沛波 (6248)-安泰券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
457張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	31.00	0	0.00	31.00	2	931	0.21%
2024/05/30	1	31.25	0	0.00	31.25	1	1,066	0.09%
2024/05/15	0	0.00	1	34.50	34.40	-1	1,182	-0.08%
2024/05/13	1	33.90	0	0.00	33.95	1	1,183	0.08%
2024/05/07	0	0.00	1	35.40	35.35	-1	1,110	-0.09%
2024/04/25	1	35.30	0	0.00	35.20	1	1,064	0.09%
2024/04/22	1	35.30	0	0.00	35.60	1	1,032	0.10%
2024/04/19	0	0.00	6	35.73	36.30	-6	976	-0.61%
2024/03/28	0	0.00	1	34.20	34.25	-1	785	-0.13%
2024/02/29	1	32.00	3	32.00	31.80	-2	656	-0.30%
2024/02/27	33	32.03	30	31.74	31.90	3	626	0.48%
2024/02/26	0	0.00	0	31.95	31.95	0	534	0.00%
2024/02/20	0	0.00	10	29.05	29.05	-10	507	-1.97%
2024/02/19	0	0.00	15	28.97	29.25	-15	501	-2.99%
2024/02/16	0	0.00	5	28.60	28.90	-5	489	-1.02%
2024/02/15	15	28.00	0	0.00	28.05	15	468	3.20%
2024/02/02	15	28.28	0	0.00	28.20	15	450	3.33%
2024/02/01	0	0.00	10	28.53	28.40	-10	448	-2.23%
2024/01/26	10	28.05	0	0.00	28.15	10	434	2.30%
2024/01/25	0	0.00	5	28.30	28.10	-5	432	-1.16%
2024/01/24	0	0.00	17	28.07	28.05	-17	428	-3.97%
2024/01/16	0	0.00	31	27.69	27.65	-31	416	-7.45%
2024/01/10	0	0.00	6	27.79	27.70	-6	414	-1.45%
2024/01/08	5	27.80	0	0.00	27.75	5	407	1.23%
2023/12/28	5	28.15	0	0.00	28.15	5	400	1.25%
2023/12/27	15	28.37	0	0.00	28.20	15	395	3.79%
2023/12/25	10	28.45	10	28.90	28.35	0	389	0.00%
2023/12/21	22	28.32	0	0.00	28.60	22	361	6.09%
2023/12/20	0	0.00	30	28.68	28.55	-30	352	-8.51%
2023/12/14	0	0.00	5	27.80	27.95	-5	233	-2.14%
2023/12/12	5	27.90	0	0.00	27.65	5	224	2.22%
2023/12/08	46	27.43	0	0.00	27.55	46	218	21.01%
2023/12/05	0	0.00	85	27.79	27.85	-85	219	-38.80%
2023/12/04	0	0.00	25	27.30	27.35	-25	195	-12.78%
2023/11/13	0	0.00	10	26.10	26.10	-10	199	-5.00%
2023/10/30	1	25.60	0	0.00	25.60	1	262	0.38%
2023/10/17	0	0.00	5	25.70	25.45	-5	296	-1.69%
2023/09/20	16	27.10	0	0.00	27.05	16	436	3.66%
2023/09/13	0	0.00	2	27.13	27.25	-2	471	-0.42%
2023/09/11	0	0.00	1	27.10	27.15	-1	520	-0.19%
2023/09/08	5	27.45	0	0.00	27.30	5	528	0.95%
2023/09/06	23	27.57	0	0.00	27.50	23	563	4.09%
2023/09/05	1	27.85	21	27.91	27.75	-20	564	-3.55%
2023/08/31	8	27.12	0	0.00	27.40	8	598	1.34%
2023/08/29	14	27.00	0	0.00	27.00	14	624	2.24%
2023/08/28	27	27.25	0	0.00	27.10	27	631	4.27%
2023/08/25	4	27.10	0	0.00	27.35	4	633	0.63%
