系微 (6231)-安泰券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
425.0
漲跌
▼9.0
漲幅
-2.07%
成交量
717張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	428.00	425.00	-0.1	1,195	0.00%
2024/06/13	0	0.00	0.1	426.00	434.00	-0.1	1,206	0.00%
2024/06/03	0	0.00	0.1	359.50	369.50	-0.1	1,326	-0.01%
2024/05/31	0.1	344.00	0	0.00	338.50	0.1	1,343	0.01%
2024/05/30	0	0.00	0.2	375.50	376.00	-0.2	1,343	-0.01%
2024/05/29	2	370.75	1	361.00	360.50	1	1,345	0.07%
2024/05/28	0	0.00	0.1	332.50	354.50	-0.1	1,427	-0.01%
2024/05/27	0.3	315.50	0.1	319.00	322.50	0.2	1,475	0.01%
2024/05/24	0	0.00	0.1	304.50	304.50	-0.1	1,409	-0.01%
2024/05/23	5	272.30	6	270.17	277.00	-1	1,356	-0.07%
2024/05/22	0	0.00	1	273.00	275.50	-1	1,416	-0.07%
2024/05/21	0.1	261.25	0	0.00	262.00	0.1	1,464	0.01%
2024/05/20	1.1	266.33	1	263.00	263.00	0.1	1,472	0.00%
2024/05/17	0.1	258.00	0	0.00	261.00	0.1	1,479	0.00%
2024/05/16	1	265.00	0	0.00	260.00	1	1,503	0.07%
2024/05/15	0	0.00	1	254.50	254.50	-1	1,528	-0.07%
2024/05/14	0	0.00	0	250.50	255.00	0	1,566	0.00%
2024/05/03	0.1	243.50	0	0.00	242.50	0.1	1,704	0.00%
2024/04/29	1	237.00	0	0.00	237.50	1	1,774	0.06%
2024/04/19	0	224.50	0	0.00	223.00	0	1,929	0.00%
2024/04/17	0	245.50	0	0.00	245.50	0	1,932	0.00%
2024/04/15	0.1	249.50	0	0.00	248.50	0.1	1,930	0.00%
2024/04/12	0.1	262.50	0	0.00	260.00	0.1	1,925	0.00%
2024/04/02	0.1	258.50	0	0.00	257.00	0.1	2,007	0.00%
2024/03/26	0.1	246.50	0	0.00	246.00	0.1	2,602	0.00%
2024/03/21	0	0.00	1	266.50	262.00	-1	2,779	-0.04%
2024/03/19	0.1	264.00	0	0.00	258.00	0.1	2,975	0.00%
2024/03/15	1	272.00	0	0.00	270.50	1	3,079	0.03%
2024/03/14	0.1	256.00	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	0.1	262.00	0	0.00	258.00	0.1	3,150	0.00%
2024/03/11	1	270.50	0	0.00	265.00	1	3,226	0.03%
2024/03/08	4.1	278.94	4	271.00	271.00	0.1	3,294	0.00%
2024/03/07	0.1	285.25	0	0.00	284.00	0.1	3,373	0.00%
2024/03/06	1.1	289.55	1	297.50	291.50	0.1	3,424	0.00%
2024/03/05	4.2	302.33	4	299.00	296.50	0.2	3,421	0.00%
2024/03/04	0.3	310.00	0	0.00	303.00	0.3	3,412	0.01%
2024/03/01	3	298.33	4	292.50	312.00	-1	3,354	-0.03%
2024/02/22	0	0.00	3	264.50	277.00	-3	3,150	-0.10%
2024/02/21	3	257.00	0	0.00	256.00	3	3,125	0.10%
2024/02/16	0	0.00	2	259.25	262.50	-2	3,259	-0.06%
2024/02/15	2	257.50	9.1	250.28	258.50	-7.1	3,297	-0.21%
2024/02/05	1	241.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	3	232.00	0	0.00	240.00	3	3,275	0.09%
2024/02/01	0.1	246.00	0	0.00	239.50	0.1	3,262	0.00%
2024/01/31	0	0.00	0.1	254.00	253.50	-0.1	3,239	0.00%
2024/01/30	0	0.00	1	248.00	247.50	-1	3,210	-0.03%
2024/01/29	1	248.00	0	0.00	250.50	1	3,225	0.03%
2024/01/26	0.1	246.00	0	0.00	245.50	0.1	3,228	0.00%
2024/01/24	12	265.38	11	261.32	262.50	1	3,222	0.03%
2024/01/22	4	260.00	5	263.50	258.50	-1	3,218	-0.03%
2024/01/19	0	0.00	0	266.50	262.50	0	3,226	0.00%
