旺玖 (6233)-安泰券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	37.00	4	37.70	36.75	-3	6,058	-0.05%
2024/04/24	0	0.00	1	38.20	38.05	-1	6,835	-0.01%
2024/04/23	0	0.00	3	38.05	37.60	-3	6,968	-0.04%
2024/04/19	7	40.57	1	39.85	39.95	6	7,305	0.08%
2024/04/18	7	41.84	2	40.88	41.45	5	7,219	0.07%
2024/04/15	2	38.10	0	0.00	38.00	2	7,126	0.03%
2024/04/09	0	0.00	0.2	39.00	38.85	-0.2	7,322	0.00%
2024/04/08	1	39.85	0	0.00	39.55	1	7,386	0.01%
2024/04/02	0	0.00	1	41.15	40.80	-1	7,578	-0.01%
2024/03/28	1	42.45	14	42.27	41.95	-13	8,156	-0.16%
2024/03/26	1	41.80	3	42.35	41.80	-2	8,577	-0.02%
2024/03/22	0	0.00	3	42.90	42.45	-3	8,644	-0.03%
2024/03/21	4	43.33	0	0.00	43.25	4	8,776	0.05%
2024/03/19	3.2	44.58	2	45.13	44.95	1.2	9,154	0.01%
2024/03/18	0	0.00	1	43.65	44.20	-1	9,159	-0.01%
2024/03/12	13	43.60	6	44.46	44.90	7	9,847	0.07%
2024/03/08	1	42.10	0	0.00	41.15	1	10,299	0.01%
2024/03/07	0	0.00	2	43.50	42.80	-2	10,406	-0.02%
2024/03/06	2	44.68	16	43.88	45.05	-14	10,808	-0.13%
2024/03/05	2	44.00	2	45.13	44.00	0	10,794	0.00%
2024/03/04	2	45.33	4	46.16	45.00	-2	10,769	-0.02%
2024/03/01	11	47.43	4	47.98	47.00	7	10,672	0.07%
2024/02/29	18	48.28	15	48.04	47.70	3	10,405	0.03%
2024/02/27	22	47.10	9	48.08	46.00	13	10,049	0.13%
2024/02/26	0	0.00	3	44.38	44.10	-3	9,419	-0.03%
2024/02/23	4	42.89	0	0.00	42.90	4	9,343	0.04%
2024/02/22	1	43.80	2	43.58	43.05	-1	9,585	-0.01%
2024/02/21	4	43.99	9	43.31	43.60	-5	9,508	-0.05%
2024/02/20	7	42.59	15.2	42.53	42.50	-8.2	9,208	-0.09%
2024/02/19	7	40.44	4	40.53	40.00	3	8,919	0.03%
2024/02/16	1	39.05	5	40.78	41.05	-4	8,865	-0.05%
2024/02/15	0	0.00	5	38.00	38.60	-5	8,727	-0.06%
2024/02/05	1	37.60	4	37.75	37.65	-3	8,700	-0.03%
2024/02/02	8	38.94	2.2	39.98	38.40	5.8	8,663	0.07%
2024/02/01	4	40.24	0	0.00	39.20	4	8,531	0.05%
2024/01/31	3.2	39.70	1	39.75	39.60	2.2	8,479	0.03%
2024/01/30	3	39.03	0	0.00	38.85	3	8,397	0.04%
2024/01/29	2	39.38	2	40.00	39.65	0	8,343	0.00%
2024/01/26	2	40.85	6	40.64	40.10	-4	8,282	-0.05%
2024/01/25	1	42.45	0	0.00	41.30	1	8,197	0.01%
2024/01/24	13	42.87	9	43.46	43.30	4	8,112	0.05%
2024/01/23	0	0.00	1	43.05	42.60	-1	7,860	-0.01%
2024/01/22	9.2	42.89	9	42.74	42.90	0.2	7,762	0.00%
2024/01/19	6	41.88	6	42.60	41.90	0	7,478	0.00%
2024/01/18	1	40.40	2.2	41.39	39.70	-1.2	6,951	-0.02%
2024/01/17	0.2	38.65	2	41.50	41.50	-1.8	6,776	-0.03%
2024/01/16	20	39.16	7	39.53	38.50	13	6,663	0.20%
2024/01/11	5	35.78	0	0.00	36.20	5	6,386	0.08%
2024/01/10	0	0.00	1	36.10	35.90	-1	6,509	-0.02%
2024/01/08	1	37.50	0	0.00	37.00	1	6,450	0.02%
2024/01/05	0	0.00	2	37.40	37.00	-2	6,417	-0.03%
2024/01/04	3	39.53	5	39.38	38.00	-2	6,356	-0.03%
2024/01/03	5	39.55	3	40.30	39.25	2	6,280	0.03%
2024/01/02	1	39.75	0	0.00	39.55	1	6,187	0.02%
2023/12/29	21	39.84	21	39.58	39.20	0	6,102	0.00%
2023/12/28	1	40.10	1	40.40	39.80	0	6,035	0.00%
2023/12/27	5	40.86	2	40.40	41.45	3	5,877	0.05%
2023/12/26	1	39.10	0	0.00	39.10	1	5,575	0.02%
2023/12/25	1	39.80	1	39.10	38.60	0	5,437	0.00%
2023/12/22	4	39.93	1	38.85	39.45	3	5,253	0.06%
2023/12/21	4	37.98	6	38.16	37.90	-2	4,997	-0.04%
2023/12/20	6	36.34	5	36.36	36.85	1	4,799	0.02%
2023/12/19	4	35.75	4	35.95	36.10	0	4,754	0.00%
2023/12/18	2	37.03	4	38.70	36.45	-2	4,689	-0.04%
2023/12/15	1	38.80	1	38.95	38.50	0	4,531	0.00%
2023/12/14	0	0.00	4	38.05	37.80	-4	4,272	-0.09%
2023/12/13	14	38.06	24	37.94	38.55	-10	4,115	-0.24%
2023/12/12	11	36.74	1	36.65	37.50	10	3,957	0.25%
2023/12/11	0	0.00	1	37.95	37.50	-1	3,875	-0.03%
2023/12/08	5	38.95	3	37.30	37.00	2	3,739	0.05%
2023/12/07	7	39.54	7	38.11	37.95	0	3,494	0.00%
2023/12/06	5	36.70	8	37.29	38.55	-3	3,058	-0.10%
2023/12/05	3	35.90	2	34.58	35.05	1	2,738	0.04%
2023/12/04	16	35.63	25	34.47	34.00	-9	2,499	-0.36%
2023/12/01	6	35.18	24	34.99	35.00	-18	2,317	-0.78%
2023/11/30	3	31.93	9	32.26	32.50	-6	1,843	-0.33%
2023/11/29	21	31.56	8	31.38	31.30	13	1,770	0.73%
2023/11/28	6	30.79	3	31.12	31.50	3	1,708	0.18%
2023/11/27	2	30.53	4	30.73	30.65	-2	1,672	-0.12%
2023/11/24	1	30.55	0	0.00	30.55	1	1,630	0.06%
2023/11/23	4	31.14	15	30.98	31.10	-11	1,594	-0.69%
2023/11/22	6	31.21	0	0.00	31.10	6	1,511	0.40%