2023/08/24	30	27.20	0	0.00	27.10	30	648	4.62%
2023/08/21	5	27.10	0	0.00	27.15	5	678	0.74%
2023/08/17	5	27.30	0	0.00	27.50	5	684	0.73%
2023/08/16	0	0.00	5	27.65	27.50	-5	694	-0.72%
2023/08/14	0	0.00	16	27.44	27.50	-16	711	-2.25%
2023/08/11	1	26.70	1	26.75	26.70	0	727	0.00%
2023/08/09	0	0.00	3	27.45	27.25	-3	769	-0.39%
2023/08/08	5	27.10	0	0.00	27.20	5	769	0.65%
2023/08/07	5	26.85	0	0.00	26.90	5	834	0.60%
2023/08/01	5	26.85	0	0.00	26.75	5	973	0.51%
2023/07/26	10	26.79	0	0.00	26.75	10	1,049	0.95%
2023/07/25	0	0.00	1	26.80	26.50	-1	1,103	-0.09%
2023/07/12	4	28.20	0	0.00	28.10	4	1,402	0.29%
2023/07/10	0	0.00	3	29.15	29.00	-3	1,645	-0.18%
2023/07/03	0	0.00	4	28.35	28.10	-4	1,903	-0.21%
2023/06/30	0	0.00	8	28.15	28.15	-8	1,917	-0.42%
2023/06/20	5	28.35	0	0.00	28.40	5	1,938	0.26%
2023/06/16	5	28.65	7	29.01	28.60	-2	1,939	-0.10%
2023/06/06	0	0.00	1	29.20	29.35	-1	2,013	-0.05%
2023/06/05	0	0.00	10	29.35	29.30	-10	1,993	-0.50%
2023/05/30	7	28.36	0	0.00	28.35	7	2,000	0.35%
2023/05/26	8	29.10	0	0.00	28.95	8	1,990	0.40%
2023/05/24	1	29.85	0	0.00	29.75	1	1,975	0.05%
2023/05/19	0	0.00	10	29.38	29.15	-10	1,937	-0.52%
2023/05/18	10	29.25	0	0.00	29.15	10	1,924	0.52%
2023/05/17	4	29.26	0	0.00	29.25	4	1,906	0.21%
2023/05/11	2	29.00	0	0.00	29.20	2	1,815	0.11%
2023/05/10	1	31.40	1	31.00	31.35	0	1,746	0.00%
2023/05/08	10	31.30	0	0.00	31.25	10	1,679	0.60%
2023/05/03	5	33.50	1	33.55	33.25	4	1,559	0.26%
2023/04/24	10	32.50	10	32.80	32.65	0	1,389	0.00%
2023/04/19	1	34.80	0	0.00	34.20	1	1,266	0.08%
2023/04/18	1	35.60	0	0.00	33.85	1	1,226	0.08%
2023/04/14	1	35.00	0	0.00	35.10	1	1,095	0.09%
2023/04/13	0	0.00	8	33.31	35.50	-8	975	-0.82%
2023/04/12	2	31.95	2	32.45	32.90	0	820	0.00%
2023/04/11	1	30.45	2	30.83	30.90	-1	713	-0.14%
2023/03/15	0	0.00	1	26.10	26.60	-1	445	-0.22%
2023/03/14	5	26.00	0	0.00	25.85	5	414	1.21%
2023/03/13	4	25.78	6	25.73	26.00	-2	395	-0.51%
2023/03/10	3	25.28	4	25.50	25.60	-1	343	-0.29%
2023/03/02	0	0.00	0.1	23.95	23.90	-0.1	258	-0.04%
2023/02/24	0	23.65	0	0.00	23.60	0	250	0.00%
2023/02/10	0.1	22.50	0	0.00	22.45	0.1	245	0.04%
2023/02/01	0	0.00	1	23.00	23.00	-1	254	-0.39%
2022/12/29	0	0.00	1	21.85	22.00	-1	268	-0.37%
2022/12/23	2	22.65	0	0.00	22.60	2	264	0.76%
2022/10/13	0	0.00	1	21.75	21.00	-1	234	-0.43%
2022/10/12	1	21.30	0	0.00	21.35	1	226	0.44%
