6,491	-0.06%
2021/01/21	0	0.00	2	126.50	124.00	-2	6,220	-0.03%
2021/01/20	7	124.36	7	126.14	124.00	0	6,102	0.00%
2021/01/19	5	128.00	8	124.75	128.00	-3	5,762	-0.05%
2021/01/18	1	112.00	1	116.00	118.50	0	5,397	0.00%
2021/01/15	4	117.25	3	118.00	114.00	1	5,394	0.02%
2021/01/14	1	121.50	2	121.50	120.50	-1	5,309	-0.02%
2021/01/13	2	121.25	1	118.50	121.50	1	5,213	0.02%
2021/01/12	1	123.00	47	122.87	117.00	-46	5,098	-0.90%
2021/01/11	153	116.64	4	118.00	123.00	149	4,869	3.06%	大買/鉅額交易
2021/01/08	15	109.00	8	109.63	112.00	7	4,619	0.15%
2021/01/07	3	106.33	1	108.00	106.50	2	4,556	0.04%
2021/01/06	1	110.00	188	109.24	106.00	-187	4,565	-4.10%	大賣/鉅額交易
2021/01/05	1	109.50	0	0.00	108.50	1	4,531	0.02%
2021/01/04	3	111.50	0	0.00	111.50	3	4,543	0.07%
2020/12/31	38	114.89	39	112.09	112.50	-1	4,531	-0.02%
2020/12/30	0	0.00	10	109.00	109.50	-10	4,467	-0.22%
2020/12/29	2	107.75	2	108.50	108.00	0	4,502	0.00%
2020/12/28	1	108.50	5	107.30	109.50	-4	4,506	-0.09%
2020/12/25	37	107.57	0	0.00	108.00	37	4,507	0.82%
2020/12/24	100	110.43	1	111.00	108.50	99	4,519	2.19%
2020/12/23	1	109.00	1	109.50	108.00	0	4,538	0.00%
2020/12/22	1	107.50	2	109.00	106.00	-1	4,616	-0.02%
2020/12/21	1	105.00	0	0.00	105.50	1	4,628	0.02%
2020/12/16	13	109.85	1	109.00	110.00	12	4,710	0.25%
2020/12/15	1	108.00	6	106.50	106.00	-5	4,729	-0.11%
2020/12/14	2	109.50	3	110.83	109.50	-1	4,777	-0.02%
2020/12/11	0	0.00	10	108.00	110.50	-10	4,891	-0.20%
2020/12/10	2	112.25	0	0.00	112.00	2	4,894	0.04%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/08	0	0.00	2	115.25	117.50	-2	4,895	-0.04%
2020/12/07	1	111.50	0	0.00	110.00	1	4,842	0.02%
2020/12/04	0	0.00	40	117.00	114.50	-40	4,847	-0.83%
2020/12/03	14	119.89	1	120.50	118.00	13	4,921	0.26%
2020/12/02	25	117.00	3	119.00	120.00	22	4,935	0.45%
2020/12/01	2	116.50	0	0.00	117.50	2	4,993	0.04%
2020/11/30	37	118.00	1	116.50	115.50	36	4,970	0.72%
2020/11/27	1	120.00	0	0.00	119.00	1	4,961	0.02%
2020/11/26	3	118.33	1	117.00	117.00	2	4,964	0.04%
2020/11/25	2	120.50	3	120.00	117.00	-1	4,950	-0.02%
2020/11/24	3	117.50	4	117.63	119.00	-1	4,927	-0.02%
2020/11/23	3	121.33	10	121.20	120.50	-7	4,900	-0.14%
2020/11/20	0	0.00	2	124.25	123.50	-2	4,846	-0.04%
2020/11/19	0	0.00	2	119.75	118.00	-2	4,746	-0.04%
2020/11/18	6	121.67	1	122.50	121.50	5	4,776	0.10%
2020/11/17	21	124.95	20	123.35	121.50	1	4,817	0.02%
2020/11/16	22	121.02	23	120.74	124.50	-1	4,669	-0.02%