2023/11/21	9	31.11	9	32.08	30.70	0	1,393	0.00%
2023/11/20	2	29.90	5	29.65	30.50	-3	1,040	-0.29%
2023/11/14	0	0.00	5	25.87	26.00	-5	818	-0.61%
2023/11/13	5	25.72	0	0.00	25.70	5	816	0.61%
2023/10/30	1	27.50	0	0.00	27.05	1	754	0.13%
2023/10/25	3	28.20	9	28.40	27.45	-6	692	-0.87%
2023/10/23	0	0.00	3	27.85	27.20	-3	582	-0.52%
2023/10/20	2	26.60	0	0.00	25.85	2	509	0.39%
2023/10/19	2	26.58	0	0.00	26.75	2	490	0.41%
2023/10/18	10	27.18	6	26.91	26.10	4	451	0.89%
2023/10/17	1	24.65	1	26.25	26.45	0	305	0.00%
2023/10/12	1	24.35	0	0.00	24.55	1	293	0.34%
2023/10/04	0	0.00	2	25.00	24.80	-2	315	-0.63%
2023/10/03	2	24.15	0	0.00	24.15	2	316	0.63%
2023/09/25	1	24.25	0	0.00	24.10	1	358	0.28%
2023/09/01	0	0.00	1	24.45	24.10	-1	574	-0.17%
2023/08/25	1	23.20	0	0.00	23.10	1	668	0.15%
2023/06/21	0	0.00	4	27.80	27.60	-4	1,516	-0.26%
2023/06/12	2	27.70	0	0.00	27.35	2	2,069	0.10%
2023/06/08	8	28.59	0	0.00	28.15	8	2,116	0.38%
2023/06/07	0	0.00	5	29.67	30.30	-5	2,069	-0.24%
2023/06/06	2	28.25	0	0.00	28.40	2	2,102	0.10%
2023/06/05	0	0.00	4	28.93	28.80	-4	2,177	-0.18%
2023/06/02	1	28.70	5	28.82	28.70	-4	2,199	-0.18%
2023/06/01	3	28.75	0	0.00	28.75	3	2,202	0.14%
2023/05/31	15	29.45	3	29.48	29.00	12	2,201	0.55%
2023/05/30	3	29.57	1	29.45	29.50	2	2,157	0.09%
2023/05/29	1	29.10	1	28.20	29.10	0	2,122	0.00%
2023/05/26	1	28.00	6	27.95	27.65	-5	2,085	-0.24%
2023/05/25	1	28.25	1	28.70	28.25	0	2,075	0.00%
2023/05/24	26	29.36	26	29.55	28.50	0	2,057	0.00%
2023/05/23	6	29.23	0	0.00	29.05	6	1,999	0.30%
2023/05/22	0	0.00	1	29.40	29.60	-1	1,885	-0.05%
2023/05/10	0	0.00	3	25.73	26.30	-3	1,762	-0.17%
2023/05/09	3	26.48	0	26.00	26.00	3	1,761	0.17%
2023/04/12	1	28.75	0	0.00	28.65	1	1,763	0.06%
2023/04/11	0	0.00	3	28.70	28.55	-3	1,681	-0.18%
2023/04/10	0	0.00	3	27.00	27.00	-3	1,616	-0.19%
2023/03/31	0	0.00	1	28.35	27.50	-1	1,582	-0.06%
2023/03/30	12	27.95	7	27.85	27.85	5	1,550	0.32%
2023/03/24	3	28.15	3	28.15	27.75	0	1,433	0.00%
2023/03/23	4	29.06	6	29.13	28.60	-2	1,375	-0.15%
2023/03/22	3	27.75	0	0.00	28.30	3	1,166	0.26%
2023/03/13	1	24.55	1	26.05	25.15	0	849	0.00%
2023/03/09	0	0.00	1	26.15	25.40	-1	800	-0.12%
2023/03/08	0	0.00	4	25.70	25.95	-4	709	-0.56%
2023/03/07	2	23.88	2	24.60	23.60	0	694	0.00%
2023/03/02	0	0.00	1	22.50	22.40	-1	658	-0.15%
2023/02/17	0	0.00	2	22.60	22.70	-2	641	-0.31%
2023/02/16	1	22.45	0	0.00	22.65	1	643	0.16%
2023/02/09	0	0.00	4	22.90	22.70	-4	638	-0.63%
2023/02/08	1	23.40	0	0.00	23.10	1	638	0.16%
2023/02/06	4	23.05	0	0.00	23.05	4	632	0.63%
2023/01/13	0	0.00	4	21.30	21.20	-4	603	-0.66%
2023/01/11	2	21.93	0	0.00	21.85	2	600	0.33%
2023/01/10	1	22.20	0	0.00	22.05	1	593	0.17%
2023/01/06	1	22.85	0	0.00	22.30	1	586	0.17%
2023/01/05	1	23.10	13	23.13	22.60	-12	588	-2.04%
2023/01/04	15	22.47	12	22.60	23.30	3	557	0.54%
2023/01/03	2	22.25	0	0.00	22.40	2	494	0.40%
2022/12/20	0	0.00	10	20.76	20.65	-10	491	-2.03%
2022/12/16	2	22.20	0	0.00	22.00	2	495	0.40%
2022/12/08	1	22.50	0	0.00	22.80	1	432	0.23%
2022/12/06	2	23.50	0	0.00	23.20	2	429	0.47%
2022/11/30	0	0.00	1	22.70	22.70	-1	401	-0.25%
2022/11/29	18	23.46	7	23.56	22.75	11	414	2.65%
2022/11/16	0	0.00	1	21.30	21.30	-1	485	-0.21%
2022/11/11	0	0.00	1	20.30	20.25	-1	595	-0.17%
2022/11/08	1	20.70	0	0.00	20.25	1	774	0.13%
2022/10/28	2	18.40	0	0.00	18.00	2	786	0.25%
2022/10/27	0	0.00	1	18.25	18.65	-1	787	-0.13%
2022/10/25	1	17.95	0	0.00	17.85	1	787	0.13%
2022/10/14	3	18.48	3	18.60	18.45	0	817	0.00%
2022/09/29	0	0.00	2	20.40	20.05	-2	850	-0.24%
2022/09/26	0	0.00	4	21.45	20.85	-4	869	-0.46%
2022/09/23	0	0.00	1	22.60	22.30	-1	885	-0.11%
2022/09/14	2	23.70	0	0.00	24.30	2	1,034	0.19%
2022/09/13	1	24.25	2	24.25	24.45	-1	1,044	-0.10%
2022/09/05	0	0.00	1	25.55	25.50	-1	1,076	-0.09%
2022/08/30	1	26.55	0	0.00	26.90	1	1,155	0.09%
2022/08/29	0	0.00	1	24.90	26.20	-1	1,211	-0.08%
2022/08/25	0	0.00	6	26.70	26.50	-6	1,524	-0.39%
2022/08/24	3	25.65	3	25.20	25.45	0	1,528	0.00%
2022/08/23	4	25.68	0	0.00	25.45	4	1,525	0.26%
2022/08/18	5	26.50	5	26.75	26.20	0	1,444	0.00%
2022/08/17	12	26.12	10	25.70	26.25	2	1,400	0.14%