2024/01/17	0	258.00	0	0.00	260.50	0	3,272	0.00%
2024/01/15	0	0.00	0	288.50	286.00	0	3,300	0.00%
2024/01/11	3	272.54	0	280.00	280.00	3	3,478	0.09%
2024/01/10	0	0.00	0	266.00	263.50	0	3,520	0.00%
2024/01/02	1	251.00	5	270.30	273.00	-4	3,887	-0.10%
2023/12/29	4.1	265.45	1	274.00	259.50	3.1	3,903	0.08%
2023/12/28	3	287.67	0	0.00	288.00	3	3,876	0.08%
2023/12/27	0	0.00	2	285.00	286.00	-2	3,845	-0.05%
2023/12/26	1	283.50	0	0.00	283.00	1	3,691	0.03%
2023/12/25	2	261.50	4	265.00	267.50	-2	3,596	-0.06%
2023/12/22	3	261.00	1	252.00	256.00	2	3,493	0.06%
2023/12/21	1	233.50	0	0.00	241.00	1	3,387	0.03%
2023/12/19	0	0.00	1	223.00	221.00	-1	3,230	-0.03%
2023/12/18	0	0.00	0	217.00	216.00	0	3,178	0.00%
2023/12/15	0	0.00	1	215.00	223.00	-1	3,132	-0.03%
2023/12/14	1	209.00	0	0.00	212.50	1	3,100	0.03%
2023/12/13	0	0.00	7	198.57	203.00	-7	3,000	-0.23%
2023/12/12	0	0.00	5	195.50	192.00	-5	3,010	-0.17%
2023/12/11	10	187.50	0	0.00	194.50	10	3,134	0.32%
2023/12/08	1	186.50	0	0.00	185.50	1	3,145	0.03%
2023/12/04	0	0.00	3	183.00	188.50	-3	2,926	-0.10%
2023/11/27	1	170.50	2	170.00	168.00	-1	2,708	-0.04%
2023/11/22	1	178.00	0	0.00	178.00	1	2,696	0.04%
2023/11/20	4	176.50	1	175.00	173.00	3	2,667	0.11%
2023/11/17	2	171.50	0	0.00	170.50	2	2,693	0.07%
2023/11/14	0	0.00	1	168.00	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	1	157.50	157.50	-1	2,795	-0.04%
2023/11/09	2	151.00	0	0.00	150.00	2	2,872	0.07%
2023/11/06	1	157.00	0	0.00	159.00	1	2,937	0.03%
2023/11/02	0	0.00	1	154.00	154.50	-1	2,988	-0.03%
2023/10/30	1	158.50	1	155.50	155.50	0	3,246	0.00%
2023/10/26	1	165.00	0	0.00	164.00	1	3,461	0.03%
2023/10/24	1	175.00	1	176.50	178.00	0	3,504	0.00%
2023/10/17	0	0.00	1	168.00	169.50	-1	3,270	-0.03%
2023/10/12	1	158.00	4	163.88	163.50	-3	3,083	-0.10%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/09/28	0	0.00	4	149.00	147.00	-4	2,788	-0.14%
2023/09/22	0	0.00	1	150.50	150.00	-1	2,745	-0.04%
2023/09/20	1	153.00	1	156.00	151.00	0	2,723	0.00%
2023/09/19	1	154.00	1	156.50	154.50	0	2,701	0.00%
2023/09/15	2	157.75	0	0.00	160.00	2	2,614	0.08%
2023/09/14	8	159.13	0	0.00	157.50	8	2,504	0.32%
2023/08/30	0	0.00	1	147.00	149.00	-1	2,214	-0.05%
2023/08/25	1	145.00	4	143.75	142.50	-3	2,153	-0.14%
2023/08/24	5	149.90	3	144.83	146.50	2	2,147	0.09%
2023/08/22	0	0.00	2	144.00	148.50	-2	2,053	-0.10%
2023/08/21	1	141.50	1	142.00	142.00	0	1,932	0.00%
2023/08/17	1	139.00	1	138.00	141.50	0	1,781	0.00%
2023/08/16	0	0.00	3	134.00	134.50	-3	1,692	-0.18%
2023/08/15	2	127.25	0	0.00	130.00	2	1,635	0.12%
2023/08/14	1	126.50	0	0.00	120.50	1	1,596	0.06%
2023/08/10	0	0.00	1	143.00	130.00	-1	1,549	-0.06%
2023/08/09	1	137.50	0	0.00	138.00	1	1,501	0.07%
2023/08/08	1	150.50	0	0.00	145.00	1	1,469	0.07%
2023/08/07	2	148.00	0	0.00	154.00	2	1,429	0.14%
