台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    537
  • 漲跌
    ▼23
  • 漲幅
    -4.11%
  • 成交量
    4,421
  • 產業
    上櫃 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142547.490560.00537.0023,9420.05%
2024/06/131.3544.582545.50560.00-0.73,921-0.02%
2024/06/125516.005537.00537.0003,8880.00%
2024/06/0600.000508.00491.0003,9150.00%
2024/06/051500.982501.50498.00-13,946-0.02%
2024/06/042485.002487.75484.0004,0230.00%
2024/06/031485.0000.00490.0014,0430.02%
2024/05/313499.0000.00482.0034,0480.07%
2024/05/304501.0010494.10493.50-64,075-0.15%
2024/05/287498.078494.72495.50-14,055-0.03%
2024/05/271512.7000.00497.5014,0230.03%
2024/05/242497.2500.00509.0024,0160.05%
2024/05/229.3459.258477.00477.001.33,9100.03%
2024/05/211442.0000.00443.5013,9370.03%
2024/05/155436.103425.00424.0024,0070.05%
2024/05/145433.4011423.80436.00-64,046-0.15%
2024/05/130428.0000.00429.0004,0140.00%
2024/05/092450.502451.85447.5003,9680.00%
2024/05/081420.000418.00425.0013,8990.02%
2024/05/078407.714412.00412.0043,8650.10%
2024/05/022432.751427.50427.5013,7360.03%
2024/04/306437.581442.35443.0053,7190.13%
2024/04/293433.478429.31431.00-53,637-0.14%
2024/04/266400.6711400.77402.00-53,591-0.14%
2024/04/2500.001383.50381.00-13,604-0.03%
2024/04/241.3401.200404.00402.501.33,6150.04%
2024/04/232382.501387.50386.0013,5770.03%
2024/04/229383.202372.08368.5073,5730.20%
2024/04/191404.5910400.28397.50-93,606-0.25%
2024/04/181402.5200.00393.5013,6260.03%
2024/04/1700.000395.00414.0003,6320.00%
2024/04/162375.2510381.20376.50-83,740-0.21%
2024/04/157392.161390.50390.5063,8750.16%
2024/04/121388.001407.69408.0003,8090.00%
2024/04/111333.812370.75371.00-13,735-0.03%
2024/04/101345.0000.00337.5013,7380.03%
2024/04/090.1330.0000.00325.000.13,7560.00%
2024/04/080.7319.5000.00324.000.73,9080.02%
2024/04/030.1325.5000.00324.000.13,9180.00%
2024/04/0100.002321.00321.00-23,891-0.05%
2024/03/271310.004310.00309.00-33,883-0.08%
2024/03/221312.0000.00313.0013,9150.03%
2024/03/201318.0000.00317.0013,9100.03%
2024/03/1900.000.2324.50324.50-0.23,9390.00%
2024/03/182.2323.782322.75327.000.23,9020.00%
2024/03/151311.001317.00312.5003,8670.00%
2024/03/142306.5000.00300.5023,8250.05%
2024/03/131308.0000.00306.0013,8120.03%
2024/03/1100.001295.50302.00-13,706-0.03%
2024/03/081.1289.542300.25289.00-0.93,654-0.03%
2024/03/073325.0000.00321.0033,5510.08%
2024/03/062325.7500.00323.5023,5300.06%
2024/03/0510336.402337.00331.5083,5640.22%
2024/03/041333.002337.00333.00-13,509-0.03%
2024/02/291320.0000.00323.0013,4730.03%
2024/02/262326.257319.29320.00-53,478-0.14%
2024/02/231.2342.081342.00340.000.23,4390.01%
2024/02/221335.0000.00339.5013,4000.03%
2024/02/210.3327.503318.83327.50-2.73,281-0.08%
2024/02/2000.001293.00298.00-13,245-0.03%
2024/02/192295.2500.00296.0023,2570.06%
2024/02/161304.502305.50305.50-13,264-0.03%
2024/02/1500.000.1300.00298.00-0.13,2610.00%
2024/02/021277.002280.25278.50-13,359-0.03%
2024/02/011278.501281.50278.5003,3490.00%
2024/01/311.5278.502280.00276.50-0.53,354-0.01%
2024/01/291262.5000.00265.5013,3960.03%
2024/01/221276.0000.00272.0013,4320.03%
2024/01/191264.501270.00263.5003,3800.00%
2024/01/181257.501255.00255.0003,2690.00%
2024/01/170.1265.004262.25261.50-3.93,219-0.12%
2024/01/162265.002264.50265.0003,1870.00%
2024/01/152254.7500.00265.0023,1350.06%
2024/01/111249.5000.00252.0013,0000.03%
2024/01/100.2253.001256.50257.50-0.82,971-0.03%
2024/01/0900.007249.79254.00-72,809-0.25%
2024/01/0800.007231.43231.00-72,649-0.26%
2024/01/0500.001226.00225.50-12,687-0.04%
2024/01/0300.001232.00239.00-12,700-0.04%
2024/01/0200.006231.92234.00-62,616-0.23%
2023/12/281215.501213.50216.0002,4390.00%
2023/12/271211.007210.36211.00-62,442-0.25%
2023/12/261206.5010207.00209.50-92,485-0.36%
2023/12/251209.501211.00207.0002,5100.00%
2023/12/2200.000212.50213.0002,5330.00%
2023/12/202216.5010218.80213.50-82,573-0.31%
2023/12/1800.000215.00214.0002,5990.00%
2023/12/1400.001216.50216.50-12,692-0.04%
2023/12/126211.0000.00210.0062,8170.21%
2023/12/0600.002209.00208.50-23,000-0.07%
2023/12/053207.5014206.86207.50-113,053-0.36%
2023/12/0400.003214.83211.50-33,095-0.10%
2023/12/011216.502217.25216.00-13,152-0.03%
2023/11/3000.001218.50219.00-13,267-0.03%
2023/11/2900.005215.50216.00-53,261-0.15%
2023/11/286213.172210.75215.0043,2910.12%
2023/11/2700.0026213.27208.50-263,303-0.79%
2023/11/241216.0000.00214.5013,3150.03%
2023/11/2211225.0900.00226.00113,3240.33%
2023/11/201223.001222.50223.0003,3610.00%
2023/11/171226.5011228.59224.50-103,381-0.30%
2023/11/1616225.5610222.50226.0063,3270.18%
2023/11/155223.109222.17223.50-43,324-0.12%