2022/08/16	5	27.00	10	26.60	26.10	-5	1,376	-0.36%
2022/08/05	2	22.80	2	23.10	23.05	0	1,224	0.00%
2022/07/29	4	24.10	3	24.00	23.85	1	1,234	0.08%
2022/07/27	1	23.45	0	0.00	23.80	1	1,231	0.08%
2022/07/22	0	0.00	1	24.80	24.50	-1	1,233	-0.08%
2022/07/21	0	0.00	1	24.55	24.65	-1	1,240	-0.08%
2022/07/20	0	0.00	1	24.25	23.65	-1	1,235	-0.08%
2022/07/15	1	23.05	0	0.00	23.10	1	1,240	0.08%
2022/07/13	0	0.00	1	21.95	22.45	-1	1,231	-0.08%
2022/07/12	0	0.00	1	21.25	21.15	-1	1,233	-0.08%
2022/07/11	1	22.30	0	0.00	22.20	1	1,234	0.08%
2022/07/01	4	22.90	1	21.80	21.80	3	1,201	0.25%
2022/06/29	1	24.40	1	24.20	24.35	0	1,172	0.00%
2022/06/28	1	25.05	0	0.00	24.90	1	1,167	0.09%
2022/06/27	1	25.65	2	25.73	25.85	-1	1,164	-0.09%
2022/06/23	4	25.15	3	25.57	24.40	1	1,146	0.09%
2022/06/22	3	24.95	3	24.28	23.85	0	1,113	0.00%
2022/06/17	2	25.00	0	0.00	24.60	2	1,087	0.18%
2022/06/13	2	27.30	0	0.00	27.10	2	1,056	0.19%
2022/06/10	2	27.60	0	0.00	27.20	2	1,002	0.20%
2022/06/09	2	28.80	1	28.95	28.10	1	982	0.10%
2022/06/08	4	29.64	4	29.31	29.50	0	956	0.00%
2022/06/07	7	29.13	11	29.27	29.30	-4	923	-0.43%
2022/06/06	17	29.82	9	29.67	29.00	8	810	0.99%
2022/06/02	6	27.80	8	28.46	29.60	-2	576	-0.35%
2022/05/26	0	0.00	1	23.55	23.45	-1	491	-0.20%
2022/05/24	0	0.00	1	24.10	23.25	-1	520	-0.19%
2022/05/18	1	24.20	0	0.00	24.00	1	518	0.19%
2022/05/17	1	23.90	0	0.00	23.85	1	520	0.19%
2022/05/13	2	22.38	3	22.65	22.60	-1	519	-0.19%
2022/05/12	0	0.00	2	22.95	21.95	-2	525	-0.38%
2022/05/06	2	22.55	0	0.00	22.55	2	539	0.37%
2022/05/04	0	0.00	10	23.10	23.30	-10	545	-1.83%
2022/05/03	0	0.00	2	22.60	22.95	-2	553	-0.36%
2022/04/22	0	0.00	3	24.70	24.30	-3	552	-0.54%
2022/04/15	2	25.50	0	0.00	25.50	2	577	0.35%
2022/04/11	11	26.65	1	26.65	26.65	10	614	1.63%
2022/04/07	2	28.40	0	0.00	27.65	2	628	0.32%
2022/03/31	1	29.65	0	0.00	29.40	1	748	0.13%
2022/03/30	1	30.30	0	0.00	29.85	1	974	0.10%
2022/03/23	1	30.20	0	0.00	30.00	1	938	0.11%
2022/03/18	0	0.00	7	28.85	28.65	-7	954	-0.73%
2022/03/08	2	26.60	0	0.00	26.75	2	995	0.20%
2022/03/07	9	28.20	0	0.00	28.40	9	996	0.90%
2022/02/22	2	30.20	0	0.00	30.35	2	1,089	0.18%
2022/02/14	0	0.00	1	30.15	30.00	-1	1,387	-0.07%
2022/01/21	2	31.10	0	0.00	30.85	2	1,478	0.14%
2022/01/18	3	33.03	0	0.00	32.95	3	1,506	0.20%
2022/01/07	4	33.93	0	0.00	33.70	4	1,525	0.26%
2022/01/03	1	35.70	2	35.63	35.60	-1	1,516	-0.07%
2021/12/28	7	36.59	2	36.38	36.20	5	1,524	0.33%
2021/12/27	1	36.75	2	36.48	36.55	-1	1,498	-0.07%
2021/12/24	4	37.38	2	38.15	37.10	2	1,470	0.14%
2021/12/22	0	0.00	1	34.00	34.20	-1	1,275	-0.08%
2021/12/21	1	33.60	0	0.00	33.60	1	1,281	0.08%
2021/12/20	0	0.00	2	34.10	33.90	-2	1,282	-0.16%
2021/12/17	0	0.00	4	34.10	34.10	-4	1,291	-0.31%
2021/12/16	1	34.85	0	0.00	34.85	1	1,300	0.08%
2021/12/10	2	34.80	0	0.00	34.90	2	1,411	0.14%
2021/12/09	0	0.00	2	35.33	35.30	-2	1,417	-0.14%
2021/12/02	2	36.75	0	0.00	35.80	2	1,634	0.12%
2021/11/30	2	36.45	0	0.00	36.25	2	1,911	0.10%
2021/11/25	1	37.40	0	0.00	36.75	1	2,306	0.04%
2021/11/23	1	37.65	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	1	39.90	39.60	-1	2,329	-0.04%
2021/11/16	3	39.68	3	40.22	39.70	0	2,354	0.00%
2021/11/15	7	40.08	5	40.14	40.35	2	2,510	0.08%
2021/11/12	1	37.60	11	37.45	38.00	-10	2,401	-0.42%
2021/11/08	0	0.00	2	36.70	36.95	-2	2,526	-0.08%
2021/11/04	2	37.90	1	37.75	37.65	1	2,688	0.04%
2021/11/02	1	37.90	0	0.00	36.85	1	2,957	0.03%
2021/10/26	0	0.00	4	37.33	36.90	-4	3,529	-0.11%
2021/10/21	4	36.75	0	0.00	36.25	4	3,784	0.11%
2021/10/01	2	36.60	0	0.00	35.70	2	6,631	0.03%
2021/09/29	9	37.55	0	0.00	37.20	9	6,900	0.13%
2021/09/16	4	40.30	0	0.00	40.25	4	7,020	0.06%
2021/09/14	2	41.30	1	41.10	40.95	1	6,918	0.01%
2021/09/10	1	41.20	2	41.65	42.50	-1	6,968	-0.01%
2021/09/08	0	0.00	6	40.10	40.05	-6	6,946	-0.09%
2021/09/07	2	41.05	0	0.00	41.00	2	6,961	0.03%
2021/09/06	1	43.75	2	43.75	43.75	-1	6,884	-0.01%
2021/09/03	0	0.00	2	45.85	45.85	-2	6,819	-0.03%
2021/09/02	9	45.37	3	44.10	43.00	6	6,649	0.09%
2021/09/01	3	41.87	1	42.55	42.40	2	6,357	0.03%
2021/08/31	1	40.30	0	0.00	40.20	1	6,283	0.02%
2021/08/27	2	40.35	0	0.00	40.35	2	6,337	0.03%