2020/11/13	5	113.80	6	113.25	115.50	-1	4,448	-0.02%
2020/11/12	22	112.73	8	111.69	111.00	14	4,613	0.30%
2020/11/11	2	113.25	1	112.00	113.00	1	4,541	0.02%
2020/11/10	1	110.00	4	108.50	107.00	-3	4,454	-0.07%
2020/11/09	8	112.31	6	112.83	113.00	2	4,409	0.05%
2020/11/06	5	106.50	9	104.72	107.00	-4	4,336	-0.09%
2020/11/05	2	97.15	2	99.20	101.00	0	4,137	0.00%
2020/11/04	2	93.00	0	0.00	92.20	2	4,153	0.05%
2020/10/29	1	87.60	1	88.50	90.50	0	4,616	0.00%
2020/10/28	1	93.70	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	92.90	2	92.25	92.60	-1	4,822	-0.02%
2020/10/23	1	99.00	1	98.80	97.20	0	5,396	0.00%
2020/10/22	2	93.90	0	0.00	96.80	2	5,608	0.04%
2020/10/20	0	0.00	1	96.70	94.80	-1	6,462	-0.02%
2020/10/19	2	96.00	2	95.00	96.60	0	6,495	0.00%
2020/10/16	1	99.30	0	0.00	95.00	1	6,502	0.02%
2020/10/15	2	98.80	0	0.00	99.50	2	6,509	0.03%
2020/10/14	1	100.00	1	100.50	100.50	0	6,522	0.00%
2020/10/12	1	101.00	2	98.65	97.80	-1	6,527	-0.02%
2020/10/08	1	100.00	1	101.00	101.50	0	6,505	0.00%
2020/10/07	2	101.50	0	0.00	101.50	2	6,507	0.03%
2020/10/06	0	0.00	2	104.00	103.00	-2	6,508	-0.03%
2020/10/05	0	0.00	1	102.50	101.00	-1	6,513	-0.02%
2020/09/30	1	103.00	1	103.00	103.00	0	6,646	0.00%
2020/09/29	2	100.75	1	101.00	101.50	1	6,649	0.02%
2020/09/28	2	98.70	5	98.46	99.60	-3	6,685	-0.04%
2020/09/25	6	100.03	5	97.94	96.00	1	6,807	0.01%
2020/09/24	4	102.00	1	102.00	101.00	3	7,063	0.04%
2020/09/23	1	103.50	5	103.80	104.00	-4	7,298	-0.05%
2020/09/22	3	106.17	2	105.00	105.00	1	7,599	0.01%
2020/09/21	3	106.83	39	110.26	105.00	-36	7,760	-0.46%
2020/09/18	2	111.00	1	112.00	111.50	1	7,750	0.01%
2020/09/16	1	109.00	5	112.10	112.50	-4	7,804	-0.05%
2020/09/11	5	105.50	3	105.83	106.00	2	7,639	0.03%
2020/09/10	2	107.25	3	107.17	104.50	-1	7,606	-0.01%
2020/09/09	1	104.50	2	105.75	108.50	-1	7,609	-0.01%
2020/09/08	6	107.58	1	106.50	106.00	5	7,578	0.07%
2020/09/04	3	109.67	0	0.00	108.50	3	7,472	0.04%
2020/09/03	2	116.50	2	117.50	114.50	0	7,406	0.00%
2020/09/02	3	116.83	3	117.83	115.50	0	7,399	0.00%
2020/09/01	3	114.67	0	0.00	116.00	3	7,370	0.04%
2020/08/28	2	114.00	2	111.00	116.00	0	7,379	0.00%
2020/08/27	2	115.00	8	116.75	113.50	-6	7,374	-0.08%
2020/08/26	2	120.50	2	119.25	118.00	0	7,434	0.00%
2020/08/25	1	115.50	1	118.00	117.50	0	7,555	0.00%
2020/08/24	3	115.17	0	0.00	115.50	3	7,492	0.04%
2020/08/21	3	112.50	2	114.25	116.00	1	7,404	0.01%