2023/11/147221.001220.50223.0063,3410.18%
2023/11/1319225.083227.13226.50163,3480.48%
2023/11/103214.721218.00218.0023,2940.06%
2023/11/0800.000.1215.50215.00-0.13,2730.00%
2023/11/070.1213.002212.25213.50-1.93,391-0.06%
2023/11/0600.006209.58211.50-63,438-0.17%
2023/11/035202.7000.00203.0053,4430.15%
2023/11/021196.002194.75196.50-13,396-0.03%
2023/11/012184.001186.00186.0013,4020.03%
2023/10/311189.0000.00189.0013,4170.03%
2023/10/273193.5000.00192.5033,5760.08%
2023/10/241195.001197.50198.5003,9310.00%
2023/10/2300.001196.00193.50-14,031-0.02%
2023/10/201193.0000.00193.5014,1760.02%
2023/10/193194.671194.50194.0024,2010.05%
2023/10/183200.0000.00201.0034,1930.07%
2023/10/163208.6700.00207.0034,2880.07%
2023/10/1300.001215.00214.50-14,308-0.02%
2023/10/1200.001208.00211.50-14,323-0.02%
2023/10/114201.383201.33198.0014,4160.02%
2023/10/064205.8800.00205.5044,5030.09%
2023/10/041206.5000.00205.5014,5580.02%
2023/09/251211.5000.00211.0014,8410.02%
2023/09/2100.001208.00207.00-14,855-0.02%
2023/09/201219.0000.00212.5014,8120.02%
2023/09/1400.002217.50219.00-24,687-0.04%
2023/09/1100.001205.00205.00-14,753-0.02%
2023/09/081214.5000.00214.0014,7320.02%
2023/09/0600.001210.00208.50-14,754-0.02%
2023/09/0500.009205.72210.00-94,819-0.19%
2023/09/0400.001198.00199.50-14,793-0.02%
2023/08/311193.502195.75197.00-14,881-0.02%
2023/08/301193.002195.25194.50-14,947-0.02%
2023/08/292190.2500.00191.0024,9430.04%
2023/08/281192.001196.00192.0004,9450.00%
2023/08/2500.001195.00191.00-14,953-0.02%
2023/08/2400.009193.33193.00-95,016-0.18%
2023/08/237191.501190.50191.0065,1050.12%
2023/08/227195.1400.00193.0075,3080.13%
2023/08/182200.0000.00197.0025,4800.04%
2023/08/171197.506201.50202.00-55,579-0.09%
2023/08/1500.004.1194.75192.00-4.15,884-0.07%
2023/08/144190.381189.50189.5035,9110.05%
2023/08/113197.174197.13196.50-15,957-0.02%
2023/08/105186.1000.00187.0055,8940.08%
2023/08/042190.0000.00190.5025,7370.03%
2023/08/021.1186.191198.00187.500.15,7500.00%
2023/08/016206.251201.50203.0055,6730.09%
2023/07/311216.002.1212.32205.00-1.15,619-0.02%
2023/07/289211.228210.56212.0015,4730.02%
2023/07/272199.751200.00202.0015,3050.02%
2023/07/263.1200.531203.50198.502.15,2550.04%
2023/07/253198.833201.33198.0005,1530.00%
2023/07/241190.501187.00186.5005,0080.00%
2023/07/2000.001185.50185.50-14,973-0.02%
2023/07/193189.002188.00187.0014,9470.02%
2023/07/184183.253182.50182.5014,8860.02%
2023/07/172188.0000.00183.0024,8720.04%
2023/07/142179.752187.50186.5004,8160.00%
2023/07/1300.006178.08178.00-64,702-0.13%
2023/07/123178.001175.00175.0024,6460.04%
2023/07/111176.503176.00177.00-24,729-0.04%
2023/07/1000.001175.00173.50-14,758-0.02%
2023/07/077175.5000.00174.5074,9120.14%
2023/07/062178.001179.00176.5014,9120.02%
2023/07/0500.0027178.19179.50-274,885-0.55%
2023/07/048177.7500.00181.5084,8360.17%
2023/07/0327183.743180.67186.00244,7120.51%
2023/06/303171.5000.00173.5034,6210.06%
2023/06/281168.0000.00167.5014,6440.02%
2023/06/2111175.272175.50175.5094,8970.18%
2023/06/2000.003171.33173.00-35,389-0.06%
2023/06/193168.834.1169.96170.50-1.15,648-0.02%
2023/06/166174.005177.20169.5015,7600.02%
2023/06/158172.383174.17172.5055,6290.09%
2023/06/132172.752173.00171.5005,5390.00%
2023/06/122167.7500.00169.0025,4700.04%
2023/06/0910168.958170.94169.5025,4110.04%
2023/06/083174.502171.50170.0015,2900.02%
2023/06/072169.254170.00177.00-25,236-0.04%
2023/06/061164.502165.50165.00-15,157-0.02%
2023/06/0500.003168.67168.00-35,138-0.06%
2023/06/021164.0000.00164.0015,0580.02%
2023/05/312163.2500.00163.0025,0420.04%
2023/05/301162.5000.00167.0014,9730.02%
2023/05/2900.001168.00162.50-14,880-0.02%
2023/05/264163.755163.10163.00-14,792-0.02%
2023/05/2500.001159.50159.50-14,585-0.02%
2023/05/241156.001154.50155.5004,4740.00%
2023/05/231152.006152.92154.50-54,413-0.11%
2023/05/224150.002.4152.08147.001.64,2680.04%
2023/05/1900.0014143.96147.00-143,996-0.35%
2023/05/182141.7515142.03142.00-133,851-0.34%
2023/05/179143.729141.06141.0003,7850.00%
2023/05/1600.004139.75142.00-43,684-0.11%
2023/05/123136.331136.00136.0023,6090.06%
2023/05/112134.501133.50133.5013,5940.03%
2023/05/094137.500135.00136.0043,7390.11%
2023/05/0500.0010132.50134.50-103,757-0.27%
2023/05/021130.501131.00131.5003,8300.00%
2023/04/2700.001126.50126.50-13,862-0.03%
2023/04/261125.001127.00126.5003,8500.00%
2023/04/254126.0000.00124.0043,8350.10%
2023/04/2114130.9300.00128.50143,8080.37%
2023/04/202137.0000.00135.0023,8830.05%
2023/04/180.2140.005140.50138.00-4.83,838-0.13%
2023/04/172.2141.952142.00142.500.23,8030.01%