2021/08/26	2	40.95	2	41.23	41.15	0	6,365	0.00%
2021/08/25	1	40.80	6	40.66	41.65	-5	6,393	-0.08%
2021/08/24	1	39.45	1	39.60	38.70	0	6,420	0.00%
2021/08/23	1	38.60	1	38.90	39.95	0	6,419	0.00%
2021/08/19	7	39.30	4	38.34	37.15	3	6,404	0.05%
2021/08/18	1	36.90	1	36.85	40.80	0	6,232	0.00%
2021/08/17	1	37.50	0	0.00	37.50	1	6,281	0.02%
2021/08/16	1	39.15	0	0.00	39.15	1	6,417	0.02%
2021/08/13	0	0.00	15	40.20	40.10	-15	6,419	-0.23%
2021/08/12	0	0.00	1	41.85	42.40	-1	6,398	-0.02%
2021/08/11	1	42.50	1	42.40	40.50	0	6,391	0.00%
2021/08/10	5	42.72	20	42.57	42.65	-15	6,351	-0.24%
2021/08/09	5	45.60	3	46.98	44.00	2	6,292	0.03%
2021/08/06	0	0.00	8	49.63	48.85	-8	6,178	-0.13%
2021/08/05	0	0.00	5	49.88	49.70	-5	6,089	-0.08%
2021/08/04	4	51.18	2	52.50	50.90	2	6,067	0.03%
2021/08/03	2	50.00	0	0.00	50.00	2	5,853	0.03%
2021/08/02	2	50.40	2	48.65	50.40	0	5,732	0.00%
2021/07/30	3	48.42	6	49.24	48.10	-3	5,656	-0.05%
2021/07/29	0	0.00	6	47.30	47.30	-6	5,563	-0.11%
2021/07/28	2	46.15	0	0.00	46.15	2	5,528	0.04%
2021/07/27	4	49.18	2	48.65	48.20	2	5,454	0.04%
2021/07/26	2	49.00	0	0.00	49.00	2	5,398	0.04%
2021/07/23	5	51.16	33	52.67	50.90	-28	5,241	-0.53%
2021/07/22	14	50.55	7	50.97	50.90	7	5,058	0.14%
2021/07/21	18	51.87	17	52.01	50.40	1	4,870	0.02%
2021/07/20	7	49.16	10	51.10	50.60	-3	4,546	-0.07%
2021/07/19	4	49.43	15	49.94	48.85	-11	4,189	-0.26%
2021/07/16	4	44.79	14	45.08	47.60	-10	3,875	-0.26%
2021/07/15	0	0.00	5	43.10	43.30	-5	3,727	-0.13%
2021/07/14	8	41.99	3	43.20	41.70	5	3,724	0.13%
2021/07/13	6	45.12	17	45.95	43.10	-11	3,704	-0.30%
2021/07/12	0	0.00	3	45.60	46.70	-3	3,630	-0.08%
2021/07/09	29	44.45	37	44.76	43.95	-8	3,500	-0.23%
2021/07/08	15	43.75	4	41.70	42.80	11	3,315	0.33%
2021/07/07	8	41.08	10	42.03	42.45	-2	3,223	-0.06%
2021/07/06	7	38.42	1	38.65	38.60	6	3,150	0.19%
2021/07/05	1	39.30	3	38.70	39.45	-2	3,161	-0.06%
2021/07/02	1	36.50	0	0.00	35.90	1	3,441	0.03%
2021/06/29	0	0.00	1	37.35	36.05	-1	4,326	-0.02%
2021/06/25	0	0.00	2	36.25	35.80	-2	4,571	-0.04%
2021/06/22	1	36.40	1	36.10	35.20	0	4,762	0.00%
2021/06/18	3	37.28	9	37.64	36.70	-6	4,775	-0.13%
2021/06/17	0	0.00	1	36.00	37.35	-1	4,872	-0.02%
2021/06/16	7	37.41	2	37.53	36.15	5	4,941	0.10%
2021/06/15	4	37.40	2	37.93	37.30	2	4,910	0.04%
2021/06/11	0	0.00	5	37.80	36.75	-5	4,921	-0.10%
2021/06/10	1	36.30	11	36.94	36.50	-10	4,985	-0.20%
2021/06/09	0	0.00	51	36.34	35.90	-51	4,982	-1.02%
2021/06/07	3	34.88	3	34.98	35.35	0	5,045	0.00%
2021/06/04	0	0.00	3	36.47	36.00	-3	5,044	-0.06%
2021/06/03	6	37.58	1	37.25	37.20	5	5,061	0.10%
2021/06/01	3	37.30	4	37.99	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	12	36.24	36.30	-12	5,049	-0.24%
2021/05/27	2	35.55	26	35.22	35.05	-24	5,101	-0.47%
2021/05/26	7	35.94	0	0.00	35.60	7	5,130	0.14%
2021/05/25	17	36.17	4	37.06	36.00	13	5,134	0.25%
2021/05/24	18	35.61	7	36.28	35.10	11	5,081	0.22%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/20	0	0.00	1	32.50	31.20	-1	5,039	-0.02%
2021/05/19	0	0.00	5	31.86	33.00	-5	5,149	-0.10%
2021/05/18	1	30.85	0	0.00	31.05	1	5,308	0.02%
2021/05/14	0	0.00	2	32.10	31.35	-2	5,374	-0.04%
2021/05/12	2	31.30	0	0.00	31.30	2	5,458	0.04%
2021/05/11	0	0.00	6	36.27	34.75	-6	5,471	-0.11%
2021/05/10	0	0.00	20	38.45	38.60	-20	5,523	-0.36%
2021/05/07	0	0.00	5	39.40	39.90	-5	5,627	-0.09%
2021/05/06	0	0.00	35	38.05	37.40	-35	5,616	-0.62%
2021/05/05	1	37.55	0	0.00	37.85	1	5,648	0.02%
2021/05/04	15	36.70	1	38.15	38.50	14	5,710	0.25%
2021/05/03	16	41.00	5	40.64	40.25	11	5,733	0.19%
2021/04/27	0	0.00	5	44.24	44.15	-5	6,148	-0.08%
2021/04/26	5	45.50	0	0.00	45.50	5	6,315	0.08%
2021/04/23	9	43.88	6	45.35	45.95	3	6,558	0.05%
2021/04/22	90	46.62	11	46.42	44.45	79	7,110	1.11%
2021/04/19	6	45.15	3	45.30	45.05	3	7,967	0.04%
2021/04/16	3	47.20	1	46.50	46.85	2	7,998	0.03%
2021/04/15	1	46.20	5	45.25	46.00	-4	7,966	-0.05%
2021/04/14	15	42.56	4	43.16	44.60	11	7,954	0.14%
2021/04/13	1	46.70	1	46.00	45.35	0	7,936	0.00%
2021/04/12	0	0.00	1	46.80	46.30	-1	7,924	-0.01%
2021/04/09	11	48.30	4	47.64	47.70	7	7,957	0.09%
2021/04/08	43	52.56	3	53.70	50.80	40	7,874	0.51%