2023/08/04	3	152.00	3	153.33	155.50	0	1,380	0.00%
2023/08/02	9	159.33	11	160.50	155.00	-2	1,310	-0.15%
2023/08/01	5	162.50	1	161.50	159.50	4	1,137	0.35%
2023/07/31	1	163.00	1	173.00	173.00	0	990	0.00%
2023/07/28	0	0.00	5	154.30	157.50	-5	887	-0.56%
2023/07/25	5	119.90	3	118.83	119.00	2	772	0.26%
2023/07/21	0	0.00	2	120.00	125.00	-2	770	-0.26%
2023/07/20	1	117.50	0	0.00	119.50	1	778	0.13%
2023/07/19	1	114.50	0	0.00	112.50	1	802	0.12%
2023/07/18	0	0.00	3	121.00	114.50	-3	815	-0.37%
2023/07/13	0	0.00	2	109.75	109.50	-2	899	-0.22%
2023/07/03	0	0.00	1	117.00	118.00	-1	1,145	-0.09%
2023/06/30	0	0.00	1	113.00	112.50	-1	1,145	-0.09%
2023/06/26	1	108.50	0	0.00	108.50	1	1,260	0.08%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/14	1	114.50	0	0.00	113.50	1	2,123	0.05%
2023/06/08	2	116.25	0	0.00	115.50	2	2,316	0.09%
2023/06/07	0	0.00	1	120.00	120.00	-1	2,366	-0.04%
2023/06/06	2	118.50	0	0.00	118.00	2	2,503	0.08%
2023/06/05	1	122.50	1	122.00	122.50	0	2,601	0.00%
2023/06/02	3	122.67	3	121.83	121.00	0	2,720	0.00%
2023/05/31	1	124.00	2	124.00	122.50	-1	2,823	-0.04%
2023/05/29	0	0.00	1	120.00	120.50	-1	2,834	-0.04%
2023/05/24	1	115.00	0	0.00	114.50	1	2,865	0.03%
2023/05/22	0	0.00	0	116.75	116.50	0	2,911	0.00%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/09	0	0.00	0	122.00	121.00	0	3,148	0.00%
2023/05/02	2	128.50	0	0.00	128.00	2	3,143	0.06%
2023/04/26	1	124.50	0	0.00	124.50	1	3,127	0.03%
2023/04/19	2	135.25	2	132.00	132.00	0	2,991	0.00%
2023/04/18	0	0.00	1	129.00	128.50	-1	2,921	-0.03%
2023/04/14	1	124.50	2	125.00	124.00	-1	2,842	-0.04%
2023/04/11	0	0.00	2	134.25	135.50	-2	2,750	-0.07%
2023/04/10	2	129.25	1	125.50	129.00	1	2,701	0.04%
2023/04/07	0	0.00	1	129.50	128.50	-1	2,676	-0.04%
2023/03/31	3	130.50	0	0.00	129.50	3	2,645	0.11%
2023/03/28	2	133.00	1	133.00	131.00	1	2,603	0.04%
2023/03/24	1	136.50	1	134.00	138.00	0	2,528	0.00%
2023/03/22	1	146.50	0	0.00	147.50	1	2,369	0.04%
2023/03/21	1	147.50	3	146.33	141.00	-2	2,244	-0.09%
2023/03/20	2	135.25	2	137.75	140.50	0	1,971	0.00%
2023/03/17	1	125.50	0	0.00	128.00	1	1,814	0.06%
2023/03/16	0	0.00	1	117.50	116.50	-1	1,730	-0.06%
2023/03/09	1	130.00	0	0.00	125.50	1	1,670	0.06%
2023/03/07	2	114.25	0	0.00	118.00	2	1,438	0.14%
2023/03/06	0	0.00	1	111.00	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	1	106.00	105.50	-1	1,232	-0.08%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/02/24	1	105.50	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	1	107.00	104.00	-1	1,100	-0.09%
2023/02/16	0	0.00	8	101.00	102.00	-8	994	-0.80%
2023/02/15	1	97.80	0	0.00	96.40	1	976	0.10%
2023/02/14	9	99.76	0	0.00	98.00	9	968	0.93%
2023/02/13	1	99.70	0	0.00	99.00	1	957	0.10%
2023/02/10	0	0.00	1	109.00	105.00	-1	936	-0.11%
2023/02/08	0	0.00	10	108.05	108.00	-10	846	-1.18%