2023/04/1424140.6014142.14140.00103,7390.27%
2023/04/137138.4310139.65136.50-33,639-0.08%
2023/04/127139.794142.75141.5033,5920.08%
2023/04/113134.672135.75135.5013,4260.03%
2023/04/101133.0000.00133.0013,4100.03%
2023/04/075134.505134.60134.5003,4290.00%
2023/04/0600.001132.00132.00-13,418-0.03%
2023/03/311137.505136.00135.00-43,427-0.12%
2023/03/3013135.962136.00137.00113,4120.32%
2023/03/294134.5000.00134.5043,4250.12%
2023/03/2700.000.1145.00143.00-0.13,3330.00%
2023/03/240.1142.001.1144.91146.00-13,268-0.03%
2023/03/239.1146.4210146.15144.00-0.93,118-0.03%
2023/03/222134.757139.79143.00-52,602-0.19%
2023/03/2100.0012129.17130.00-122,330-0.51%
2023/03/1500.001121.50119.00-12,473-0.04%
2023/03/1300.006118.00121.00-62,563-0.23%
2023/03/105121.7000.00120.0052,6600.19%
2023/03/092124.2500.00124.0022,9080.07%
2023/03/071124.5000.00124.5013,0500.03%
2023/03/061122.0000.00122.5013,1040.03%
2023/03/031121.5000.00121.0013,2260.03%
2023/03/0200.001123.50122.50-13,233-0.03%
2023/02/241124.0000.00123.5013,3350.03%
2023/02/231126.501123.50125.5003,4380.00%
2023/02/223121.3300.00120.5033,4560.09%
2023/02/211124.002125.00125.00-13,537-0.03%
2023/02/201123.0000.00123.5013,6720.03%
2023/02/171121.501121.50121.5003,6840.00%
2023/02/1600.004121.38122.50-43,709-0.11%
2023/02/151119.5000.00119.5013,7420.03%
2023/02/1400.001123.00121.00-13,751-0.03%
2023/02/133120.6700.00120.5033,7670.08%
2023/02/0900.005125.50124.50-53,799-0.13%
2023/02/082126.0000.00126.0023,7800.05%
2023/02/0700.002121.00123.00-23,673-0.05%
2023/02/032124.5000.00124.5023,5450.06%
2023/02/025123.503124.33124.5023,5250.06%
2023/02/011125.0000.00124.5013,4840.03%
2023/01/301121.0000.00120.5013,4080.03%
2023/01/1700.008116.50116.50-83,355-0.24%
2023/01/163113.5000.00113.0033,3440.09%
2023/01/1300.005115.00114.00-53,335-0.15%
2023/01/129114.4400.00113.5093,3220.27%
2023/01/111114.003114.00114.00-23,316-0.06%
2023/01/104120.3800.00116.5043,2920.12%
2023/01/096118.5800.00117.5063,1620.19%
2023/01/051116.502117.50117.50-13,147-0.03%
2023/01/042117.751118.00118.0013,1180.03%
2023/01/033118.0011115.14118.00-83,101-0.26%
2022/12/309113.2800.00112.5093,0660.29%
2022/12/281115.5000.00115.0013,0290.03%
2022/12/2700.001119.00119.00-12,989-0.03%
2022/12/2600.001114.50114.00-12,941-0.03%
2022/12/233111.8300.00111.5032,9240.10%
2022/12/2200.001116.50115.50-12,884-0.03%
2022/12/201113.5000.00113.0012,8400.04%
2022/12/191119.003119.00118.00-22,819-0.07%
2022/12/163117.5000.00117.0032,7980.11%
2022/12/142118.003118.00118.50-12,771-0.04%
2022/12/1200.001117.00118.00-12,675-0.04%
2022/12/091123.501116.50116.5002,6150.00%
2022/12/0800.005127.80129.00-52,511-0.20%
2022/12/071126.0000.00125.5012,4600.04%
2022/12/062130.5000.00130.0022,3920.08%
2022/12/051129.004130.13130.50-32,338-0.13%
2022/12/021128.5000.00129.5012,2880.04%
2022/12/012122.5014126.54126.50-122,176-0.55%
2022/11/3011119.365118.60119.5061,8910.32%
2022/11/281111.0000.00111.0011,6900.06%
2022/11/252113.005113.10112.50-31,628-0.18%
2022/11/241109.506108.00109.00-51,512-0.33%
2022/11/2300.003107.17109.00-31,491-0.20%
2022/11/221107.502108.00108.50-11,453-0.07%
2022/11/216109.503107.67107.5031,3800.22%
2022/11/181102.5000.00103.0011,2430.08%
2022/11/172103.7511103.82105.00-91,191-0.76%
2022/11/161198.438102.75102.5031,0660.28%
2022/11/15395.3000.0095.0039110.33%
2022/11/14294.70194.4094.4018990.11%
2022/11/0900.00195.0093.80-1840-0.12%
2022/11/0800.00294.7093.50-2823-0.24%
2022/11/0700.00292.2090.90-2783-0.26%
2022/11/0300.00188.1087.60-1804-0.12%
2022/11/0200.00186.9086.40-1805-0.12%
2022/11/01285.5500.0086.5028140.25%
2022/10/31482.201883.9384.70-14813-1.72%
2022/10/2700.00182.1083.40-1826-0.12%
2022/10/261080.301181.0180.20-1828-0.12%
2022/10/251481.9300.0080.20148331.68%
2022/10/24182.70281.6081.60-1845-0.12%
2022/10/2100.001281.4080.00-12845-1.42%
2022/10/201280.581181.1481.0018540.12%
2022/10/1800.00182.7082.00-1868-0.12%
2022/10/141380.3500.0081.60138951.45%
2022/10/131081.301177.9677.60-1907-0.11%
2022/10/07285.00186.1085.7019390.11%
2022/10/06185.3000.0085.3019540.10%
2022/10/05185.40486.8085.40-3973-0.31%
2022/10/03183.1000.0083.4019770.10%
2022/09/3000.00181.6082.70-1996-0.10%
2022/09/27283.6500.0085.3021,0060.20%
2022/09/26483.9800.0084.2041,0140.39%
2022/09/21191.50292.5091.90-11,054-0.09%
2022/09/1600.00394.1793.10-31,088-0.28%
2022/09/14093.0000.0093.8001,1480.00%
2022/09/13394.03293.0093.0011,1530.09%
2022/09/08188.5000.0089.8011,1960.08%
2022/09/06489.1300.0089.1041,2110.33%
2022/09/0200.00295.0094.50-21,231-0.16%
2022/09/0100.00197.1095.80-11,249-0.08%
2022/08/310.297.30897.1897.30-7.81,269-0.61%
