台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
  • 股價
    425.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.07%
  • 成交量
    717
  • 產業
    上櫃 資訊服務類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1428.00425.00-0.11,1950.00%
2024/06/1300.000.1426.00434.00-0.11,2060.00%
2024/06/0300.000.1359.50369.50-0.11,326-0.01%
2024/05/310.1344.0000.00338.500.11,3430.01%
2024/05/3000.000.2375.50376.00-0.21,343-0.01%
2024/05/292370.751361.00360.5011,3450.07%
2024/05/2800.000.1332.50354.50-0.11,427-0.01%
2024/05/270.3315.500.1319.00322.500.21,4750.01%
2024/05/2400.000.1304.50304.50-0.11,409-0.01%
2024/05/235272.306270.17277.00-11,356-0.07%
2024/05/2200.001273.00275.50-11,416-0.07%
2024/05/210.1261.2500.00262.000.11,4640.01%
2024/05/201.1266.331263.00263.000.11,4720.00%
2024/05/170.1258.0000.00261.000.11,4790.00%
2024/05/161265.0000.00260.0011,5030.07%
2024/05/1500.001254.50254.50-11,528-0.07%
2024/05/1400.000250.50255.0001,5660.00%
2024/05/030.1243.5000.00242.500.11,7040.00%
2024/04/291237.0000.00237.5011,7740.06%
2024/04/190224.5000.00223.0001,9290.00%
2024/04/170245.5000.00245.5001,9320.00%
2024/04/150.1249.5000.00248.500.11,9300.00%
2024/04/120.1262.5000.00260.000.11,9250.00%
2024/04/020.1258.5000.00257.000.12,0070.00%
2024/03/260.1246.5000.00246.000.12,6020.00%
2024/03/2100.001266.50262.00-12,779-0.04%
2024/03/190.1264.0000.00258.000.12,9750.00%
2024/03/151272.0000.00270.5013,0790.03%
2024/03/140.1256.0000.00258.000.13,0890.00%
2024/03/130.1262.0000.00258.000.13,1500.00%
2024/03/111270.5000.00265.0013,2260.03%
2024/03/084.1278.944271.00271.000.13,2940.00%
2024/03/070.1285.2500.00284.000.13,3730.00%
2024/03/061.1289.551297.50291.500.13,4240.00%
2024/03/054.2302.334299.00296.500.23,4210.00%
2024/03/040.3310.0000.00303.000.33,4120.01%
2024/03/013298.334292.50312.00-13,354-0.03%
2024/02/2200.003264.50277.00-33,150-0.10%
2024/02/213257.0000.00256.0033,1250.10%
2024/02/1600.002259.25262.50-23,259-0.06%
2024/02/152257.509.1250.28258.50-7.13,297-0.21%
2024/02/051241.0000.00240.5013,2800.03%
2024/02/023232.0000.00240.0033,2750.09%
2024/02/010.1246.0000.00239.500.13,2620.00%
2024/01/3100.000.1254.00253.50-0.13,2390.00%
2024/01/3000.001248.00247.50-13,210-0.03%
2024/01/291248.0000.00250.5013,2250.03%
2024/01/260.1246.0000.00245.500.13,2280.00%
2024/01/2412265.3811261.32262.5013,2220.03%
2024/01/224260.005263.50258.50-13,218-0.03%
2024/01/1900.000266.50262.5003,2260.00%
2024/01/170258.0000.00260.5003,2720.00%
2024/01/1500.000288.50286.0003,3000.00%
2024/01/113272.540280.00280.0033,4780.09%
2024/01/1000.000266.00263.5003,5200.00%
2024/01/021251.005270.30273.00-43,887-0.10%
2023/12/294.1265.451274.00259.503.13,9030.08%
2023/12/283287.6700.00288.0033,8760.08%
2023/12/2700.002285.00286.00-23,845-0.05%
2023/12/261283.5000.00283.0013,6910.03%
2023/12/252261.504265.00267.50-23,596-0.06%
2023/12/223261.001252.00256.0023,4930.06%
2023/12/211233.5000.00241.0013,3870.03%
2023/12/1900.001223.00221.00-13,230-0.03%
2023/12/1800.000217.00216.0003,1780.00%
2023/12/1500.001215.00223.00-13,132-0.03%
2023/12/141209.0000.00212.5013,1000.03%