2023/02/07	8	103.00	1	102.50	103.00	7	797	0.88%
2023/02/01	0	0.00	1	93.60	93.50	-1	694	-0.14%
2023/01/31	1	94.40	0	0.00	92.00	1	694	0.14%
2023/01/11	1	89.00	1	86.50	86.10	0	647	0.00%
2022/12/28	1	81.50	1	81.20	81.30	0	646	0.00%
2022/12/16	1	91.10	0	0.00	90.70	1	606	0.16%
2022/12/06	1	99.30	1	97.60	98.50	0	484	0.00%
2022/12/05	0	0.00	1	100.50	98.50	-1	449	-0.22%
2022/11/30	1	81.70	0	0.00	80.50	1	296	0.34%
2022/11/25	0.2	76.10	0	0.00	75.40	0.2	281	0.07%
2022/11/04	0	0.00	7	79.56	80.50	-7	275	-2.54%
2022/11/03	7	76.86	0	0.00	81.90	7	270	2.59%
2022/10/13	1	74.30	1	74.90	72.50	0	217	0.00%
2022/04/29	1	95.60	0	0.00	94.00	1	1,489	0.07%
2022/04/28	0	0.00	2	94.50	93.60	-2	1,487	-0.13%
2022/04/20	1	97.80	0	0.00	97.30	1	1,454	0.07%
2022/04/14	2	104.50	1	103.50	103.00	1	1,498	0.07%
2022/04/13	2	110.75	2	109.50	107.50	0	1,480	0.00%
2022/04/12	2	113.50	2	111.75	109.50	0	1,465	0.00%
2022/04/11	3	117.33	2	120.00	111.00	1	1,435	0.07%
2022/04/07	1	108.00	0	0.00	106.50	1	1,298	0.08%
2022/03/30	0	0.00	1	112.00	114.50	-1	1,170	-0.09%
2022/03/29	1	109.50	0	0.00	107.50	1	1,101	0.09%
2022/03/22	0	0.00	1	107.50	108.50	-1	991	-0.10%
2022/03/15	0	0.00	2	96.15	95.00	-2	899	-0.22%
2022/03/09	1	98.30	3	104.33	105.50	-2	720	-0.28%
2022/03/07	2	105.00	0	0.00	101.00	2	657	0.30%
2022/03/04	3	109.83	1	113.00	112.00	2	608	0.33%
2022/03/02	0	0.00	1	100.00	98.10	-1	411	-0.24%
2022/01/26	1	80.80	0	0.00	80.30	1	376	0.27%
2022/01/12	1	90.80	1	89.30	88.00	0	360	0.00%
2021/11/10	5	85.48	5	84.30	84.80	0	299	0.00%
2021/09/06	0	0.00	1	74.70	73.90	-1	878	-0.11%
2021/09/02	1	79.50	0	0.00	77.60	1	872	0.11%
2021/08/30	0	0.00	1	72.50	72.80	-1	843	-0.12%
2021/08/24	0	0.00	3	71.10	69.00	-3	830	-0.36%
2021/08/11	1	85.60	0	0.00	79.50	1	771	0.13%
2021/08/10	1	83.60	1	85.90	85.70	0	764	0.00%
2021/08/09	1	89.50	2	88.60	84.00	-1	768	-0.13%
2021/08/06	2	92.40	3	93.03	93.50	-1	759	-0.13%
2021/08/05	2	96.35	0	0.00	94.60	2	756	0.26%
2021/08/04	1	100.00	2	100.15	98.00	-1	749	-0.13%
2021/08/03	1	101.00	0	0.00	100.00	1	731	0.14%
2021/08/02	2	102.75	0	0.00	100.50	2	710	0.28%
2021/07/30	0	0.00	1	108.00	100.00	-1	677	-0.15%
2021/07/29	5	99.82	5	97.20	99.50	0	601	0.00%
2021/07/28	3	95.70	4	98.28	102.50	-1	529	-0.19%
2021/07/23	1	89.40	0	0.00	89.40	1	351	0.28%
2021/07/19	1	90.50	1	90.90	91.00	0	305	0.00%
2021/07/13	0	0.00	1	81.80	80.30	-1	237	-0.42%
2021/07/07	0	0.00	1	79.00	78.80	-1	255	-0.39%
2021/07/01	1	79.00	0	0.00	77.90	1	310	0.32%
2021/06/29	1	80.30	0	0.00	80.60	1	316	0.32%
2021/06/25	2	82.95	0	0.00	82.30	2	320	0.62%
2021/06/24	1	82.00	2	82.05	85.60	-1	314	-0.32%
2021/06/23	1	78.90	1	80.40	80.30	0	301	0.00%
2021/06/07	0	0.00	1	78.00	77.60	-1	315	-0.32%
2021/06/02	1	80.00	0	0.00	79.00	1	321	0.31%
2021/04/26	0	0.00	4	88.20	88.20	-4	379	-1.06%