2022/08/24	0	0.00	10	21.35	21.40	-10	199	-5.00%
2022/08/15	11	21.78	2	21.85	21.65	9	165	5.44%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/21	1	19.60	0	0.00	19.70	1	107	0.93%
2022/04/27	0	0.00	1	22.20	22.30	-1	313	-0.32%
2022/04/22	1	22.90	0	0.00	22.95	1	312	0.32%
2022/04/13	0	0.00	4	22.55	23.20	-4	317	-1.26%
2022/04/12	4	22.60	0	0.00	22.55	4	310	1.29%
2022/03/15	1	22.15	0	0.00	22.15	1	337	0.30%
2021/10/27	0	0.00	3	20.45	20.40	-3	253	-1.18%
2021/09/24	0	0.00	1	20.50	20.35	-1	466	-0.21%
2021/09/22	0	0.00	1	20.10	20.20	-1	556	-0.18%
2021/09/08	0	0.00	1	20.20	20.20	-1	550	-0.18%
2021/08/19	1	20.50	0	0.00	20.35	1	502	0.20%
2021/08/13	0	0.00	1	21.85	21.55	-1	485	-0.21%
2021/08/10	1	21.70	0	0.00	21.60	1	482	0.21%
2021/08/09	2	22.95	0	0.00	22.85	2	482	0.41%
2021/07/19	1	26.20	0	0.00	26.35	1	558	0.18%
2021/07/08	4	27.00	0	0.00	26.65	4	614	0.65%
2021/07/06	3	28.15	0	0.00	28.00	3	608	0.49%
2021/07/05	2	30.10	0	0.00	29.10	2	599	0.33%
2021/07/02	1	29.30	0	0.00	29.05	1	594	0.17%
2021/07/01	6	29.58	4	31.83	30.50	2	564	0.35%
2021/06/10	0	0.00	0	24.20	24.45	0	334	-0.01%
2021/04/22	0	0.00	2	32.90	30.70	-2	184	-1.08%
2021/04/19	2	31.30	0	0.00	32.20	2	126	1.59%
2020/12/24	0	0.00	1	25.40	25.65	-1	46	-2.14%
2020/12/23	1	25.45	0	0.00	25.45	1	46	2.15%
2020/01/30	0	0.00	2	27.50	27.95	-2	46	-4.32%
2019/11/08	1	29.85	0	0.00	29.20	1	51	1.95%
2019/11/04	1	28.40	0	0.00	28.70	1	31	3.13%
2019/05/21	1	26.25	1	26.05	26.20	0	97	0.00%
2019/04/29	0	0.00	6	16.76	16.80	-6	39	-15.03%
2019/04/25	0	0.00	8	17.29	17.10	-8	38	-20.79%
2018/12/14	5	13.54	0	0.00	13.60	5	5	87.72%
2018/12/13	8	13.68	0	0.00	13.60	8	5	143.29%
2018/12/12	1	13.75	0	0.00	13.75	1	5	18.41%
2018/08/10	0	0.00	1	14.70	14.70	-1	23	-4.20%
2018/08/07	1	15.15	0	0.00	15.10	1	23	4.21%
2018/05/24	1	18.20	2	18.43	18.25	-1	43	-2.31%
2018/05/23	1	18.25	1	18.80	18.10	0	43	0.00%
2018/05/21	2	18.35	1	18.40	18.20	1	43	2.29%
2018/03/19	0	0.00	1	20.30	20.60	-1	110	-0.90%
2018/03/16	1	19.80	0	0.00	19.75	1	110	0.90%
2018/02/23	0	0.00	1	18.60	19.95	-1	88	-1.13%
2018/02/22	1	18.15	1	18.65	18.15	0	88	0.00%
2018/02/21	2	18.53	1	18.80	18.45	1	88	1.13%
2018/02/12	0	0.00	1	18.00	18.00	-1	88	-1.14%
2018/02/09	1	18.80	0	0.00	19.35	1	87	1.14%
2018/01/03	0	0.00	5	26.00	25.40	-5	51	-9.64%
2018/01/02	5	26.50	0	0.00	24.95	5	47	10.49%