2023/12/1300.007198.57203.00-73,000-0.23%
2023/12/1200.005195.50192.00-53,010-0.17%
2023/12/1110187.5000.00194.50103,1340.32%
2023/12/081186.5000.00185.5013,1450.03%
2023/12/0400.003183.00188.50-32,926-0.10%
2023/11/271170.502170.00168.00-12,708-0.04%
2023/11/221178.0000.00178.0012,6960.04%
2023/11/204176.501175.00173.0032,6670.11%
2023/11/172171.5000.00170.5022,6930.07%
2023/11/1400.001168.00169.50-12,787-0.04%
2023/11/1300.001157.50157.50-12,795-0.04%
2023/11/092151.0000.00150.0022,8720.07%
2023/11/061157.0000.00159.0012,9370.03%
2023/11/0200.001154.00154.50-12,988-0.03%
2023/10/301158.501155.50155.5003,2460.00%
2023/10/261165.0000.00164.0013,4610.03%
2023/10/241175.001176.50178.0003,5040.00%
2023/10/1700.001168.00169.50-13,270-0.03%
2023/10/121158.004163.88163.50-33,083-0.10%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/09/2800.004149.00147.00-42,788-0.14%
2023/09/2200.001150.50150.00-12,745-0.04%
2023/09/201153.001156.00151.0002,7230.00%
2023/09/191154.001156.50154.5002,7010.00%
2023/09/152157.7500.00160.0022,6140.08%
2023/09/148159.1300.00157.5082,5040.32%
2023/08/3000.001147.00149.00-12,214-0.05%
2023/08/251145.004143.75142.50-32,153-0.14%
2023/08/245149.903144.83146.5022,1470.09%
2023/08/2200.002144.00148.50-22,053-0.10%
2023/08/211141.501142.00142.0001,9320.00%
2023/08/171139.001138.00141.5001,7810.00%
2023/08/1600.003134.00134.50-31,692-0.18%
2023/08/152127.2500.00130.0021,6350.12%
2023/08/141126.5000.00120.5011,5960.06%
2023/08/1000.001143.00130.00-11,549-0.06%
2023/08/091137.5000.00138.0011,5010.07%
2023/08/081150.5000.00145.0011,4690.07%
2023/08/072148.0000.00154.0021,4290.14%
2023/08/043152.003153.33155.5001,3800.00%
2023/08/029159.3311160.50155.00-21,310-0.15%
2023/08/015162.501161.50159.5041,1370.35%
2023/07/311163.001173.00173.0009900.00%
2023/07/2800.005154.30157.50-5887-0.56%
2023/07/255119.903118.83119.0027720.26%
2023/07/2100.002120.00125.00-2770-0.26%
2023/07/201117.5000.00119.5017780.13%
2023/07/191114.5000.00112.5018020.12%
2023/07/1800.003121.00114.50-3815-0.37%
2023/07/1300.002109.75109.50-2899-0.22%
2023/07/0300.001117.00118.00-11,145-0.09%
2023/06/3000.001113.00112.50-11,145-0.09%
2023/06/261108.5000.00108.5011,2600.08%
2023/06/211111.0000.00112.0011,3530.07%
2023/06/141114.5000.00113.5012,1230.05%
2023/06/082116.2500.00115.5022,3160.09%
2023/06/0700.001120.00120.00-12,366-0.04%
2023/06/062118.5000.00118.0022,5030.08%
2023/06/051122.501122.00122.5002,6010.00%
2023/06/023122.673121.83121.0002,7200.00%
2023/05/311124.002124.00122.50-12,823-0.04%
2023/05/2900.001120.00120.50-12,834-0.04%
2023/05/241115.0000.00114.5012,8650.03%
2023/05/2200.000116.75116.5002,9110.00%
2023/05/191114.5000.00114.0012,9210.03%
2023/05/0900.000122.00121.0003,1480.00%
2023/05/022128.5000.00128.0023,1430.06%
2023/04/261124.5000.00124.5013,1270.03%
2023/04/192135.252132.00132.0002,9910.00%
2023/04/1800.001129.00128.50-12,921-0.03%
2023/04/141124.502125.00124.00-12,842-0.04%
2023/04/1100.002134.25135.50-22,750-0.07%
2023/04/102129.251125.50129.0012,7010.04%
2023/04/0700.001129.50128.50-12,676-0.04%