2021/04/23	1	87.80	0	0.00	89.30	1	385	0.26%
2021/04/08	0	0.00	4	96.30	97.00	-4	708	-0.56%
2021/03/26	0	0.00	2	91.20	91.10	-2	744	-0.27%
2021/03/05	1	90.10	0	0.00	91.10	1	1,018	0.10%
2021/03/02	0	0.00	1	99.00	98.00	-1	999	-0.10%
2021/02/19	0	0.00	2	96.10	97.80	-2	994	-0.20%
2021/02/18	10	95.50	1	94.90	95.30	9	991	0.91%
2021/01/27	1	95.50	0	0.00	94.90	1	995	0.10%
2021/01/15	1	98.90	0	0.00	99.20	1	968	0.10%
2021/01/13	0	0.00	1	105.00	105.50	-1	944	-0.11%
2021/01/12	1	103.00	1	104.00	101.50	0	892	0.00%
2021/01/07	1	101.50	0	0.00	101.50	1	849	0.12%
2021/01/05	0	0.00	3	107.67	105.00	-3	820	-0.37%
2021/01/04	6	107.08	0	0.00	109.00	6	837	0.72%
2020/12/31	2	107.75	3	108.17	109.50	-1	760	-0.13%
2020/12/29	0	0.00	2	99.60	98.10	-2	671	-0.30%
2020/12/25	2	97.60	0	0.00	97.70	2	652	0.31%
2020/12/24	0	0.00	3	98.33	97.70	-3	657	-0.46%
2020/12/22	1	101.00	0	0.00	97.00	1	672	0.15%
2020/12/21	0	0.00	2	101.50	102.00	-2	652	-0.31%
2020/12/17	4	100.43	1	102.50	100.50	3	604	0.50%
2020/12/16	2	99.10	2	96.65	97.00	0	541	0.00%
2020/12/15	3	95.30	4	94.98	94.80	-1	509	-0.20%
2020/12/14	0	0.00	4	90.25	91.00	-4	451	-0.89%
2020/12/11	2	85.05	0	0.00	82.80	2	440	0.45%
2020/12/09	2	88.15	1	87.50	87.30	1	467	0.21%
2020/12/08	2	86.90	0	0.00	88.30	2	481	0.42%
2020/11/30	0	0.00	1	91.50	90.90	-1	565	-0.18%
2020/11/26	1	90.30	0	0.00	90.50	1	588	0.17%
2020/11/20	1	92.60	0	0.00	92.80	1	633	0.16%
2020/11/12	0	0.00	4	91.00	91.80	-4	766	-0.52%
2020/11/11	4	91.15	1	91.30	91.00	3	787	0.38%
2020/11/10	0	0.00	2	94.95	92.90	-2	811	-0.25%
2020/11/06	2	95.05	1	94.00	93.70	1	839	0.12%
2020/11/05	0	0.00	1	92.50	92.80	-1	842	-0.12%
2020/11/03	2	89.50	0	0.00	89.20	2	944	0.21%
2020/10/19	0	0.00	1	93.80	93.80	-1	1,563	-0.06%
2020/10/16	0	0.00	2	94.30	92.00	-2	1,624	-0.12%
2020/10/15	2	96.00	0	0.00	95.70	2	1,714	0.12%
2020/10/12	2	99.75	6	101.58	98.10	-4	1,872	-0.21%
2020/10/07	1	94.70	0	0.00	94.00	1	2,005	0.05%
2020/10/05	0	0.00	1	93.00	93.30	-1	2,127	-0.05%
2020/09/30	1	92.50	0	0.00	93.10	1	2,264	0.04%
2020/09/29	1	96.20	1	91.40	90.20	0	2,327	0.00%
2020/09/28	1	91.40	1	95.00	92.80	0	2,471	0.00%
2020/09/25	0	0.00	1	89.20	87.20	-1	2,537	-0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/15	1	99.80	0	0.00	99.90	1	3,042	0.03%
2020/09/11	0	0.00	1	96.70	96.60	-1	3,109	-0.03%
2020/09/10	1	104.00	0	0.00	100.00	1	3,280	0.03%
2020/09/09	0	0.00	3	100.00	102.50	-3	3,334	-0.09%
2020/09/07	3	106.50	0	0.00	103.00	3	3,443	0.09%
2020/09/04	3	106.17	3	108.17	107.00	0	3,481	0.00%
2020/09/03	3	111.67	1	114.00	110.50	2	3,513	0.06%
2020/09/01	1	102.00	1	104.00	106.00	0	3,619	0.00%
2020/08/28	0	0.00	1	105.50	104.00	-1	3,824	-0.03%
2020/08/26	1	108.00	0	0.00	104.50	1	3,968	0.03%
2020/08/24	2	104.00	4	107.75	104.00	-2	4,202	-0.05%
2020/08/21	2	98.70	2	99.90	101.00	0	4,257	0.00%