2020/08/20	2	108.00	1	104.50	105.50	1	7,291	0.01%
2020/08/19	5	119.40	1	116.50	116.00	4	7,141	0.06%
2020/08/18	7	117.86	2	121.00	122.00	5	7,055	0.07%
2020/08/17	2	128.00	0	0.00	127.00	2	6,806	0.03%
2020/08/14	3	131.00	4	132.13	133.00	-1	6,785	-0.01%
2020/08/13	2	129.50	3	131.67	130.00	-1	6,799	-0.01%
2020/08/12	2	128.25	1	128.50	131.00	1	6,749	0.01%
2020/08/11	3	132.00	0	0.00	127.00	3	6,637	0.05%
2020/08/10	2	131.25	1	132.00	130.00	1	6,680	0.01%
2020/08/07	3	135.67	0	0.00	131.50	3	6,637	0.05%
2020/08/05	1	147.50	1.4	149.64	149.00	-0.4	6,536	-0.01%
2020/08/04	0	0.00	1	145.00	145.00	-1	6,507	-0.02%
2020/08/03	3	152.50	0	0.00	149.00	3	6,400	0.05%
2020/07/31	2	146.50	1	149.50	150.50	1	6,271	0.02%
2020/07/30	23	151.41	20	150.00	150.00	3	6,200	0.05%
2020/07/29	6	148.42	2.1	149.12	153.00	3.9	6,062	0.06%
2020/07/28	11	153.09	8	146.75	139.50	3	5,667	0.05%
2020/07/27	30	159.85	3	155.67	154.50	27	5,405	0.50%
2020/07/24	2	159.50	4	159.50	159.50	-2	4,974	-0.04%
2020/07/22	0	0.00	1	138.00	136.50	-1	4,475	-0.02%
2020/07/21	1	134.00	0	0.00	135.00	1	4,446	0.02%
2020/07/17	0	0.00	1	122.00	122.00	-1	4,403	-0.02%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/09	1	141.50	5	140.40	141.50	-4	4,416	-0.09%
2020/07/08	0	0.00	3	129.00	129.00	-3	4,276	-0.07%
2020/07/07	3	115.00	2	118.75	117.50	1	4,259	0.02%
2020/07/06	3	116.67	9	115.33	117.50	-6	4,226	-0.14%
2020/07/03	14	115.54	3	114.67	113.50	11	4,118	0.27%
2020/07/02	2	105.50	5	108.80	111.00	-3	3,810	-0.08%
2020/07/01	1	94.30	15	97.62	101.00	-14	3,548	-0.39%
2020/06/30	13	92.97	13	93.07	92.00	0	3,226	0.00%
2020/06/29	2	85.10	5	85.30	86.20	-3	3,039	-0.10%
2020/06/24	10	85.95	4	86.58	86.60	6	3,018	0.20%
2020/06/23	1	83.80	3	83.63	84.10	-2	2,929	-0.07%
2020/06/22	0	0.00	5	83.40	82.20	-5	2,921	-0.17%
2020/06/19	6	81.72	5	82.72	81.50	1	2,916	0.03%
2020/06/17	1	81.70	0	0.00	80.80	1	2,889	0.03%
2020/06/15	0	0.00	1	77.30	78.90	-1	2,883	-0.03%
2020/06/12	2	76.70	0	0.00	77.00	2	2,857	0.07%
2020/06/10	4	81.00	0	0.00	81.50	4	2,811	0.14%
2020/06/09	6	83.97	7	85.34	83.40	-1	2,806	-0.04%
2020/06/08	4	84.30	13	85.78	84.30	-9	2,805	-0.32%
2020/06/04	0	0.00	1	87.80	85.10	-1	2,794	-0.04%
2020/06/03	2	84.70	1	84.40	84.50	1	2,744	0.04%
2020/06/02	12	86.37	5	84.20	83.60	7	2,689	0.26%
2020/06/01	4	83.20	4	85.45	87.80	0	2,549	0.00%
2020/05/25	0	0.00	6	80.48	81.50	-6	2,327	-0.26%
2020/05/22	6	80.37	3	81.80	78.90	3	2,301	0.13%