2022/08/300.294.51294.0093.30-1.81,293-0.14%
2022/08/29593.2000.0093.3051,2870.39%
2022/08/2600.00197.3096.60-11,292-0.08%
2022/08/25196.3000.0095.6011,2960.08%
2022/08/1800.001896.0497.00-181,401-1.28%
2022/08/17595.32296.3095.5031,4050.21%
2022/08/161397.56297.5097.30111,3970.79%
2022/08/15196.80297.9098.00-11,402-0.07%
2022/08/12195.10196.8096.3001,3970.00%
2022/08/11196.20697.3094.30-51,399-0.36%
2022/08/10193.1000.0093.5011,3710.07%
2022/08/09693.5000.0093.1061,4000.43%
2022/08/08193.0000.0093.6011,4490.07%
2022/08/0400.00189.7090.20-11,694-0.06%
2022/08/0200.00690.8891.50-61,688-0.36%
2022/07/29191.6000.0091.5011,7070.06%
2022/07/26189.6000.0088.8011,7100.06%
2022/07/25190.50290.9090.80-11,700-0.06%
2022/07/22190.0000.0090.8011,6910.06%
2022/07/2100.00289.1089.00-21,681-0.12%
2022/07/2000.00287.7087.00-21,667-0.12%
2022/07/1300.00380.1079.60-31,603-0.19%
2022/07/12578.00378.6077.3021,5860.13%
2022/07/11480.8000.0080.8041,5930.25%
2022/07/01383.13380.1378.9001,5620.00%
2022/06/30686.53585.3085.1011,5220.07%
2022/06/2400.00189.1088.20-11,486-0.07%
2022/06/23887.7800.0087.0081,4770.54%
2022/06/221392.931488.3888.90-11,445-0.07%
2022/06/211093.801194.5694.30-11,402-0.07%
2022/06/201696.892694.1392.80-101,391-0.72%
2022/06/17599.906100.3399.90-11,357-0.07%
2022/06/165104.001104.00100.5041,3340.30%
2022/06/152103.0000.00103.5021,3240.15%
2022/06/1300.00199.50100.00-11,289-0.08%
2022/06/1000.001103.50102.00-11,275-0.08%
2022/06/091105.0000.00106.0011,2430.08%
2022/06/081108.008107.81107.50-71,217-0.58%
2022/06/0700.001105.00105.00-11,176-0.09%
2022/06/0600.001104.00104.50-11,171-0.09%
2022/06/024104.2500.00103.0041,1840.34%
2022/05/311105.003105.83105.50-21,165-0.17%
2022/05/2713103.652104.00104.00111,1300.97%
2022/05/2600.007102.50103.00-71,096-0.64%
2022/05/251101.0000.00100.5011,0650.09%
2022/05/17197.7000.0098.1011,0010.10%
2022/05/1600.001102.0097.60-1975-0.10%
2022/05/131101.0028100.48101.50-27923-2.92%
2022/05/121100.5000.0099.9017830.13%
2022/05/111093.9800.0093.50106821.47%
2022/05/09291.8000.0090.1026730.30%
2022/05/0600.00194.0093.70-1664-0.15%
2022/04/26690.1800.0089.9068140.74%
2022/04/25390.5700.0090.1038920.34%
2022/04/2000.00595.3695.70-51,407-0.36%
2022/04/15591.2000.0091.1051,5290.33%
2022/04/14194.4000.0094.1011,5450.06%
2022/04/08197.60298.1098.30-11,629-0.06%
2022/04/0700.00399.2099.00-31,628-0.18%
2022/03/311102.0000.00102.0011,6770.06%
2022/03/303105.5000.00104.5031,6790.18%
2022/03/2900.001103.50103.50-11,695-0.06%
2022/03/253104.5000.00104.0031,7420.17%
2022/03/1000.005101.50102.00-51,901-0.26%
2022/03/09199.2000.0098.5011,9100.05%
2022/03/081199.5500.0096.80111,9230.57%
2022/03/023106.5000.00107.0031,9780.15%
2022/02/241106.0000.00105.5012,0270.05%
2022/02/226107.5000.00107.5062,0650.29%
2022/02/181109.5000.00110.0012,1420.05%
2022/02/0900.006112.42113.00-62,312-0.26%
2022/02/071109.0000.00109.0012,4450.04%
2022/01/253106.501109.00106.5022,5810.08%
2022/01/241106.0000.00110.0012,6910.04%
2022/01/216111.0000.00110.5062,7780.22%
2022/01/202112.0000.00112.0022,8760.07%
2022/01/191116.505116.50115.00-42,869-0.14%
2022/01/185122.501121.50119.0042,9890.13%
2022/01/171121.502123.00121.50-12,950-0.03%
2022/01/147119.938119.38118.50-12,820-0.04%
2022/01/1300.0010119.45119.50-102,709-0.37%
2022/01/121116.501118.00115.0002,7440.00%
2022/01/111117.001118.00114.5002,8020.00%
2022/01/1000.005114.90116.50-52,759-0.18%
2022/01/0710110.2000.00111.00102,7460.36%
2022/01/0600.001114.00113.00-12,743-0.04%
2022/01/051115.5000.00115.5012,7570.04%
2021/12/2800.005116.00115.50-52,874-0.17%
2021/12/2700.002118.25116.50-22,980-0.07%
2021/12/234117.006116.83116.00-23,089-0.06%
2021/12/225117.005117.00117.0003,1180.00%
2021/12/215116.5000.00114.5053,1110.16%
2021/12/143108.8300.00108.0033,4790.09%
2021/12/083113.0000.00114.5033,7940.08%
2021/12/0700.001110.50110.50-13,811-0.03%
2021/11/291109.0000.00111.5014,2670.02%
2021/11/264111.5000.00110.5044,3640.09%
2021/11/232116.5000.00116.5024,7730.04%
2021/11/221120.0000.00119.5015,0980.02%
2021/11/191118.0000.00117.5015,2230.02%
2021/11/124116.6300.00115.0046,7740.06%
2021/11/111121.0000.00119.0016,8350.01%
2021/11/091122.0000.00121.0017,0440.01%
2021/11/081122.0000.00121.5017,1560.01%
2021/11/051124.507125.36125.00-67,227-0.08%
2021/11/036125.003124.17124.0037,3310.04%
2021/11/024125.885123.50121.00-17,415-0.01%
2021/10/281125.002127.25127.00-17,657-0.01%
2021/10/268121.566124.58121.5028,1640.02%
2021/10/251119.503118.00119.50-28,196-0.02%
2021/10/221118.505117.00119.00-48,280-0.05%
2021/10/213121.8300.00120.0038,3780.04%