2021/04/07	5	49.97	23	50.75	50.80	-18	7,737	-0.23%
2021/04/06	30	47.83	12	50.75	46.25	18	8,114	0.22%
2021/04/01	9	49.18	6	49.15	49.30	3	7,935	0.04%
2021/03/31	1	42.80	66	43.99	44.85	-65	7,785	-0.83%
2021/03/30	32	40.69	22	40.44	40.80	10	7,590	0.13%
2021/03/29	10	40.19	7.1	39.70	39.80	2.9	7,524	0.04%
2021/03/25	0	0.00	6	37.58	37.60	-6	7,577	-0.08%
2021/03/24	8	37.90	0	0.00	37.80	8	7,655	0.10%
2021/03/23	4	37.78	3	38.78	38.00	1	7,983	0.01%
2021/03/22	8	39.55	4	40.41	38.80	4	7,982	0.05%
2021/03/19	7	38.69	4	38.84	38.45	3	8,171	0.04%
2021/03/18	8	37.88	0	0.00	37.55	8	8,189	0.10%
2021/03/17	1	37.90	2	37.40	37.45	-1	8,245	-0.01%
2021/03/16	1	37.80	0	0.00	37.60	1	8,342	0.01%
2021/03/12	1	37.50	2	38.08	37.55	-1	8,495	-0.01%
2021/03/11	1	37.85	8	38.11	38.25	-7	8,563	-0.08%
2021/03/10	1	37.70	1	38.40	37.20	0	8,654	0.00%
2021/03/09	5	36.25	1	36.95	37.15	4	8,847	0.05%
2021/03/08	1	36.00	1	37.20	35.90	0	8,934	0.00%
2021/03/05	7	36.26	1	36.20	36.20	6	9,125	0.07%
2021/03/04	1	36.20	0	0.00	36.10	1	9,282	0.01%
2021/03/03	22	37.29	1	36.95	36.95	21	9,766	0.22%
2021/03/02	8	37.82	1	38.85	37.60	7	10,027	0.07%
2021/02/26	7	37.69	0	0.00	37.30	7	10,675	0.07%
2021/02/24	3	39.55	0	0.00	38.95	3	11,445	0.03%
2021/02/23	2	40.10	0	0.00	39.80	2	11,740	0.02%
2021/02/22	14	41.92	0	0.00	41.10	14	11,721	0.12%
2021/02/19	21	41.91	50	41.59	41.50	-29	11,630	-0.25%
2021/02/18	24	41.64	8	41.93	40.45	16	11,709	0.14%
2021/02/17	0	0.00	7	38.96	39.15	-7	11,615	-0.06%
2021/02/05	0	0.00	5	36.08	35.60	-5	11,542	-0.04%
2021/02/04	4	35.40	0	0.00	35.60	4	11,538	0.03%
2021/02/03	1	36.10	1	37.20	36.10	0	11,647	0.00%
2021/02/02	0	0.00	1	35.05	34.80	-1	11,573	-0.01%
2021/02/01	17	34.66	1	35.20	33.95	16	11,622	0.14%
2021/01/29	1	37.30	1	38.35	36.95	0	11,625	0.00%
2021/01/28	0	0.00	5	36.76	36.60	-5	11,595	-0.04%
2021/01/27	6	37.44	0	0.00	37.95	6	11,639	0.05%
2021/01/26	4	37.48	2	37.65	36.75	2	11,723	0.02%
2021/01/25	2	38.55	0	0.00	38.40	2	11,672	0.02%
2021/01/21	5	40.00	11	38.12	38.25	-6	11,681	-0.05%
2021/01/20	19	40.44	21	40.90	39.90	-2	11,627	-0.02%
2021/01/19	2	41.10	5	40.40	39.95	-3	11,434	-0.03%
2021/01/18	18	42.09	8	41.64	41.15	10	11,268	0.09%
2021/01/15	17	42.51	19	42.55	41.10	-2	11,022	-0.02%
2021/01/14	8	37.07	17	37.64	40.25	-9	10,463	-0.09%
2021/01/13	2	36.00	12	36.48	36.60	-10	10,049	-0.10%
2021/01/12	0	0.00	4	35.03	33.30	-4	9,995	-0.04%
2021/01/11	7	32.94	6	32.74	32.90	1	9,871	0.01%
2021/01/08	2	32.48	0	0.00	31.85	2	10,437	0.02%
2021/01/07	0	0.00	1	32.70	32.30	-1	10,741	-0.01%
2021/01/06	1	32.35	0	0.00	31.95	1	10,821	0.01%
2021/01/05	1	31.80	0	0.00	31.70	1	10,828	0.01%
2021/01/04	2	32.50	0	0.00	32.30	2	10,836	0.02%
2020/12/31	7	31.84	8	32.22	31.80	-1	10,799	-0.01%
2020/12/30	12	33.20	6	33.06	32.50	6	10,990	0.05%
2020/12/29	19	35.58	23	35.53	34.70	-4	10,909	-0.04%
2020/12/28	4	32.85	14	33.31	33.30	-10	10,246	-0.10%
2020/12/25	5	31.60	1	31.45	31.05	4	10,112	0.04%
2020/12/24	2	30.85	3	30.83	30.75	-1	10,158	-0.01%
2020/12/23	2	31.00	1	30.75	30.95	1	10,183	0.01%
2020/12/22	6	30.79	1	31.60	30.50	5	10,244	0.05%
2020/12/21	5	31.60	1	31.10	31.85	4	10,133	0.04%
2020/12/18	2	32.40	1	32.35	32.50	1	10,135	0.01%
2020/12/17	7	32.81	8	32.86	32.45	-1	10,105	-0.01%
2020/12/16	5	31.80	1	31.70	31.65	4	9,817	0.04%
2020/12/15	1	33.20	3	32.55	31.35	-2	9,836	-0.02%
2020/12/14	8	31.95	0	0.00	31.55	8	9,854	0.08%
2020/12/11	0	0.00	1	31.60	30.50	-1	10,463	-0.01%
2020/12/10	0	0.00	2	31.53	31.10	-2	11,009	-0.02%
2020/12/09	4	30.99	1	30.85	31.85	3	10,898	0.03%
2020/12/08	0	0.00	5	31.06	30.65	-5	10,838	-0.05%
2020/12/07	3	29.77	11	29.15	30.45	-8	10,996	-0.07%
2020/12/04	16	30.95	5	30.70	30.75	11	10,907	0.10%
2020/12/03	13	31.38	2	32.53	30.30	11	10,803	0.10%
2020/12/02	4	34.15	24	33.83	33.10	-20	10,629	-0.19%
2020/12/01	6	34.41	9	34.19	33.80	-3	10,668	-0.03%
2020/11/30	7	34.46	3	34.37	34.30	4	10,483	0.04%
2020/11/27	12	35.20	9	35.01	35.20	3	10,356	0.03%
2020/11/26	2	34.90	5	35.21	32.95	-3	9,982	-0.03%
2020/11/25	20	33.92	15	34.21	35.65	5	9,693	0.05%
2020/11/24	46	32.57	11	32.45	32.45	35	9,005	0.39%