2020/05/21	5	81.74	0	0.00	80.90	5	2,279	0.22%
2020/05/20	1	79.60	3	81.83	82.30	-2	2,232	-0.09%
2020/05/18	3	79.50	0	0.00	78.90	3	2,182	0.14%
2020/05/15	0	0.00	2	82.75	80.50	-2	2,177	-0.09%
2020/05/14	1	77.80	1	80.70	79.20	0	2,070	0.00%
2020/05/13	6	77.48	8	78.55	78.30	-2	2,019	-0.10%
2020/05/05	1	70.30	1	69.30	70.40	0	1,723	0.00%
2020/04/29	1	64.50	0	0.00	63.70	1	1,653	0.06%
2020/04/28	0	0.00	1	64.20	64.10	-1	1,666	-0.06%
2020/04/22	1	61.40	0	0.00	62.70	1	1,808	0.06%
2020/04/21	0	0.00	4	63.40	61.70	-4	1,844	-0.22%
2020/04/20	1	63.80	0	0.00	63.30	1	1,872	0.05%
2020/04/17	1	63.80	0	0.00	62.60	1	1,890	0.05%
2020/04/16	1	59.90	0	0.00	61.60	1	1,857	0.05%
2020/04/15	0	0.00	1	58.70	58.90	-1	1,857	-0.05%
2020/04/09	2	59.15	1	59.60	58.80	1	1,996	0.05%
2020/04/08	1	58.90	1	59.30	59.70	0	1,980	0.00%
2020/04/06	0	53.80	0	0.00	53.70	0	1,957	0.00%
2020/03/26	1	50.60	0	0.00	52.50	1	2,011	0.05%
2020/03/20	3	47.60	0	0.00	47.50	3	2,128	0.14%
2020/03/11	1	68.90	1	68.30	66.00	0	2,846	0.00%
2020/03/05	0	0.00	3	71.80	70.90	-3	3,014	-0.10%
2020/03/03	3	72.60	0	0.00	71.70	3	3,040	0.10%
2020/02/27	0	0.00	1	70.90	70.70	-1	3,106	-0.03%
2020/02/24	2	75.15	0	0.00	75.30	2	3,126	0.06%
2020/02/21	1	77.00	0	0.00	77.00	1	3,116	0.03%
2020/02/20	1	78.70	2	78.45	78.00	-1	3,126	-0.03%
2020/02/18	3	78.53	7	76.70	76.00	-4	3,149	-0.13%
2020/02/14	2	78.55	2	78.00	78.40	0	3,081	0.00%
2020/02/12	2	74.20	0	0.00	74.20	2	3,007	0.07%
2020/02/10	4	72.50	0	0.00	72.20	4	2,994	0.13%
2020/02/06	2	75.45	1	76.00	76.70	1	2,982	0.03%
2020/02/04	0	0.00	1	73.90	74.50	-1	2,919	-0.03%
2020/02/03	0	0.00	1	71.10	72.60	-1	2,903	-0.03%
2020/01/30	0	0.00	2	73.50	73.50	-2	2,853	-0.07%
2020/01/20	2	80.80	0	0.00	80.10	2	2,794	0.07%
2020/01/17	1	80.90	2	81.05	80.60	-1	2,733	-0.04%
2020/01/15	1	81.10	1	81.80	80.90	0	2,699	0.00%
2020/01/14	1	79.60	6	80.03	80.00	-5	2,653	-0.19%
2020/01/13	4	76.60	0	0.00	78.60	4	2,605	0.15%
2020/01/10	0	0.00	0	76.40	75.10	0	2,563	0.00%
2020/01/09	0	0.00	1	75.00	76.10	-1	2,537	-0.04%
2020/01/06	0	0.00	1	73.30	73.10	-1	2,393	-0.04%
2020/01/03	0	0.00	1	78.60	75.30	-1	2,364	-0.04%
2020/01/02	0	0.00	3	79.27	78.60	-3	2,320	-0.13%
2019/12/27	1	79.00	0	0.00	78.70	1	2,240	0.04%
2019/12/26	0	0.00	1	77.50	77.50	-1	2,218	-0.05%
2019/12/25	1	78.50	0	0.00	78.50	1	2,201	0.05%
2019/12/24	1	76.70	0	0.00	76.60	1	2,179	0.05%
2019/12/23	2	77.15	2	77.55	75.90	0	2,174	0.00%
2019/12/20	2	77.85	3	78.23	78.40	-1	2,136	-0.05%