2021/10/203123.505124.70125.00-28,616-0.02%
2021/10/194119.001120.50118.5038,5560.04%
2021/10/145114.503113.00112.0028,7160.02%
2021/10/133111.0000.00109.5038,8100.03%
2021/10/081117.5000.00118.0018,9750.01%
2021/10/071116.002113.75116.00-19,154-0.01%
2021/10/061111.0000.00108.5019,4580.01%
2021/10/042111.751110.00106.5019,6070.01%
2021/09/301123.0000.00121.0019,8260.01%
2021/09/2900.001116.00116.00-19,791-0.01%
2021/09/241122.502123.25124.00-19,883-0.01%
2021/09/231122.0000.00119.5019,8700.01%
2021/09/2200.001123.00121.50-19,829-0.01%
2021/09/172119.001121.50122.0019,7920.01%
2021/09/161122.5000.00116.0019,6470.01%
2021/09/151120.0012119.04121.00-119,633-0.11%
2021/09/143124.5000.00125.0039,6250.03%
2021/09/134130.132130.00129.0029,5950.02%
2021/09/1000.001133.50133.50-19,675-0.01%
2021/09/095130.106132.25131.50-19,770-0.01%
2021/09/083131.8300.00130.5039,7840.03%
2021/09/061139.0000.00139.00110,0540.01%
2021/09/032147.503144.17143.50-110,156-0.01%
2021/09/021146.503151.50144.50-210,227-0.02%
2021/09/014146.002148.00150.00210,1760.02%
2021/08/314151.252149.75148.50210,0640.02%
2021/08/304148.757147.07152.50-39,948-0.03%
2021/08/274145.004145.38145.0009,7730.00%
2021/08/2612145.2100.00146.50129,6500.12%
2021/08/258156.387156.00155.0019,3360.01%
2021/08/244165.384162.38160.0009,2170.00%
2021/08/235159.506159.42160.00-18,997-0.01%
2021/08/207158.574158.63157.5038,8340.03%
2021/08/196153.005155.10154.0018,3670.01%
2021/08/188145.5611140.77146.00-37,821-0.04%
2021/08/174136.004138.00133.0007,6280.00%
2021/08/168134.5010136.15136.50-27,558-0.03%
2021/08/137140.296143.17139.0017,4690.01%
2021/08/125144.508144.50144.50-37,343-0.04%
2021/08/103141.333139.00146.5007,1800.00%
2021/08/0900.006145.50145.50-67,099-0.08%
2021/08/062153.752156.75153.0007,0260.00%
2021/08/051161.0000.00160.5016,9420.01%
2021/08/043164.001163.50165.5026,8960.03%
2021/08/0310168.259165.17168.0016,8880.01%
2021/08/023163.006167.75169.00-36,612-0.05%
2021/07/304157.006156.17155.50-26,183-0.03%
2021/07/297150.796152.67151.0016,0240.02%
2021/07/284143.138142.81142.50-45,871-0.07%
2021/07/275149.002149.50146.0035,8430.05%
2021/07/264151.509154.61156.50-55,752-0.09%
2021/07/231148.001145.00146.0005,5090.00%
2021/07/221140.502142.75144.00-15,459-0.02%
2021/07/2100.001142.50142.00-15,497-0.02%
2021/07/2012139.582140.50138.00105,4800.18%
2021/07/193142.831143.00142.5025,5040.04%
2021/07/165147.904151.38148.0015,6340.02%
2021/07/157149.141150.00149.0065,7430.10%
2021/07/142144.504146.13153.00-25,836-0.03%
2021/07/1310144.6513145.31145.00-35,708-0.05%
2021/07/123134.836134.92139.00-35,417-0.06%
2021/07/094131.132130.75131.0025,3650.04%
2021/07/084134.7500.00134.0045,4410.07%
2021/07/075141.408137.94140.00-35,481-0.05%
2021/07/062132.001135.00133.0015,5220.02%
2021/07/051132.001134.50133.0005,9130.00%
2021/07/021126.501129.50128.5006,2650.00%
2021/06/302129.251130.50132.0016,3250.02%
2021/06/293132.004130.50129.00-16,404-0.02%
2021/06/281131.001130.50133.0006,4340.00%
2021/06/251134.501138.00132.5006,5560.00%
2021/06/241135.002137.50136.00-16,503-0.02%
2021/06/231132.004131.88134.50-36,406-0.05%
2021/06/227129.211130.00127.5066,3240.09%
2021/06/211134.0012127.75128.00-116,272-0.18%
2021/06/1800.001136.50137.00-16,206-0.02%
2021/06/172133.001134.00135.0016,0950.02%
2021/06/164131.133130.17132.5016,0340.02%
2021/06/152130.501133.00132.5015,9430.02%
2021/06/117122.368125.06125.00-15,677-0.02%
2021/06/1013119.6913118.35118.0005,5300.00%
2021/06/0900.004116.25121.50-45,412-0.07%
2021/06/082109.7500.00110.5025,3120.04%
2021/06/071106.5000.00110.5015,3250.02%
2021/06/042109.2500.00108.5025,3140.04%
2021/06/023112.3300.00111.0035,3250.06%
2021/06/012113.002114.00113.0005,3090.00%
2021/05/283109.6700.00109.5035,3830.06%
2021/05/271110.001110.00107.5005,3870.00%
2021/05/261107.0000.00108.0015,3660.02%
2021/05/252107.254106.50107.50-25,382-0.04%
2021/05/24199.506102.83104.50-55,393-0.09%
2021/05/19196.20199.4098.9005,5170.00%
2021/05/14898.24197.2097.2075,5150.13%
2021/05/13398.73299.6599.0015,4930.02%
2021/05/113110.001108.50109.0025,3910.04%
2021/05/101120.5000.00119.0015,3430.02%
2021/05/071120.005119.70125.00-45,364-0.07%
2021/05/062115.254114.00114.00-25,377-0.04%
2021/05/056116.082114.50114.5045,3940.07%
2021/05/043122.001119.50121.0025,5420.04%
2021/05/0300.005130.80126.50-55,564-0.09%
2021/04/292138.002136.00136.5005,8070.00%
2021/04/2800.001141.50138.50-15,874-0.02%
2021/04/274139.134139.38137.5006,1780.00%
2021/04/265135.9000.00137.0056,4540.08%
2021/04/232134.002133.00138.5006,4540.00%