2023/03/313130.5000.00129.5032,6450.11%
2023/03/282133.001133.00131.0012,6030.04%
2023/03/241136.501134.00138.0002,5280.00%
2023/03/221146.5000.00147.5012,3690.04%
2023/03/211147.503146.33141.00-22,244-0.09%
2023/03/202135.252137.75140.5001,9710.00%
2023/03/171125.5000.00128.0011,8140.06%
2023/03/1600.001117.50116.50-11,730-0.06%
2023/03/091130.0000.00125.5011,6700.06%
2023/03/072114.2500.00118.0021,4380.14%
2023/03/0600.001111.00113.00-11,313-0.08%
2023/03/0300.001106.00105.50-11,232-0.08%
2023/03/021103.0000.00102.0011,1910.08%
2023/02/241105.5000.00104.0011,1390.09%
2023/02/2300.001107.00104.00-11,100-0.09%
2023/02/1600.008101.00102.00-8994-0.80%
2023/02/15197.8000.0096.4019760.10%
2023/02/14999.7600.0098.0099680.93%
2023/02/13199.7000.0099.0019570.10%
2023/02/1000.001109.00105.00-1936-0.11%
2023/02/0800.0010108.05108.00-10846-1.18%
2023/02/078103.001102.50103.0077970.88%
2023/02/0100.00193.6093.50-1694-0.14%
2023/01/31194.4000.0092.0016940.14%
2023/01/11189.00186.5086.1006470.00%
2022/12/28181.50181.2081.3006460.00%
2022/12/16191.1000.0090.7016060.16%
2022/12/06199.30197.6098.5004840.00%
2022/12/0500.001100.5098.50-1449-0.22%
2022/11/30181.7000.0080.5012960.34%
2022/11/250.276.1000.0075.400.22810.07%
2022/11/0400.00779.5680.50-7275-2.54%
2022/11/03776.8600.0081.9072702.59%
2022/10/13174.30174.9072.5002170.00%
2022/04/29195.6000.0094.0011,4890.07%
2022/04/2800.00294.5093.60-21,487-0.13%
2022/04/20197.8000.0097.3011,4540.07%
2022/04/142104.501103.50103.0011,4980.07%
2022/04/132110.752109.50107.5001,4800.00%
2022/04/122113.502111.75109.5001,4650.00%
2022/04/113117.332120.00111.0011,4350.07%
2022/04/071108.0000.00106.5011,2980.08%
2022/03/3000.001112.00114.50-11,170-0.09%
2022/03/291109.5000.00107.5011,1010.09%
2022/03/2200.001107.50108.50-1991-0.10%
2022/03/1500.00296.1595.00-2899-0.22%
2022/03/09198.303104.33105.50-2720-0.28%
2022/03/072105.0000.00101.0026570.30%
2022/03/043109.831113.00112.0026080.33%
2022/03/0200.001100.0098.10-1411-0.24%
2022/01/26180.8000.0080.3013760.27%
2022/01/12190.80189.3088.0003600.00%
2021/11/10585.48584.3084.8002990.00%
2021/09/0600.00174.7073.90-1878-0.11%
2021/09/02179.5000.0077.6018720.11%
2021/08/3000.00172.5072.80-1843-0.12%
2021/08/2400.00371.1069.00-3830-0.36%
2021/08/11185.6000.0079.5017710.13%
2021/08/10183.60185.9085.7007640.00%
2021/08/09189.50288.6084.00-1768-0.13%
2021/08/06292.40393.0393.50-1759-0.13%
2021/08/05296.3500.0094.6027560.26%
2021/08/041100.002100.1598.00-1749-0.13%
2021/08/031101.0000.00100.0017310.14%
2021/08/022102.7500.00100.5027100.28%
2021/07/3000.001108.00100.00-1677-0.15%
2021/07/29599.82597.2099.5006010.00%
2021/07/28395.70498.28102.50-1529-0.19%
2021/07/23189.4000.0089.4013510.28%
2021/07/19190.50190.9091.0003050.00%
2021/07/1300.00181.8080.30-1237-0.42%
2021/07/0700.00179.0078.80-1255-0.39%
2021/07/01179.0000.0077.9013100.32%
2021/06/29180.3000.0080.6013160.32%
2021/06/25282.9500.0082.3023200.62%
2021/06/24182.00282.0585.60-1314-0.32%
2021/06/23178.90180.4080.3003010.00%
2021/06/0700.00178.0077.60-1315-0.32%
2021/06/02180.0000.0079.0013210.31%