2020/11/23	1	28.95	2	30.10	30.50	-1	8,365	-0.01%
2020/11/20	4	25.78	3	27.50	27.75	1	8,207	0.01%
2020/11/19	1	25.25	7	25.32	25.25	-6	7,906	-0.08%
2020/11/18	1	25.15	0	0.00	25.15	1	7,901	0.01%
2020/11/17	0	0.00	5	25.45	25.45	-5	7,895	-0.06%
2020/11/10	3	24.85	1	24.65	24.60	2	7,557	0.03%
2020/11/09	1	25.65	0	0.00	25.60	1	7,556	0.01%
2020/11/06	0	0.00	5	25.10	25.05	-5	7,466	-0.07%
2020/11/05	0	0.00	14	25.03	24.80	-14	7,407	-0.19%
2020/11/04	3	24.50	3	25.30	24.95	0	7,397	0.00%
2020/11/03	9	24.98	2	24.48	25.00	7	7,369	0.09%
2020/11/02	1	23.25	3	23.63	23.25	-2	7,294	-0.03%
2020/10/30	3	24.12	3	24.17	23.50	0	7,398	0.00%
2020/10/29	7	23.58	0	0.00	24.00	7	7,438	0.09%
2020/10/28	3	23.40	0	0.00	23.20	3	7,654	0.04%
2020/10/26	0	0.00	2	25.30	25.00	-2	7,623	-0.03%
2020/10/21	5	26.00	0	0.00	25.65	5	7,636	0.07%
2020/10/20	5	27.05	0	0.00	25.65	5	7,616	0.07%
2020/10/19	15	25.27	10	25.35	25.45	5	7,587	0.07%
2020/10/16	31	28.10	33	26.83	26.05	-2	7,541	-0.03%
2020/10/15	16	27.03	6	27.63	27.65	10	6,928	0.14%
2020/10/14	1	24.20	1	23.05	25.15	0	6,621	0.00%
2020/10/13	0	0.00	1	22.85	22.90	-1	6,575	-0.02%
2020/10/12	0	0.00	22	23.20	23.20	-22	6,516	-0.34%
2020/10/08	0	0.00	2	23.65	23.80	-2	6,541	-0.03%
2020/10/07	3	24.97	0	0.00	23.75	3	6,519	0.05%
2020/10/06	0	0.00	1	23.20	23.60	-1	6,319	-0.02%
2020/10/05	0	0.00	1	24.60	24.50	-1	6,298	-0.02%
2020/09/30	0	0.00	8	25.30	25.20	-8	6,462	-0.12%
2020/09/29	1	26.10	7	25.56	26.10	-6	6,666	-0.09%
2020/09/28	3	23.92	5	24.22	23.75	-2	6,907	-0.03%
2020/09/25	7	23.09	5	23.12	22.70	2	6,987	0.03%
2020/09/24	7	23.87	0	0.00	23.75	7	7,210	0.10%
2020/09/23	6	25.05	10	24.91	24.70	-4	7,297	-0.05%
2020/09/22	2	23.90	5	24.06	24.15	-3	7,295	-0.04%
2020/09/21	2	25.13	2	25.00	25.05	0	7,268	0.00%
2020/09/18	0	0.00	5	25.18	25.10	-5	7,474	-0.07%
2020/09/17	3	24.13	5	24.30	24.85	-2	7,527	-0.03%
2020/09/16	19	24.12	17	23.62	23.80	2	7,228	0.03%
2020/09/15	40	22.40	17	22.63	23.15	23	6,509	0.35%
2020/09/11	3	18.70	13	19.15	19.15	-10	5,861	-0.17%
2020/09/10	10	17.23	35	17.33	17.45	-25	5,726	-0.44%
2020/09/08	2	15.65	0	0.00	15.70	2	5,462	0.04%
2020/09/07	0	0.00	3	16.12	16.20	-3	5,483	-0.05%
2020/09/04	5	16.35	10	16.42	16.10	-5	5,393	-0.09%
2020/09/01	5	16.35	21	16.50	15.85	-16	5,138	-0.31%
2020/08/28	20	15.50	0	0.00	15.45	20	4,930	0.41%
2020/08/25	1	15.00	0	0.00	15.35	1	4,848	0.02%
2020/08/20	0	0.00	52	13.40	13.65	-52	4,771	-1.09%
2020/08/19	2	14.80	0	0.00	14.80	2	4,734	0.04%
2020/08/17	53	16.05	0	0.00	16.00	53	4,659	1.14%
2020/08/14	0	0.00	2	15.50	15.95	-2	4,642	-0.04%
2020/08/11	1	16.30	5	16.50	15.95	-4	4,539	-0.09%
2020/08/10	2	16.25	1	16.90	16.25	1	4,509	0.02%
2020/08/07	4	16.64	0	0.00	16.40	4	4,469	0.09%
2020/08/06	11	16.92	4	16.91	16.70	7	4,433	0.16%
2020/08/05	1	17.55	0	0.00	16.95	1	4,386	0.02%
2020/08/04	1	16.95	3	16.80	17.45	-2	4,252	-0.05%
2020/08/03	8	16.69	6	16.91	17.10	2	4,147	0.05%
2020/07/31	0	0.00	54	16.05	16.05	-54	3,817	-1.41%
2020/07/29	0	0.00	1	14.10	14.40	-1	3,680	-0.03%
2020/07/28	5	15.13	4	14.04	14.00	1	3,649	0.03%
2020/07/27	0	0.00	3	14.75	14.75	-3	3,621	-0.08%
2020/07/24	62	15.65	2	15.50	15.40	60	3,586	1.67%
2020/07/23	8	15.88	64	16.16	16.20	-56	3,550	-1.58%
2020/07/22	3	14.63	1	14.80	15.40	2	3,334	0.06%
2020/07/21	0	0.00	3	14.10	14.00	-3	3,226	-0.09%
2020/07/20	21	14.47	22	13.60	13.55	-1	3,204	-0.03%
2020/07/17	1	14.55	2	15.23	14.50	-1	3,152	-0.03%
2020/07/16	42	14.67	42	14.55	14.60	0	3,089	0.00%
2020/07/15	7	14.80	20	14.75	14.50	-13	3,060	-0.42%
2020/07/14	1	15.00	0	0.00	14.50	1	2,979	0.03%
2020/07/13	1	15.50	3	15.63	15.35	-2	2,924	-0.07%
2020/07/10	65	15.34	1	15.35	15.10	64	2,867	2.23%
2020/07/09	2	17.10	4	17.05	16.05	-2	2,753	-0.07%
2020/07/08	9	17.43	8	17.73	17.35	1	2,532	0.04%
2020/07/07	65	15.96	86	16.70	16.75	-21	2,255	-0.93%
2020/07/06	7	15.25	7	15.40	15.25	0	1,929	0.00%
2020/07/03	3	15.20	1	15.70	15.70	2	1,811	0.11%
2020/07/01	5	13.00	0	0.00	13.00	5	1,373	0.36%
2020/06/30	5	12.75	0	0.00	12.75	5	1,269	0.39%
2020/06/29	22	13.27	5	12.86	13.15	17	1,230	1.38%
2020/06/24	7	12.56	10	12.60	12.95	-3	961	-0.31%
2020/06/23	7	11.59	3	11.80	11.80	4	828	0.48%