2021/04/222143.502134.00131.5006,4390.00%
2021/04/215142.008.1142.18140.00-3.16,306-0.05%
2021/04/203134.503135.50137.0006,2020.00%
2021/04/192128.256127.25130.50-46,241-0.06%
2021/04/1600.001130.50125.50-16,432-0.02%
2021/04/151127.0000.00127.0016,4550.02%
2021/04/131128.004130.75127.00-36,256-0.05%
2021/04/129135.173133.50128.0066,1020.10%
2021/04/094147.254149.13142.0005,8570.00%
2021/04/082134.0012136.96140.00-105,478-0.18%
2021/04/072122.004126.50127.50-25,050-0.04%
2021/04/061.1120.041120.50120.000.14,9380.00%
2021/04/012125.251120.50121.5014,9150.02%
2021/03/311123.003123.00124.00-24,804-0.04%
2021/03/3010123.008121.25122.0024,7440.04%
2021/03/293117.1700.00117.0034,5830.07%
2021/03/261116.0000.00117.0014,5950.02%
2021/03/2400.001117.50117.00-14,581-0.02%
2021/03/231119.5000.00117.5014,5770.02%
2021/03/181118.5000.00118.0014,5620.02%
2021/03/1200.001114.00114.50-14,679-0.02%
2021/03/111113.503113.17113.50-24,734-0.04%
2021/03/106111.9200.00112.0064,7630.13%
2021/03/051111.501111.00111.5004,8880.00%
2021/03/0400.001111.50111.00-14,938-0.02%
2021/03/032112.0000.00112.0024,9400.04%
2021/02/2600.001118.00118.00-14,977-0.02%
2021/02/254119.5000.00121.5045,0670.08%
2021/02/2400.001124.00119.00-15,158-0.02%
2021/02/231121.002124.75123.00-15,285-0.02%
2021/02/224122.751124.00123.0035,3160.06%
2021/02/1900.003117.67120.00-35,338-0.06%
2021/02/182115.2500.00117.0025,6020.04%
2021/02/171114.5000.00114.5015,9120.02%
2021/02/0400.0011106.91106.50-116,105-0.18%
2021/01/292112.751114.50108.0016,7850.01%
2021/01/282113.2500.00112.0026,8630.03%
2021/01/271118.0000.00117.0016,8120.01%
2021/01/262120.75107126.52118.50-1056,774-1.55% 大賣/鉅額交易
2021/01/2514129.1400.00129.50146,5870.21%
2021/01/229131.3913130.73130.00-46,491-0.06%
2021/01/2100.002126.50124.00-26,220-0.03%
2021/01/207124.367126.14124.0006,1020.00%
2021/01/195128.008124.75128.00-35,762-0.05%
2021/01/181112.001116.00118.5005,3970.00%
2021/01/154117.253118.00114.0015,3940.02%
2021/01/141121.502121.50120.50-15,309-0.02%
2021/01/132121.251118.50121.5015,2130.02%
2021/01/121123.0047122.87117.00-465,098-0.90%
2021/01/11153116.644118.00123.001494,8693.06% 大買/鉅額交易
2021/01/0815109.008109.63112.0074,6190.15%
2021/01/073106.331108.00106.5024,5560.04%
2021/01/061110.00188109.24106.00-1874,565-4.10% 大賣/鉅額交易
2021/01/051109.5000.00108.5014,5310.02%
2021/01/043111.5000.00111.5034,5430.07%
2020/12/3138114.8939112.09112.50-14,531-0.02%
2020/12/3000.0010109.00109.50-104,467-0.22%
2020/12/292107.752108.50108.0004,5020.00%
2020/12/281108.505107.30109.50-44,506-0.09%
2020/12/2537107.5700.00108.00374,5070.82%
2020/12/24100110.431111.00108.50994,5192.19%
2020/12/231109.001109.50108.0004,5380.00%
2020/12/221107.502109.00106.00-14,616-0.02%
2020/12/211105.0000.00105.5014,6280.02%
2020/12/1613109.851109.00110.00124,7100.25%
2020/12/151108.006106.50106.00-54,729-0.11%
2020/12/142109.503110.83109.50-14,777-0.02%
2020/12/1100.0010108.00110.50-104,891-0.20%
2020/12/102112.2500.00112.0024,8940.04%
2020/12/091117.0000.00117.5014,9010.02%
2020/12/0800.002115.25117.50-24,895-0.04%
2020/12/071111.5000.00110.0014,8420.02%
2020/12/0400.0040117.00114.50-404,847-0.83%
2020/12/0314119.891120.50118.00134,9210.26%
2020/12/0225117.003119.00120.00224,9350.45%
2020/12/012116.5000.00117.5024,9930.04%
2020/11/3037118.001116.50115.50364,9700.72%
2020/11/271120.0000.00119.0014,9610.02%
2020/11/263118.331117.00117.0024,9640.04%
2020/11/252120.503120.00117.00-14,950-0.02%
2020/11/243117.504117.63119.00-14,927-0.02%
2020/11/233121.3310121.20120.50-74,900-0.14%
2020/11/2000.002124.25123.50-24,846-0.04%
2020/11/1900.002119.75118.00-24,746-0.04%
2020/11/186121.671122.50121.5054,7760.10%
2020/11/1721124.9520123.35121.5014,8170.02%
2020/11/1622121.0223120.74124.50-14,669-0.02%
2020/11/135113.806113.25115.50-14,448-0.02%
2020/11/1222112.738111.69111.00144,6130.30%
2020/11/112113.251112.00113.0014,5410.02%
2020/11/101110.004108.50107.00-34,454-0.07%
2020/11/098112.316112.83113.0024,4090.05%
2020/11/065106.509104.72107.00-44,336-0.09%
2020/11/05297.15299.20101.0004,1370.00%
2020/11/04293.0000.0092.2024,1530.05%
2020/10/29187.60188.5090.5004,6160.00%
2020/10/28193.7000.0090.0014,7310.02%
2020/10/27192.90292.2592.60-14,822-0.02%
2020/10/23199.00198.8097.2005,3960.00%
2020/10/22293.9000.0096.8025,6080.04%
2020/10/2000.00196.7094.80-16,462-0.02%
2020/10/19296.00295.0096.6006,4950.00%
2020/10/16199.3000.0095.0016,5020.02%
2020/10/15298.8000.0099.5026,5090.03%
2020/10/141100.001100.50100.5006,5220.00%
2020/10/121101.00298.6597.80-16,527-0.02%
2020/10/081100.001101.00101.5006,5050.00%
2020/10/072101.5000.00101.5026,5070.03%