2021/04/2600.00488.2088.20-4379-1.06%
2021/04/23187.8000.0089.3013850.26%
2021/04/0800.00496.3097.00-4708-0.56%
2021/03/2600.00291.2091.10-2744-0.27%
2021/03/05190.1000.0091.1011,0180.10%
2021/03/0200.00199.0098.00-1999-0.10%
2021/02/1900.00296.1097.80-2994-0.20%
2021/02/181095.50194.9095.3099910.91%
2021/01/27195.5000.0094.9019950.10%
2021/01/15198.9000.0099.2019680.10%
2021/01/1300.001105.00105.50-1944-0.11%
2021/01/121103.001104.00101.5008920.00%
2021/01/071101.5000.00101.5018490.12%
2021/01/0500.003107.67105.00-3820-0.37%
2021/01/046107.0800.00109.0068370.72%
2020/12/312107.753108.17109.50-1760-0.13%
2020/12/2900.00299.6098.10-2671-0.30%
2020/12/25297.6000.0097.7026520.31%
2020/12/2400.00398.3397.70-3657-0.46%
2020/12/221101.0000.0097.0016720.15%
2020/12/2100.002101.50102.00-2652-0.31%
2020/12/174100.431102.50100.5036040.50%
2020/12/16299.10296.6597.0005410.00%
2020/12/15395.30494.9894.80-1509-0.20%
2020/12/1400.00490.2591.00-4451-0.89%
2020/12/11285.0500.0082.8024400.45%
2020/12/09288.15187.5087.3014670.21%
2020/12/08286.9000.0088.3024810.42%
2020/11/3000.00191.5090.90-1565-0.18%
2020/11/26190.3000.0090.5015880.17%
2020/11/20192.6000.0092.8016330.16%
2020/11/1200.00491.0091.80-4766-0.52%
2020/11/11491.15191.3091.0037870.38%
2020/11/1000.00294.9592.90-2811-0.25%
2020/11/06295.05194.0093.7018390.12%
2020/11/0500.00192.5092.80-1842-0.12%
2020/11/03289.5000.0089.2029440.21%
2020/10/1900.00193.8093.80-11,563-0.06%
2020/10/1600.00294.3092.00-21,624-0.12%
2020/10/15296.0000.0095.7021,7140.12%
2020/10/12299.756101.5898.10-41,872-0.21%
2020/10/07194.7000.0094.0012,0050.05%
2020/10/0500.00193.0093.30-12,127-0.05%
2020/09/30192.5000.0093.1012,2640.04%
2020/09/29196.20191.4090.2002,3270.00%
2020/09/28191.40195.0092.8002,4710.00%
2020/09/2500.00189.2087.20-12,537-0.04%
2020/09/2300.001101.0095.00-12,702-0.04%
2020/09/15199.8000.0099.9013,0420.03%
2020/09/1100.00196.7096.60-13,109-0.03%
2020/09/101104.0000.00100.0013,2800.03%
2020/09/0900.003100.00102.50-33,334-0.09%
2020/09/073106.5000.00103.0033,4430.09%
2020/09/043106.173108.17107.0003,4810.00%
2020/09/033111.671114.00110.5023,5130.06%
2020/09/011102.001104.00106.0003,6190.00%
2020/08/2800.001105.50104.00-13,824-0.03%
2020/08/261108.0000.00104.5013,9680.03%
2020/08/242104.004107.75104.00-24,202-0.05%
2020/08/21298.70299.90101.0004,2570.00%
2020/08/181111.504109.38108.50-34,360-0.07%
2020/08/173114.0000.00113.0034,3830.07%
2020/08/143113.504113.13115.00-14,383-0.02%
2020/08/133110.331111.50107.0024,3880.05%
2020/08/121108.5000.00108.5014,3760.02%
2020/08/111113.002111.50110.00-14,369-0.02%
2020/08/102109.5000.00109.5024,3690.05%
2020/08/075115.402113.50113.0034,3960.07%
2020/08/063121.835121.80120.50-24,318-0.05%
2020/08/052123.001123.00120.5014,2690.02%
2020/08/0400.003116.33119.50-34,203-0.07%
2020/08/031111.002109.75109.00-14,181-0.02%
2020/07/3100.001113.50112.00-14,237-0.02%
2020/07/301108.001110.00112.0004,2190.00%
2020/07/291110.001109.00110.0004,2090.00%
2020/07/283110.833108.50104.5004,1740.00%
2020/07/272118.0000.00109.5024,1320.05%
2020/07/244124.384124.13116.0004,0820.00%