2020/06/19	1	10.75	0	0.00	10.65	1	801	0.12%
2020/06/11	0	0.00	1	10.85	10.70	-1	789	-0.13%
2020/06/05	6	11.32	0	0.00	11.30	6	820	0.73%
2020/06/03	1	11.40	1	11.20	11.20	0	822	0.00%
2020/06/02	0	0.00	1	11.50	11.25	-1	814	-0.12%
2020/05/13	0	0.00	5	11.17	11.55	-5	834	-0.60%
2020/05/08	0	0.00	5	11.25	11.00	-5	826	-0.60%
2020/05/07	0	0.00	5	11.00	11.15	-5	831	-0.60%
2020/05/05	2	11.33	0	0.00	11.05	2	844	0.24%
2020/05/04	1	11.10	0	0.00	11.05	1	897	0.11%
2020/04/30	3	11.45	0	0.00	11.45	3	904	0.33%
2020/04/28	3	11.85	2	11.20	11.60	1	906	0.11%
2020/04/27	2	10.90	1	10.90	10.90	1	877	0.11%
2020/04/13	2	9.68	0	0.00	9.65	2	888	0.23%
2020/04/07	0	0.00	3	8.75	9.18	-3	908	-0.33%
2020/03/31	3	8.15	0	0.00	8.09	3	930	0.32%
2020/03/27	6	8.24	3	8.24	7.80	3	953	0.31%
2020/03/26	3	7.40	0	0.00	7.50	3	957	0.31%
2020/03/25	9	6.82	0	0.00	6.94	9	962	0.94%
2020/03/17	0	0.00	3	6.88	6.87	-3	1,072	-0.28%
2020/03/12	2	9.65	6	9.67	9.41	-4	1,163	-0.34%
2020/03/09	0	0.00	1	11.20	10.65	-1	1,185	-0.08%
2020/03/04	3	11.10	1	11.20	11.25	2	1,264	0.16%
2020/03/03	1	11.30	0	0.00	11.30	1	1,281	0.08%
2020/03/02	0	0.00	2	10.85	10.85	-2	1,329	-0.15%
2020/02/27	0	0.00	1	11.10	10.65	-1	1,352	-0.07%
2020/02/25	1	11.65	1	11.60	11.70	0	1,465	0.00%
2020/02/21	0	0.00	2	12.30	12.20	-2	1,678	-0.12%
2020/02/20	3	12.55	1	12.20	12.30	2	1,693	0.12%
2020/02/19	1	12.25	0	0.00	12.15	1	1,698	0.06%
2020/02/17	6	12.61	5	12.69	12.45	1	1,806	0.06%
2020/02/14	0	0.00	2	12.10	12.20	-2	1,830	-0.11%
2020/02/05	8	12.21	10	12.42	12.15	-2	2,498	-0.08%
2020/01/31	0	0.00	2	10.90	11.15	-2	2,473	-0.08%
2020/01/30	0	0.00	5	12.05	12.05	-5	2,511	-0.20%
2020/01/17	1	13.50	0	0.00	13.40	1	2,632	0.04%
2020/01/14	1	13.55	2	13.50	13.40	-1	3,049	-0.03%
2020/01/10	0	0.00	0	13.10	13.10	0	3,086	0.00%
2020/01/09	0	0.00	1	13.20	13.20	-1	3,110	-0.03%
2020/01/08	2	13.35	0	0.00	13.10	2	3,157	0.06%
2020/01/07	1	13.15	2	13.30	13.15	-1	3,230	-0.03%
2020/01/06	1	13.55	0	0.00	13.55	1	3,249	0.03%
2020/01/03	0	0.00	3	14.30	14.20	-3	3,275	-0.09%
2019/12/31	1	14.60	0	0.00	14.60	1	3,502	0.03%
2019/12/30	10	14.60	10	14.70	14.70	0	3,596	0.00%
2019/12/27	0	0.00	8	14.35	14.45	-8	3,750	-0.21%
2019/12/26	0	0.00	5	14.50	14.45	-5	3,870	-0.13%
2019/12/25	6	14.39	0	0.00	14.35	6	4,028	0.15%
2019/12/24	2	14.25	10	14.20	14.25	-8	4,174	-0.19%
2019/12/23	10	14.80	0	0.00	14.45	10	4,431	0.23%
2019/12/11	0	0.00	4	14.93	14.95	-4	5,424	-0.07%
2019/12/10	2	14.30	0	0.00	14.40	2	5,399	0.04%
2019/12/09	4	14.23	0	0.00	14.30	4	5,442	0.07%
2019/12/06	3	14.97	4	15.05	14.85	-1	5,401	-0.02%
2019/12/04	1	15.10	0	0.00	15.05	1	5,449	0.02%
2019/12/03	3	14.95	0	0.00	14.95	3	5,445	0.06%
2019/12/02	1	14.70	0	0.00	14.70	1	5,446	0.02%
2019/11/29	2	15.45	10	15.45	15.25	-8	5,458	-0.15%
2019/11/28	10	15.25	0	0.00	15.00	10	5,473	0.18%
2019/11/27	3	15.53	6	15.58	15.40	-3	5,546	-0.05%
2019/11/26	2	15.80	1	15.70	15.70	1	5,553	0.02%
2019/11/25	16	15.94	3	15.78	15.65	13	5,694	0.23%
2019/11/22	3	16.15	3	15.85	15.70	0	5,665	0.00%
2019/11/21	5	16.43	14	16.98	16.00	-9	5,609	-0.16%
2019/11/20	0	0.00	1	15.55	15.50	-1	5,401	-0.02%
2019/11/19	5	15.95	2	15.60	15.70	3	5,384	0.06%
2019/11/15	2	15.83	0	0.00	15.85	2	5,328	0.04%
2019/11/14	1	15.50	5	15.60	15.60	-4	5,262	-0.08%
2019/11/13	4	16.36	6	16.14	16.05	-2	5,206	-0.04%
2019/11/12	11	16.31	3	16.47	16.40	8	5,135	0.16%
2019/11/11	6	15.72	1	15.70	16.00	5	4,951	0.10%
2019/11/08	2	14.83	0	0.00	15.45	2	4,669	0.04%
2019/11/07	0	0.00	5	14.30	14.05	-5	4,558	-0.11%
2019/11/04	3	15.15	1	14.80	14.70	2	4,450	0.04%
2019/10/28	3	15.50	1	15.45	15.40	2	4,271	0.05%
2019/10/25	1	15.65	1	15.35	15.45	0	4,195	0.00%
2019/10/24	12	15.63	2	15.65	15.75	10	4,132	0.24%
2019/10/23	1	13.90	21	14.97	15.05	-20	3,867	-0.52%
2019/10/22	0	0.00	5	13.75	13.70	-5	3,715	-0.13%
2019/10/18	2	14.25	0	0.00	13.95	2	3,700	0.05%
2019/10/17	2	13.85	0	0.00	13.85	2	3,658	0.05%
2019/10/14	1	15.00	1	14.65	14.65	0	3,485	0.00%
2019/10/09	36	14.82	6	14.83	14.80	30	3,442	0.87%
2019/10/08	6	14.84	1	14.85	14.70	5	3,383	0.15%
2019/10/07	3	16.37	3	16.15	15.75	0	3,252	0.00%