2019/12/19	2	78.75	0	0.00	78.50	2	2,115	0.09%
2019/12/18	2	79.60	13	79.10	78.50	-11	2,093	-0.53%
2019/12/17	5	81.74	0	0.00	80.50	5	2,059	0.24%
2019/12/16	2	80.70	2	81.00	80.00	0	2,004	0.00%
2019/12/12	15	83.21	2	82.05	81.50	13	1,845	0.70%
2019/12/11	5	78.10	6	77.78	77.80	-1	1,582	-0.06%
2019/12/06	3	74.27	5	73.68	74.10	-2	1,258	-0.16%
2019/12/05	6	70.77	6	71.47	72.00	0	1,124	0.00%
2019/12/04	2	68.60	2	69.00	68.70	0	979	0.00%
2019/11/29	2	67.55	2	67.25	68.00	0	1,085	0.00%
2019/11/27	2	68.05	2	67.85	67.60	0	1,050	0.00%
2019/11/26	1	66.90	2	66.95	67.70	-1	997	-0.10%
2019/11/25	3	67.07	1	67.40	67.60	2	981	0.20%
2019/11/18	1	64.80	1	66.30	66.00	0	1,004	0.00%
2019/11/15	2	63.00	0	0.00	63.90	2	933	0.21%
2019/10/09	1	62.00	0	0.00	61.90	1	939	0.11%
2019/09/26	1	64.50	0	0.00	64.70	1	927	0.11%
2019/09/19	0	0.00	1	66.60	66.20	-1	942	-0.11%
2019/09/17	1	65.60	0	0.00	65.10	1	903	0.11%
2019/09/12	3	65.87	2	65.90	65.20	1	907	0.11%
2019/09/06	2	67.00	2	66.90	67.00	0	865	0.00%
2019/09/05	0	0.00	2	68.25	66.70	-2	831	-0.24%
2019/09/04	0	0.00	2	64.25	64.10	-2	711	-0.28%
2019/09/03	2	66.25	0	0.00	66.30	2	698	0.29%
2019/08/30	0	0.00	5	65.28	64.90	-5	666	-0.75%
2019/08/28	0	0.00	3	65.10	65.20	-3	657	-0.46%
2019/08/27	4	66.23	1	64.40	66.70	3	641	0.47%
2019/08/23	1	66.70	0	0.00	65.90	1	617	0.16%
2019/08/22	9	67.12	4	67.63	65.90	5	613	0.81%
2019/08/19	1	61.50	0	0.00	61.40	1	558	0.18%
2019/07/25	0	0.00	1	68.10	68.40	-1	613	-0.16%
2019/07/24	0	0.00	1	67.70	68.60	-1	601	-0.17%
2019/07/23	1	66.00	0	0.00	66.00	1	579	0.17%
2019/07/17	4	66.10	4	65.30	65.00	0	588	0.00%
2019/07/04	1	66.00	0	0.00	65.70	1	715	0.14%
2019/07/03	0	0.00	1	66.70	65.30	-1	723	-0.14%
2019/06/28	0	0.00	2	63.45	62.60	-2	935	-0.21%
2019/06/27	1	61.20	0	0.00	61.00	1	921	0.11%
2019/06/25	1	60.60	0	0.00	60.00	1	945	0.11%
2019/06/13	1	59.40	1	59.90	59.40	0	1,209	0.00%
2019/05/16	1	67.40	0	0.00	67.40	1	1,191	0.08%
2019/05/10	0	0.00	2	69.00	69.80	-2	1,219	-0.16%
2019/05/06	0	0.00	2	71.10	70.60	-2	1,263	-0.16%
2019/05/03	0	0.00	1	72.50	72.90	-1	1,281	-0.08%
2019/04/29	1	70.10	1	71.40	70.20	0	1,302	0.00%
2019/04/24	1	72.50	0	0.00	71.90	1	1,363	0.07%
2019/04/18	2	73.55	1	71.30	71.30	1	1,542	0.06%
2019/04/11	1	76.50	0	0.00	72.90	1	1,555	0.06%
2019/04/10	2	76.75	3	76.93	76.80	-1	1,513	-0.07%
2019/04/08	1	78.40	0	0.00	78.10	1	1,491	0.07%
2019/04/02	1	78.00	11	77.44	78.50	-10	1,398	-0.72%