2020/07/236123.332124.50122.5043,9980.10%
2020/07/223117.832119.75119.0013,9160.03%
2020/07/212118.504120.88121.50-23,858-0.05%
2020/07/201113.501114.50111.5003,7660.00%
2020/07/171114.5000.00110.0013,7190.03%
2020/07/161118.501115.00121.0003,6600.00%
2020/07/1500.002121.50117.00-23,616-0.06%
2020/07/142130.751132.00130.0013,5710.03%
2020/07/1300.003128.50124.00-33,516-0.09%
2020/07/101126.501121.50121.0003,4770.00%
2020/07/092132.502141.00128.5003,4040.00%
2020/07/084130.2500.00133.5043,2770.12%
2020/07/071120.004116.25121.50-33,220-0.09%
2020/07/0600.002104.50110.50-23,090-0.06%
2020/07/034100.45399.37100.5013,0370.03%
2020/07/02194.8000.0094.4012,8750.03%
2020/07/01395.571194.1993.50-82,850-0.28%
2020/06/30295.0500.0094.6022,8280.07%
2020/06/24194.90296.7093.00-12,756-0.04%
2020/06/231095.00196.50100.5092,6480.34%
2020/06/17895.80694.8894.1022,4170.08%
2020/06/16190.70186.6091.8002,2310.00%
2020/06/12182.00486.7086.70-32,144-0.14%
2020/06/11188.8000.0083.5012,0690.05%
2020/06/1000.00289.8088.00-22,031-0.10%
2020/06/09587.68287.1089.1031,9880.15%
2020/06/08197.0000.0092.3011,9300.05%
2020/06/05299.701101.00102.5011,8360.05%
2020/06/04190.30292.7093.60-11,711-0.06%
2020/06/03185.40284.1585.10-11,615-0.06%
2020/06/02188.4000.0086.3011,5520.06%
2020/06/01284.95186.2084.8011,4480.07%
2020/05/29380.70980.0884.70-61,366-0.44%
2020/05/28175.90174.7077.1001,1790.00%
2020/05/27777.17275.3070.1051,0920.46%
2020/05/26171.2000.0071.1019620.10%
2020/05/25170.10172.2070.8009540.00%
2020/05/2100.00170.5069.30-1901-0.11%
2020/05/2000.00168.0069.60-1886-0.11%
2020/05/1900.00765.3765.40-7860-0.81%
2020/05/18166.6000.0065.0018600.12%
2020/05/14769.1600.0065.5078480.82%
2020/05/1100.003067.0167.00-30865-3.47%
2020/05/08167.0000.0065.8018660.12%
2020/05/0600.00764.1462.60-7755-0.93%
2020/05/0500.00464.0062.50-4750-0.53%
2020/04/2900.00162.5062.00-1742-0.13%
2020/04/2800.00362.0062.30-3738-0.41%
2020/04/27360.10262.0060.1017180.14%
2020/04/17162.5000.0059.5017340.14%
2020/04/1600.00361.3061.30-3702-0.43%
2020/04/0800.00153.7053.60-1640-0.16%
2020/03/27244.70245.3044.3006350.00%
2020/03/2400.00141.9541.60-1642-0.16%
2020/03/2000.00138.6038.60-1658-0.15%
2020/03/18139.3000.0039.0016690.15%
2020/03/17142.7500.0042.7516770.15%
2020/03/13251.6500.0052.7027070.28%
2020/03/12157.10157.1056.9007830.00%
2020/03/1000.00558.8059.90-5854-0.59%
2020/02/27458.7300.0058.4048880.45%
2020/02/2600.00260.5060.40-2914-0.22%
2020/02/24258.8500.0059.0029260.22%
2020/02/21860.0000.0060.0089450.85%
2020/02/2000.00162.5061.00-11,041-0.10%
2020/02/18161.50162.7061.9001,0340.00%
2020/02/17862.49162.0061.4071,0350.68%
2020/02/1400.00262.9062.60-21,035-0.19%
2020/02/13462.13663.1861.80-21,027-0.19%
2020/02/121162.15263.0061.6091,0360.87%
2020/02/1100.00158.0058.50-11,008-0.10%
2020/02/07155.40554.1054.00-41,046-0.38%
2020/02/0500.00155.2055.20-11,111-0.09%
2020/02/04154.90154.6054.6001,2250.00%
2020/02/03251.40152.6052.6011,3000.08%
2020/01/30759.4000.0059.3071,4260.49%
2020/01/201066.2500.0065.80101,5120.66%
2020/01/171567.87267.3066.40131,5350.85%