2020/08/18	1	111.50	4	109.38	108.50	-3	4,360	-0.07%
2020/08/17	3	114.00	0	0.00	113.00	3	4,383	0.07%
2020/08/14	3	113.50	4	113.13	115.00	-1	4,383	-0.02%
2020/08/13	3	110.33	1	111.50	107.00	2	4,388	0.05%
2020/08/12	1	108.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	1	113.00	2	111.50	110.00	-1	4,369	-0.02%
2020/08/10	2	109.50	0	0.00	109.50	2	4,369	0.05%
2020/08/07	5	115.40	2	113.50	113.00	3	4,396	0.07%
2020/08/06	3	121.83	5	121.80	120.50	-2	4,318	-0.05%
2020/08/05	2	123.00	1	123.00	120.50	1	4,269	0.02%
2020/08/04	0	0.00	3	116.33	119.50	-3	4,203	-0.07%
2020/08/03	1	111.00	2	109.75	109.00	-1	4,181	-0.02%
2020/07/31	0	0.00	1	113.50	112.00	-1	4,237	-0.02%
2020/07/30	1	108.00	1	110.00	112.00	0	4,219	0.00%
2020/07/29	1	110.00	1	109.00	110.00	0	4,209	0.00%
2020/07/28	3	110.83	3	108.50	104.50	0	4,174	0.00%
2020/07/27	2	118.00	0	0.00	109.50	2	4,132	0.05%
2020/07/24	4	124.38	4	124.13	116.00	0	4,082	0.00%
2020/07/23	6	123.33	2	124.50	122.50	4	3,998	0.10%
2020/07/22	3	117.83	2	119.75	119.00	1	3,916	0.03%
2020/07/21	2	118.50	4	120.88	121.50	-2	3,858	-0.05%
2020/07/20	1	113.50	1	114.50	111.50	0	3,766	0.00%
2020/07/17	1	114.50	0	0.00	110.00	1	3,719	0.03%
2020/07/16	1	118.50	1	115.00	121.00	0	3,660	0.00%
2020/07/15	0	0.00	2	121.50	117.00	-2	3,616	-0.06%
2020/07/14	2	130.75	1	132.00	130.00	1	3,571	0.03%
2020/07/13	0	0.00	3	128.50	124.00	-3	3,516	-0.09%
2020/07/10	1	126.50	1	121.50	121.00	0	3,477	0.00%
2020/07/09	2	132.50	2	141.00	128.50	0	3,404	0.00%
2020/07/08	4	130.25	0	0.00	133.50	4	3,277	0.12%
2020/07/07	1	120.00	4	116.25	121.50	-3	3,220	-0.09%
2020/07/06	0	0.00	2	104.50	110.50	-2	3,090	-0.06%
2020/07/03	4	100.45	3	99.37	100.50	1	3,037	0.03%
2020/07/02	1	94.80	0	0.00	94.40	1	2,875	0.03%
2020/07/01	3	95.57	11	94.19	93.50	-8	2,850	-0.28%
2020/06/30	2	95.05	0	0.00	94.60	2	2,828	0.07%
2020/06/24	1	94.90	2	96.70	93.00	-1	2,756	-0.04%
2020/06/23	10	95.00	1	96.50	100.50	9	2,648	0.34%
2020/06/17	8	95.80	6	94.88	94.10	2	2,417	0.08%
2020/06/16	1	90.70	1	86.60	91.80	0	2,231	0.00%
2020/06/12	1	82.00	4	86.70	86.70	-3	2,144	-0.14%
2020/06/11	1	88.80	0	0.00	83.50	1	2,069	0.05%
2020/06/10	0	0.00	2	89.80	88.00	-2	2,031	-0.10%
2020/06/09	5	87.68	2	87.10	89.10	3	1,988	0.15%
2020/06/08	1	97.00	0	0.00	92.30	1	1,930	0.05%
2020/06/05	2	99.70	1	101.00	102.50	1	1,836	0.05%
2020/06/04	1	90.30	2	92.70	93.60	-1	1,711	-0.06%
2020/06/03	1	85.40	2	84.15	85.10	-1	1,615	-0.06%
2020/06/02	1	88.40	0	0.00	86.30	1	1,552	0.06%
2020/06/01	2	84.95	1	86.20	84.80	1	1,448	0.07%
2020/05/29	3	80.70	9	80.08	84.70	-6	1,366	-0.44%
2020/05/28	1	75.90	1	74.70	77.10	0	1,179	0.00%
2020/05/27	7	77.17	2	75.30	70.10	5	1,092	0.46%
2020/05/26	1	71.20	0	0.00	71.10	1	962	0.10%
2020/05/25	1	70.10	1	72.20	70.80	0	954	0.00%
2020/05/21	0	0.00	1	70.50	69.30	-1	901	-0.11%