2020/10/0600.002104.00103.00-26,508-0.03%
2020/10/0500.001102.50101.00-16,513-0.02%
2020/09/301103.001103.00103.0006,6460.00%
2020/09/292100.751101.00101.5016,6490.02%
2020/09/28298.70598.4699.60-36,685-0.04%
2020/09/256100.03597.9496.0016,8070.01%
2020/09/244102.001102.00101.0037,0630.04%
2020/09/231103.505103.80104.00-47,298-0.05%
2020/09/223106.172105.00105.0017,5990.01%
2020/09/213106.8339110.26105.00-367,760-0.46%
2020/09/182111.001112.00111.5017,7500.01%
2020/09/161109.005112.10112.50-47,804-0.05%
2020/09/115105.503105.83106.0027,6390.03%
2020/09/102107.253107.17104.50-17,606-0.01%
2020/09/091104.502105.75108.50-17,609-0.01%
2020/09/086107.581106.50106.0057,5780.07%
2020/09/043109.6700.00108.5037,4720.04%
2020/09/032116.502117.50114.5007,4060.00%
2020/09/023116.833117.83115.5007,3990.00%
2020/09/013114.6700.00116.0037,3700.04%
2020/08/282114.002111.00116.0007,3790.00%
2020/08/272115.008116.75113.50-67,374-0.08%
2020/08/262120.502119.25118.0007,4340.00%
2020/08/251115.501118.00117.5007,5550.00%
2020/08/243115.1700.00115.5037,4920.04%
2020/08/213112.502114.25116.0017,4040.01%
2020/08/202108.001104.50105.5017,2910.01%
2020/08/195119.401116.50116.0047,1410.06%
2020/08/187117.862121.00122.0057,0550.07%
2020/08/172128.0000.00127.0026,8060.03%
2020/08/143131.004132.13133.00-16,785-0.01%
2020/08/132129.503131.67130.00-16,799-0.01%
2020/08/122128.251128.50131.0016,7490.01%
2020/08/113132.0000.00127.0036,6370.05%
2020/08/102131.251132.00130.0016,6800.01%
2020/08/073135.6700.00131.5036,6370.05%
2020/08/051147.501.4149.64149.00-0.46,536-0.01%
2020/08/0400.001145.00145.00-16,507-0.02%
2020/08/033152.5000.00149.0036,4000.05%
2020/07/312146.501149.50150.5016,2710.02%
2020/07/3023151.4120150.00150.0036,2000.05%
2020/07/296148.422.1149.12153.003.96,0620.06%
2020/07/2811153.098146.75139.5035,6670.05%
2020/07/2730159.853155.67154.50275,4050.50%
2020/07/242159.504159.50159.50-24,974-0.04%
2020/07/2200.001138.00136.50-14,475-0.02%
2020/07/211134.0000.00135.0014,4460.02%
2020/07/1700.001122.00122.00-14,403-0.02%
2020/07/1300.001139.00140.00-14,452-0.02%
2020/07/091141.505140.40141.50-44,416-0.09%
2020/07/0800.003129.00129.00-34,276-0.07%
2020/07/073115.002118.75117.5014,2590.02%
2020/07/063116.679115.33117.50-64,226-0.14%
2020/07/0314115.543114.67113.50114,1180.27%
2020/07/022105.505108.80111.00-33,810-0.08%
2020/07/01194.301597.62101.00-143,548-0.39%
2020/06/301392.971393.0792.0003,2260.00%
2020/06/29285.10585.3086.20-33,039-0.10%
2020/06/241085.95486.5886.6063,0180.20%
2020/06/23183.80383.6384.10-22,929-0.07%
2020/06/2200.00583.4082.20-52,921-0.17%
2020/06/19681.72582.7281.5012,9160.03%
2020/06/17181.7000.0080.8012,8890.03%
2020/06/1500.00177.3078.90-12,883-0.03%
2020/06/12276.7000.0077.0022,8570.07%
2020/06/10481.0000.0081.5042,8110.14%
2020/06/09683.97785.3483.40-12,806-0.04%
2020/06/08484.301385.7884.30-92,805-0.32%
2020/06/0400.00187.8085.10-12,794-0.04%
2020/06/03284.70184.4084.5012,7440.04%
2020/06/021286.37584.2083.6072,6890.26%
2020/06/01483.20485.4587.8002,5490.00%
2020/05/2500.00680.4881.50-62,327-0.26%
2020/05/22680.37381.8078.9032,3010.13%
2020/05/21581.7400.0080.9052,2790.22%
2020/05/20179.60381.8382.30-22,232-0.09%
2020/05/18379.5000.0078.9032,1820.14%
2020/05/1500.00282.7580.50-22,177-0.09%
2020/05/14177.80180.7079.2002,0700.00%
2020/05/13677.48878.5578.30-22,019-0.10%
2020/05/05170.30169.3070.4001,7230.00%
2020/04/29164.5000.0063.7011,6530.06%
2020/04/2800.00164.2064.10-11,666-0.06%
2020/04/22161.4000.0062.7011,8080.06%
2020/04/2100.00463.4061.70-41,844-0.22%
2020/04/20163.8000.0063.3011,8720.05%
2020/04/17163.8000.0062.6011,8900.05%
2020/04/16159.9000.0061.6011,8570.05%
2020/04/1500.00158.7058.90-11,857-0.05%
2020/04/09259.15159.6058.8011,9960.05%
2020/04/08158.90159.3059.7001,9800.00%
2020/04/06053.8000.0053.7001,9570.00%
2020/03/26150.6000.0052.5012,0110.05%
2020/03/20347.6000.0047.5032,1280.14%
2020/03/11168.90168.3066.0002,8460.00%
2020/03/0500.00371.8070.90-33,014-0.10%
2020/03/03372.6000.0071.7033,0400.10%
2020/02/2700.00170.9070.70-13,106-0.03%
2020/02/24275.1500.0075.3023,1260.06%
2020/02/21177.0000.0077.0013,1160.03%
2020/02/20178.70278.4578.00-13,126-0.03%
2020/02/18378.53776.7076.00-43,149-0.13%
2020/02/14278.55278.0078.4003,0810.00%
2020/02/12274.2000.0074.2023,0070.07%
2020/02/10472.5000.0072.2042,9940.13%
2020/02/06275.45176.0076.7012,9820.03%
2020/02/0400.00173.9074.50-12,919-0.03%
2020/02/0300.00171.1072.60-12,903-0.03%
2020/01/3000.00273.5073.50-22,853-0.07%
2020/01/20280.8000.0080.1022,7940.07%
2020/01/17180.90281.0580.60-12,733-0.04%