2020/01/16268.2000.0068.5021,5540.13%
2020/01/1500.00165.4064.70-11,603-0.06%
2020/01/1000.00062.2062.2001,6110.00%
2020/01/09161.60162.0061.7001,6160.00%
2020/01/07162.50262.5062.00-11,644-0.06%
2019/12/3000.00167.5067.50-11,819-0.05%
2019/12/26265.60266.2067.2001,8080.00%
2019/12/23166.7000.0066.3011,8110.06%
2019/12/17167.80166.8066.6001,8380.00%
2019/12/1600.00166.6066.90-11,876-0.05%
2019/12/12168.3000.0067.6011,9370.05%
2019/12/11267.901067.4667.30-81,925-0.42%
2019/12/10268.70269.3069.0001,9020.00%
2019/12/09168.20268.6068.30-11,883-0.05%
2019/12/06366.001166.3365.50-81,799-0.44%
2019/12/0400.00160.6060.50-11,713-0.06%
2019/11/29562.8000.0062.8051,7640.28%
2019/11/19665.0000.0061.7062,0670.29%
2019/11/1100.00162.6059.00-11,951-0.05%
2019/11/0800.00164.8064.80-11,924-0.05%
2019/11/07164.3000.0064.2011,9190.05%
2019/11/05168.50170.7067.2001,8600.00%
2019/11/04272.15171.0070.5011,8210.05%
2019/10/1800.00263.0062.40-21,180-0.17%
2019/10/1700.00762.0362.10-71,172-0.60%
2019/10/16263.8000.0061.9021,1650.17%
2019/10/151261.48563.0863.8071,1470.61%
2019/10/0800.00567.4065.20-51,073-0.47%
2019/10/07166.60167.3067.3001,0510.00%
2019/10/041160.75863.2864.4039770.31%
2019/10/03258.7000.0058.6029120.22%
2019/10/0200.00159.4058.70-1905-0.11%
2019/09/24260.6500.0060.0028540.23%
2019/09/20159.00160.3060.1008200.00%
2019/09/19656.95157.4057.9057840.64%
2019/09/18257.60258.6058.1007350.00%
2019/09/0300.00173.3072.80-1562-0.18%
2019/09/0200.00175.5075.40-1534-0.19%
2019/08/30177.5000.0076.0015040.20%
2019/08/2900.00171.2075.50-1470-0.21%
2019/08/28169.7000.0071.5014230.24%
2019/08/23953.77955.5056.5002090.00%
2019/08/22152.00154.0054.0001540.00%
2019/05/0300.00148.5047.65-1168-0.59%
2019/04/08146.3000.0046.3011500.67%
2019/04/03047.1000.0046.6501520.00%
2019/04/02046.4500.0046.1001500.00%
2019/03/29047.2500.0047.3501460.00%
2019/03/2500.00245.0545.00-2135-1.48%
2019/03/20249.0000.0048.0021251.60%
2019/03/19148.00148.8047.3501180.00%
2019/02/1300.00140.2039.85-189-1.12%
2019/01/16137.80138.4538.000730.00%
2018/12/0300.00138.0037.90-179-1.26%
2018/11/30138.1500.0037.501811.23%
2018/09/2700.00140.2040.05-153-1.88%
2018/09/2000.00640.1840.45-652-11.37%
2018/09/1100.00139.3039.10-154-1.83%
2018/09/1000.00139.3039.30-156-1.77%
2018/09/05141.3500.0040.501531.85%
2018/08/30139.2000.0039.201831.20%
2018/06/13145.2000.0044.0011450.69%
2018/06/1200.00144.8044.80-1145-0.69%
2018/06/11143.7000.0043.8511430.69%
2018/06/08146.0500.0046.0011380.72%
2018/06/07147.85147.9047.2501310.00%
2018/06/0500.00244.9546.20-2104-1.92%
2018/06/0100.00141.8041.60-191-1.09%
2018/05/31141.2000.0041.201931.07%
2018/05/1100.00138.3040.25-1133-0.75%
2018/05/04136.8500.0036.2011330.75%
2018/04/26139.40137.4037.2501390.00%
2018/03/21144.40744.1943.80-6209-2.87%
2018/03/20244.40144.8544.5012080.48%
2018/03/15642.90242.9042.2542051.95%
2018/03/13243.9000.0043.1522210.90%
2018/03/06243.0500.0042.9022450.82%
2018/03/05644.8200.0044.0062492.40%
2018/01/1900.00150.2048.80-1500-0.20%
2018/01/18150.6000.0049.6015050.20%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微 相關文章
系微 相關影音