2019/10/04	3	15.83	3	15.65	15.70	0	3,139	0.00%
2019/10/03	17	15.74	21	15.97	16.00	-4	3,035	-0.13%
2019/10/02	16	14.94	11	15.21	15.30	5	2,849	0.18%
2019/10/01	0	0.00	6	14.85	14.70	-6	2,722	-0.22%
2019/09/27	11	16.20	3	16.23	16.00	8	2,557	0.31%
2019/09/26	20	15.97	19	16.32	16.35	1	2,397	0.04%
2019/09/25	0	0.00	16	15.23	15.75	-16	2,122	-0.75%
2019/09/24	2	15.10	1	15.00	14.75	1	1,868	0.05%
2019/09/23	12	14.72	2	14.45	15.30	10	1,689	0.59%
2019/09/20	0	0.00	1	13.95	13.95	-1	1,391	-0.07%
2019/09/19	2	11.70	5	11.96	12.70	-3	1,270	-0.24%
2019/09/18	4	11.53	2	11.53	11.55	2	1,084	0.18%
2019/09/17	0	0.00	1	11.30	10.75	-1	979	-0.10%
2019/09/16	1	11.30	0	0.00	11.15	1	948	0.11%
2019/09/12	5	11.41	7	11.39	11.30	-2	929	-0.22%
2019/09/11	3	11.27	4	11.48	11.20	-1	889	-0.11%
2019/09/09	2	10.93	0	0.00	10.75	2	806	0.25%
2019/09/04	0	0.00	2	10.18	10.15	-2	703	-0.28%
2019/09/03	1	10.35	0	0.00	10.25	1	684	0.15%
2019/09/02	1	11.25	3	10.98	10.95	-2	638	-0.31%
2019/08/29	1	10.15	2	10.13	10.25	-1	478	-0.21%
2019/08/28	1	10.50	5	10.59	10.30	-4	417	-0.96%
2019/08/27	0	0.00	10	9.76	9.76	-10	243	-4.10%
2019/08/26	0	0.00	1	8.87	8.88	-1	210	-0.47%
2019/08/20	0	0.00	1	8.20	8.20	-1	183	-0.55%
2019/07/24	2	7.98	0	0.00	8.04	2	136	1.46%
2019/07/11	1	7.68	0	0.00	7.67	1	116	0.86%
2019/05/07	0	0.00	16	7.80	7.83	-16	276	-5.79%
2019/05/06	16	7.90	0	0.00	7.85	16	291	5.49%
2019/04/19	1	8.23	0	0.00	8.21	1	1,082	0.09%
2019/04/09	1	8.20	1	8.22	8.22	0	1,044	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/15	0	0.00	19	8.03	8.02	-19	1,002	-1.90%
2019/03/05	0	8.19	0	0.00	8.11	0	1,002	0.00%
2019/02/22	1	8.58	1	8.02	8.44	0	991	0.00%
2019/02/21	4	8.08	0	8.09	8.06	4	971	0.41%
2019/02/19	0	0.00	1	8.04	8.07	-1	965	-0.10%
2019/02/18	0	0.00	1	8.08	7.95	-1	957	-0.10%
2019/02/15	1	8.04	5	8.05	8.04	-4	954	-0.42%
2019/02/13	5	7.90	0	0.00	7.90	5	943	0.53%
2019/02/11	1	8.20	2	8.03	8.03	-1	930	-0.11%
2019/01/30	1	8.23	2	8.20	8.20	-1	927	-0.11%
2019/01/29	0	0.00	3	8.35	8.35	-3	917	-0.33%
2019/01/28	2	8.23	3	8.19	8.14	-1	897	-0.11%
2019/01/24	3	8.55	0	0.00	8.42	3	870	0.34%
2019/01/23	1	8.52	1	8.52	8.52	0	848	0.00%
2019/01/18	9	7.67	6	7.72	7.75	3	675	0.44%
2018/12/28	5	7.09	5	7.10	7.09	0	80	0.00%
2018/12/03	4	7.20	1	7.21	7.21	3	72	4.12%
2018/11/30	1	7.21	0	0.00	7.16	1	68	1.45%
2018/11/29	4	7.21	4	7.21	7.18	0	66	0.00%
2018/10/25	0	0.00	2	7.20	7.10	-2	64	-3.08%
2018/09/26	0	0.00	0.1	8.90	8.94	-0.1	98	-0.13%
2018/09/10	4	9.02	5	8.92	8.92	-1	214	-0.47%
2018/09/06	1	9.15	0	0.00	9.14	1	223	0.45%
2018/08/21	0	0.00	2	9.02	9.02	-2	372	-0.54%
2018/07/23	0	0.00	1	9.38	9.38	-1	430	-0.23%
2018/07/20	1	9.43	0	0.00	9.32	1	432	0.23%
2018/07/09	0	0.00	4	9.50	9.53	-4	435	-0.92%
2018/07/02	6	10.70	1	10.40	10.25	5	420	1.19%
2018/06/28	1	10.30	2	10.25	10.20	-1	415	-0.24%
2018/06/27	5	11.11	0	0.00	10.30	5	411	1.22%
2018/06/25	3	10.88	1	11.00	10.95	2	360	0.55%
2018/06/19	0	0.00	1	10.65	10.40	-1	318	-0.31%
2018/06/15	5	10.80	0	0.00	10.65	5	318	1.57%
2018/06/14	0	0.00	3	10.75	10.75	-3	314	-0.95%
2018/06/12	12	11.17	0	0.00	10.90	12	307	3.90%
2018/06/11	2	10.63	4	10.93	11.15	-2	300	-0.67%
2018/06/08	1	10.20	0	0.00	10.15	1	273	0.37%
2018/06/07	2	10.50	4	10.58	10.60	-2	260	-0.77%
2018/05/31	1	9.56	1	9.60	9.60	0	220	0.00%
2018/05/29	1	9.52	1	9.50	9.50	0	216	0.00%
2018/05/17	3	8.93	0	0.00	8.91	3	166	1.80%
2018/05/11	1	8.98	0	0.00	9.07	1	158	0.63%
2018/05/04	2	9.03	2	9.00	8.99	0	162	0.00%
2018/04/16	0	0.00	3	9.72	9.67	-3	227	-1.32%
2018/04/03	0	0.00	3	9.73	9.71	-3	227	-1.32%
2018/03/27	1	9.92	1	9.83	9.83	0	232	0.00%
2018/03/22	0	0.00	20	10.00	10.00	-20	231	-8.64%
2018/03/21	2	10.08	0	0.00	10.00	2	237	0.84%
2018/03/15	2	10.33	0	0.00	10.30	2	231	0.86%
2018/03/07	1	9.71	0	0.00	9.92	1	198	0.51%
2018/02/09	0	0.00	5	9.00	9.30	-5	221	-2.26%
2018/01/31	0	10.45	4	10.35	10.35	-4	238	-1.67%
2018/01/23	2	10.75	2	10.75	10.75	0	320	0.00%
2018/01/18	0	10.50	0	0.00	10.60	0	369	0.00%
2018/01/16	0	0.00	17	10.50	10.55	-17	363	-4.68%
2018/01/09	0	0.00	10	10.50	10.40	-10	361	-2.77%
2018/01/04	1	10.55	1	10.60	10.60	0	369	0.00%
2018/01/02	17	10.35	0	0.00	10.35	17	374	4.55%