2020/01/15181.10181.8080.9002,6990.00%
2020/01/14179.60680.0380.00-52,653-0.19%
2020/01/13476.6000.0078.6042,6050.15%
2020/01/1000.00076.4075.1002,5630.00%
2020/01/0900.00175.0076.10-12,537-0.04%
2020/01/0600.00173.3073.10-12,393-0.04%
2020/01/0300.00178.6075.30-12,364-0.04%
2020/01/0200.00379.2778.60-32,320-0.13%
2019/12/27179.0000.0078.7012,2400.04%
2019/12/2600.00177.5077.50-12,218-0.05%
2019/12/25178.5000.0078.5012,2010.05%
2019/12/24176.7000.0076.6012,1790.05%
2019/12/23277.15277.5575.9002,1740.00%
2019/12/20277.85378.2378.40-12,136-0.05%
2019/12/19278.7500.0078.5022,1150.09%
2019/12/18279.601379.1078.50-112,093-0.53%
2019/12/17581.7400.0080.5052,0590.24%
2019/12/16280.70281.0080.0002,0040.00%
2019/12/121583.21282.0581.50131,8450.70%
2019/12/11578.10677.7877.80-11,582-0.06%
2019/12/06374.27573.6874.10-21,258-0.16%
2019/12/05670.77671.4772.0001,1240.00%
2019/12/04268.60269.0068.7009790.00%
2019/11/29267.55267.2568.0001,0850.00%
2019/11/27268.05267.8567.6001,0500.00%
2019/11/26166.90266.9567.70-1997-0.10%
2019/11/25367.07167.4067.6029810.20%
2019/11/18164.80166.3066.0001,0040.00%
2019/11/15263.0000.0063.9029330.21%
2019/10/09162.0000.0061.9019390.11%
2019/09/26164.5000.0064.7019270.11%
2019/09/1900.00166.6066.20-1942-0.11%
2019/09/17165.6000.0065.1019030.11%
2019/09/12365.87265.9065.2019070.11%
2019/09/06267.00266.9067.0008650.00%
2019/09/0500.00268.2566.70-2831-0.24%
2019/09/0400.00264.2564.10-2711-0.28%
2019/09/03266.2500.0066.3026980.29%
2019/08/3000.00565.2864.90-5666-0.75%
2019/08/2800.00365.1065.20-3657-0.46%
2019/08/27466.23164.4066.7036410.47%
2019/08/23166.7000.0065.9016170.16%
2019/08/22967.12467.6365.9056130.81%
2019/08/19161.5000.0061.4015580.18%
2019/07/2500.00168.1068.40-1613-0.16%
2019/07/2400.00167.7068.60-1601-0.17%
2019/07/23166.0000.0066.0015790.17%
2019/07/17466.10465.3065.0005880.00%
2019/07/04166.0000.0065.7017150.14%
2019/07/0300.00166.7065.30-1723-0.14%
2019/06/2800.00263.4562.60-2935-0.21%
2019/06/27161.2000.0061.0019210.11%
2019/06/25160.6000.0060.0019450.11%
2019/06/13159.40159.9059.4001,2090.00%
2019/05/16167.4000.0067.4011,1910.08%
2019/05/1000.00269.0069.80-21,219-0.16%
2019/05/0600.00271.1070.60-21,263-0.16%
2019/05/0300.00172.5072.90-11,281-0.08%
2019/04/29170.10171.4070.2001,3020.00%
2019/04/24172.5000.0071.9011,3630.07%
2019/04/18273.55171.3071.3011,5420.06%
2019/04/11176.5000.0072.9011,5550.06%
2019/04/10276.75376.9376.80-11,513-0.07%
2019/04/08178.4000.0078.1011,4910.07%
2019/04/02178.001177.4478.50-101,398-0.72%
2019/03/28068.3000.0068.3001,1860.00%
2019/03/27069.9000.0069.9001,1810.00%
2019/03/26170.70170.7070.9001,1820.00%
2019/03/25169.0000.0069.0011,1700.09%
2019/03/22173.801573.4373.50-141,147-1.22%
2019/03/20171.70272.0572.20-11,099-0.09%
2019/03/1900.001068.5569.60-101,029-0.97%
2019/02/18463.3000.0062.5048550.47%
2019/01/29065.0000.0064.8007510.00%
2019/01/1500.00163.0064.50-1556-0.18%
2019/01/1400.00162.4061.80-1518-0.19%
2018/12/0400.00157.0057.00-1344-0.29%
2018/11/23150.3000.0050.0013700.27%
2018/11/20152.3000.0052.1014040.25%
2018/11/09152.2000.0052.1015060.20%
2018/10/2500.00149.1048.85-1761-0.13%
2018/10/11148.5000.0049.5017560.13%
2018/10/09152.0000.0051.9017370.14%
2018/10/04557.5600.0057.9056910.72%
2018/09/1100.00164.0064.80-1684-0.15%
2018/09/07165.9000.0064.7016910.14%
2018/08/3100.00169.7069.30-1753-0.13%
2018/08/2700.00270.7068.30-2717-0.28%
2018/08/24170.0000.0068.8016960.14%
2018/08/2300.00268.3069.20-2649-0.31%
2018/08/21263.1000.0062.9026100.33%
2018/08/14165.0000.0065.2016180.16%
2018/08/10168.10168.4067.6006400.00%
2018/08/0800.00371.8070.20-3598-0.50%
2018/08/07169.8000.0071.0015760.17%
2018/08/06469.60670.9371.30-2557-0.36%
2018/07/2300.00160.6060.30-1384-0.26%
2018/06/20164.8000.0064.8013850.26%
2018/06/1900.00168.5067.60-1380-0.26%
2018/06/15168.1000.0067.1013750.27%
2018/05/3000.00159.0058.80-1276-0.36%
2018/05/24159.6000.0059.2012620.38%
2018/05/2200.00159.8059.50-1255-0.39%
2018/05/2100.00259.9060.30-2246-0.81%
2018/05/18257.8000.0057.8022200.91%
2018/04/25253.60253.2053.6002080.00%
2018/04/20154.1000.0054.1011960.51%
2018/03/1400.00364.8364.90-3211-1.42%
2018/03/09162.2000.0062.0012100.48%
2018/02/23164.4000.0064.4012740.36%
2018/02/09160.3000.0060.8012790.36%
2018/01/31072.7000.0069.1003220.00%
2018/01/3000.00169.8068.70-1324-0.31%
2018/01/18076.7000.0070.0003490.00%
2018/01/10169.5000.0067.4014050.25%
2018/01/05171.7000.0071.6014130.24%
2018/01/04470.00172.0072.7034190.71%
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨-2天前
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
旺矽 相關文章