2020/05/20	0	0.00	1	68.00	69.60	-1	886	-0.11%
2020/05/19	0	0.00	7	65.37	65.40	-7	860	-0.81%
2020/05/18	1	66.60	0	0.00	65.00	1	860	0.12%
2020/05/14	7	69.16	0	0.00	65.50	7	848	0.82%
2020/05/11	0	0.00	30	67.01	67.00	-30	865	-3.47%
2020/05/08	1	67.00	0	0.00	65.80	1	866	0.12%
2020/05/06	0	0.00	7	64.14	62.60	-7	755	-0.93%
2020/05/05	0	0.00	4	64.00	62.50	-4	750	-0.53%
2020/04/29	0	0.00	1	62.50	62.00	-1	742	-0.13%
2020/04/28	0	0.00	3	62.00	62.30	-3	738	-0.41%
2020/04/27	3	60.10	2	62.00	60.10	1	718	0.14%
2020/04/17	1	62.50	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	3	61.30	61.30	-3	702	-0.43%
2020/04/08	0	0.00	1	53.70	53.60	-1	640	-0.16%
2020/03/27	2	44.70	2	45.30	44.30	0	635	0.00%
2020/03/24	0	0.00	1	41.95	41.60	-1	642	-0.16%
2020/03/20	0	0.00	1	38.60	38.60	-1	658	-0.15%
2020/03/18	1	39.30	0	0.00	39.00	1	669	0.15%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/13	2	51.65	0	0.00	52.70	2	707	0.28%
2020/03/12	1	57.10	1	57.10	56.90	0	783	0.00%
2020/03/10	0	0.00	5	58.80	59.90	-5	854	-0.59%
2020/02/27	4	58.73	0	0.00	58.40	4	888	0.45%
2020/02/26	0	0.00	2	60.50	60.40	-2	914	-0.22%
2020/02/24	2	58.85	0	0.00	59.00	2	926	0.22%
2020/02/21	8	60.00	0	0.00	60.00	8	945	0.85%
2020/02/20	0	0.00	1	62.50	61.00	-1	1,041	-0.10%
2020/02/18	1	61.50	1	62.70	61.90	0	1,034	0.00%
2020/02/17	8	62.49	1	62.00	61.40	7	1,035	0.68%
2020/02/14	0	0.00	2	62.90	62.60	-2	1,035	-0.19%
2020/02/13	4	62.13	6	63.18	61.80	-2	1,027	-0.19%
2020/02/12	11	62.15	2	63.00	61.60	9	1,036	0.87%
2020/02/11	0	0.00	1	58.00	58.50	-1	1,008	-0.10%
2020/02/07	1	55.40	5	54.10	54.00	-4	1,046	-0.38%
2020/02/05	0	0.00	1	55.20	55.20	-1	1,111	-0.09%
2020/02/04	1	54.90	1	54.60	54.60	0	1,225	0.00%
2020/02/03	2	51.40	1	52.60	52.60	1	1,300	0.08%
2020/01/30	7	59.40	0	0.00	59.30	7	1,426	0.49%
2020/01/20	10	66.25	0	0.00	65.80	10	1,512	0.66%
2020/01/17	15	67.87	2	67.30	66.40	13	1,535	0.85%
2020/01/16	2	68.20	0	0.00	68.50	2	1,554	0.13%
2020/01/15	0	0.00	1	65.40	64.70	-1	1,603	-0.06%
2020/01/10	0	0.00	0	62.20	62.20	0	1,611	0.00%
2020/01/09	1	61.60	1	62.00	61.70	0	1,616	0.00%
2020/01/07	1	62.50	2	62.50	62.00	-1	1,644	-0.06%
2019/12/30	0	0.00	1	67.50	67.50	-1	1,819	-0.05%
2019/12/26	2	65.60	2	66.20	67.20	0	1,808	0.00%
2019/12/23	1	66.70	0	0.00	66.30	1	1,811	0.06%
2019/12/17	1	67.80	1	66.80	66.60	0	1,838	0.00%
2019/12/16	0	0.00	1	66.60	66.90	-1	1,876	-0.05%
2019/12/12	1	68.30	0	0.00	67.60	1	1,937	0.05%
2019/12/11	2	67.90	10	67.46	67.30	-8	1,925	-0.42%
2019/12/10	2	68.70	2	69.30	69.00	0	1,902	0.00%
2019/12/09	1	68.20	2	68.60	68.30	-1	1,883	-0.05%
2019/12/06	3	66.00	11	66.33	65.50	-8	1,799	-0.44%
2019/12/04	0	0.00	1	60.60	60.50	-1	1,713	-0.06%
2019/11/29	5	62.80	0	0.00	62.80	5	1,764	0.28%
2019/11/19	6	65.00	0	0.00	61.70	6	2,067	0.29%
2019/11/11	0	0.00	1	62.60	59.00	-1	1,951	-0.05%