2019/03/28	0	68.30	0	0.00	68.30	0	1,186	0.00%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/26	1	70.70	1	70.70	70.90	0	1,182	0.00%
2019/03/25	1	69.00	0	0.00	69.00	1	1,170	0.09%
2019/03/22	1	73.80	15	73.43	73.50	-14	1,147	-1.22%
2019/03/20	1	71.70	2	72.05	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	10	68.55	69.60	-10	1,029	-0.97%
2019/02/18	4	63.30	0	0.00	62.50	4	855	0.47%
2019/01/29	0	65.00	0	0.00	64.80	0	751	0.00%
2019/01/15	0	0.00	1	63.00	64.50	-1	556	-0.18%
2019/01/14	0	0.00	1	62.40	61.80	-1	518	-0.19%
2018/12/04	0	0.00	1	57.00	57.00	-1	344	-0.29%
2018/11/23	1	50.30	0	0.00	50.00	1	370	0.27%
2018/11/20	1	52.30	0	0.00	52.10	1	404	0.25%
2018/11/09	1	52.20	0	0.00	52.10	1	506	0.20%
2018/10/25	0	0.00	1	49.10	48.85	-1	761	-0.13%
2018/10/11	1	48.50	0	0.00	49.50	1	756	0.13%
2018/10/09	1	52.00	0	0.00	51.90	1	737	0.14%
2018/10/04	5	57.56	0	0.00	57.90	5	691	0.72%
2018/09/11	0	0.00	1	64.00	64.80	-1	684	-0.15%
2018/09/07	1	65.90	0	0.00	64.70	1	691	0.14%
2018/08/31	0	0.00	1	69.70	69.30	-1	753	-0.13%
2018/08/27	0	0.00	2	70.70	68.30	-2	717	-0.28%
2018/08/24	1	70.00	0	0.00	68.80	1	696	0.14%
2018/08/23	0	0.00	2	68.30	69.20	-2	649	-0.31%
2018/08/21	2	63.10	0	0.00	62.90	2	610	0.33%
2018/08/14	1	65.00	0	0.00	65.20	1	618	0.16%
2018/08/10	1	68.10	1	68.40	67.60	0	640	0.00%
2018/08/08	0	0.00	3	71.80	70.20	-3	598	-0.50%
2018/08/07	1	69.80	0	0.00	71.00	1	576	0.17%
2018/08/06	4	69.60	6	70.93	71.30	-2	557	-0.36%
2018/07/23	0	0.00	1	60.60	60.30	-1	384	-0.26%
2018/06/20	1	64.80	0	0.00	64.80	1	385	0.26%
2018/06/19	0	0.00	1	68.50	67.60	-1	380	-0.26%
2018/06/15	1	68.10	0	0.00	67.10	1	375	0.27%
2018/05/30	0	0.00	1	59.00	58.80	-1	276	-0.36%
2018/05/24	1	59.60	0	0.00	59.20	1	262	0.38%
2018/05/22	0	0.00	1	59.80	59.50	-1	255	-0.39%
2018/05/21	0	0.00	2	59.90	60.30	-2	246	-0.81%
2018/05/18	2	57.80	0	0.00	57.80	2	220	0.91%
2018/04/25	2	53.60	2	53.20	53.60	0	208	0.00%
2018/04/20	1	54.10	0	0.00	54.10	1	196	0.51%
2018/03/14	0	0.00	3	64.83	64.90	-3	211	-1.42%
2018/03/09	1	62.20	0	0.00	62.00	1	210	0.48%
2018/02/23	1	64.40	0	0.00	64.40	1	274	0.36%
2018/02/09	1	60.30	0	0.00	60.80	1	279	0.36%
2018/01/31	0	72.70	0	0.00	69.10	0	322	0.00%
2018/01/30	0	0.00	1	69.80	68.70	-1	324	-0.31%
2018/01/18	0	76.70	0	0.00	70.00	0	349	0.00%
2018/01/10	1	69.50	0	0.00	67.40	1	405	0.25%
2018/01/05	1	71.70	0	0.00	71.60	1	413	0.24%
2018/01/04	4	70.00	1	72.00	72.70	3	419	0.71%