2019/11/08	0	0.00	1	64.80	64.80	-1	1,924	-0.05%
2019/11/07	1	64.30	0	0.00	64.20	1	1,919	0.05%
2019/11/05	1	68.50	1	70.70	67.20	0	1,860	0.00%
2019/11/04	2	72.15	1	71.00	70.50	1	1,821	0.05%
2019/10/18	0	0.00	2	63.00	62.40	-2	1,180	-0.17%
2019/10/17	0	0.00	7	62.03	62.10	-7	1,172	-0.60%
2019/10/16	2	63.80	0	0.00	61.90	2	1,165	0.17%
2019/10/15	12	61.48	5	63.08	63.80	7	1,147	0.61%
2019/10/08	0	0.00	5	67.40	65.20	-5	1,073	-0.47%
2019/10/07	1	66.60	1	67.30	67.30	0	1,051	0.00%
2019/10/04	11	60.75	8	63.28	64.40	3	977	0.31%
2019/10/03	2	58.70	0	0.00	58.60	2	912	0.22%
2019/10/02	0	0.00	1	59.40	58.70	-1	905	-0.11%
2019/09/24	2	60.65	0	0.00	60.00	2	854	0.23%
2019/09/20	1	59.00	1	60.30	60.10	0	820	0.00%
2019/09/19	6	56.95	1	57.40	57.90	5	784	0.64%
2019/09/18	2	57.60	2	58.60	58.10	0	735	0.00%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/09/02	0	0.00	1	75.50	75.40	-1	534	-0.19%
2019/08/30	1	77.50	0	0.00	76.00	1	504	0.20%
2019/08/29	0	0.00	1	71.20	75.50	-1	470	-0.21%
2019/08/28	1	69.70	0	0.00	71.50	1	423	0.24%
2019/08/23	9	53.77	9	55.50	56.50	0	209	0.00%
2019/08/22	1	52.00	1	54.00	54.00	0	154	0.00%
2019/05/03	0	0.00	1	48.50	47.65	-1	168	-0.59%
2019/04/08	1	46.30	0	0.00	46.30	1	150	0.67%
2019/04/03	0	47.10	0	0.00	46.65	0	152	0.00%
2019/04/02	0	46.45	0	0.00	46.10	0	150	0.00%
2019/03/29	0	47.25	0	0.00	47.35	0	146	0.00%
2019/03/25	0	0.00	2	45.05	45.00	-2	135	-1.48%
2019/03/20	2	49.00	0	0.00	48.00	2	125	1.60%
2019/03/19	1	48.00	1	48.80	47.35	0	118	0.00%
2019/02/13	0	0.00	1	40.20	39.85	-1	89	-1.12%
2019/01/16	1	37.80	1	38.45	38.00	0	73	0.00%
2018/12/03	0	0.00	1	38.00	37.90	-1	79	-1.26%
2018/11/30	1	38.15	0	0.00	37.50	1	81	1.23%
2018/09/27	0	0.00	1	40.20	40.05	-1	53	-1.88%
2018/09/20	0	0.00	6	40.18	40.45	-6	52	-11.37%
2018/09/11	0	0.00	1	39.30	39.10	-1	54	-1.83%
2018/09/10	0	0.00	1	39.30	39.30	-1	56	-1.77%
2018/09/05	1	41.35	0	0.00	40.50	1	53	1.85%
2018/08/30	1	39.20	0	0.00	39.20	1	83	1.20%
2018/06/13	1	45.20	0	0.00	44.00	1	145	0.69%
2018/06/12	0	0.00	1	44.80	44.80	-1	145	-0.69%
2018/06/11	1	43.70	0	0.00	43.85	1	143	0.69%
2018/06/08	1	46.05	0	0.00	46.00	1	138	0.72%
2018/06/07	1	47.85	1	47.90	47.25	0	131	0.00%
2018/06/05	0	0.00	2	44.95	46.20	-2	104	-1.92%
2018/06/01	0	0.00	1	41.80	41.60	-1	91	-1.09%
2018/05/31	1	41.20	0	0.00	41.20	1	93	1.07%
2018/05/11	0	0.00	1	38.30	40.25	-1	133	-0.75%
2018/05/04	1	36.85	0	0.00	36.20	1	133	0.75%
2018/04/26	1	39.40	1	37.40	37.25	0	139	0.00%
2018/03/21	1	44.40	7	44.19	43.80	-6	209	-2.87%
2018/03/20	2	44.40	1	44.85	44.50	1	208	0.48%
2018/03/15	6	42.90	2	42.90	42.25	4	205	1.95%
2018/03/13	2	43.90	0	0.00	43.15	2	221	0.90%
2018/03/06	2	43.05	0	0.00	42.90	2	245	0.82%
2018/03/05	6	44.82	0	0.00	44.00	6	249	2.40%
2018/01/19	0	0.00	1	50.20	48.80	-1	500	-0.20%
2018/01/18	1	50.60	0	0.00	49.60	1	505	0.20%