台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上櫃 鋼鐵類股▼0.03%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07231.0000.0031.0029310.21%
2024/05/30131.2500.0031.2511,0660.09%
2024/05/1500.00134.5034.40-11,182-0.08%
2024/05/13133.9000.0033.9511,1830.08%
2024/05/0700.00135.4035.35-11,110-0.09%
2024/04/25135.3000.0035.2011,0640.09%
2024/04/22135.3000.0035.6011,0320.10%
2024/04/1900.00635.7336.30-6976-0.61%
2024/03/2800.00134.2034.25-1785-0.13%
2024/02/29132.00332.0031.80-2656-0.30%
2024/02/273332.033031.7431.9036260.48%
2024/02/2600.00031.9531.9505340.00%
2024/02/2000.001029.0529.05-10507-1.97%
2024/02/1900.001528.9729.25-15501-2.99%
2024/02/1600.00528.6028.90-5489-1.02%
2024/02/151528.0000.0028.05154683.20%
2024/02/021528.2800.0028.20154503.33%
2024/02/0100.001028.5328.40-10448-2.23%
2024/01/261028.0500.0028.15104342.30%
2024/01/2500.00528.3028.10-5432-1.16%
2024/01/2400.001728.0728.05-17428-3.97%
2024/01/1600.003127.6927.65-31416-7.45%
2024/01/1000.00627.7927.70-6414-1.45%
2024/01/08527.8000.0027.7554071.23%
2023/12/28528.1500.0028.1554001.25%
2023/12/271528.3700.0028.20153953.79%
2023/12/251028.451028.9028.3503890.00%
2023/12/212228.3200.0028.60223616.09%
2023/12/2000.003028.6828.55-30352-8.51%
2023/12/1400.00527.8027.95-5233-2.14%
2023/12/12527.9000.0027.6552242.22%
2023/12/084627.4300.0027.554621821.01%
2023/12/0500.008527.7927.85-85219-38.80%
2023/12/0400.002527.3027.35-25195-12.78%
2023/11/1300.001026.1026.10-10199-5.00%
2023/10/30125.6000.0025.6012620.38%
2023/10/1700.00525.7025.45-5296-1.69%
2023/09/201627.1000.0027.05164363.66%
2023/09/1300.00227.1327.25-2471-0.42%
2023/09/1100.00127.1027.15-1520-0.19%
2023/09/08527.4500.0027.3055280.95%
2023/09/062327.5700.0027.50235634.09%
2023/09/05127.852127.9127.75-20564-3.55%
2023/08/31827.1200.0027.4085981.34%
2023/08/291427.0000.0027.00146242.24%
2023/08/282727.2500.0027.10276314.27%
2023/08/25427.1000.0027.3546330.63%
2023/08/243027.2000.0027.10306484.62%
2023/08/21527.1000.0027.1556780.74%
2023/08/17527.3000.0027.5056840.73%
2023/08/1600.00527.6527.50-5694-0.72%
2023/08/1400.001627.4427.50-16711-2.25%
2023/08/11126.70126.7526.7007270.00%
2023/08/0900.00327.4527.25-3769-0.39%
2023/08/08527.1000.0027.2057690.65%
2023/08/07526.8500.0026.9058340.60%
2023/08/01526.8500.0026.7559730.51%
2023/07/261026.7900.0026.75101,0490.95%
2023/07/2500.00126.8026.50-11,103-0.09%
2023/07/12428.2000.0028.1041,4020.29%
2023/07/1000.00329.1529.00-31,645-0.18%
2023/07/0300.00428.3528.10-41,903-0.21%
2023/06/3000.00828.1528.15-81,917-0.42%
2023/06/20528.3500.0028.4051,9380.26%
2023/06/16528.65729.0128.60-21,939-0.10%
2023/06/0600.00129.2029.35-12,013-0.05%
2023/06/0500.001029.3529.30-101,993-0.50%
2023/05/30728.3600.0028.3572,0000.35%
2023/05/26829.1000.0028.9581,9900.40%
2023/05/24129.8500.0029.7511,9750.05%
2023/05/1900.001029.3829.15-101,937-0.52%
2023/05/181029.2500.0029.15101,9240.52%
2023/05/17429.2600.0029.2541,9060.21%
2023/05/11229.0000.0029.2021,8150.11%
2023/05/10131.40131.0031.3501,7460.00%
2023/05/081031.3000.0031.25101,6790.60%
2023/05/03533.50133.5533.2541,5590.26%
2023/04/241032.501032.8032.6501,3890.00%
2023/04/19134.8000.0034.2011,2660.08%
2023/04/18135.6000.0033.8511,2260.08%
2023/04/14135.0000.0035.1011,0950.09%
2023/04/1300.00833.3135.50-8975-0.82%
2023/04/12231.95232.4532.9008200.00%
2023/04/11130.45230.8330.90-1713-0.14%
2023/03/1500.00126.1026.60-1445-0.22%
2023/03/14526.0000.0025.8554141.21%
2023/03/13425.78625.7326.00-2395-0.51%
2023/03/10325.28425.5025.60-1343-0.29%
2023/03/0200.000.123.9523.90-0.1258-0.04%
2023/02/24023.6500.0023.6002500.00%
2023/02/100.122.5000.0022.450.12450.04%
2023/02/0100.00123.0023.00-1254-0.39%
2022/12/2900.00121.8522.00-1268-0.37%
2022/12/23222.6500.0022.6022640.76%
2022/10/1300.00121.7521.00-1234-0.43%
2022/10/12121.3000.0021.3512260.44%
2022/08/2400.001021.3521.40-10199-5.00%
2022/08/151121.78221.8521.6591655.44%
2022/08/1200.00122.0022.00-1134-0.75%
2022/07/21119.6000.0019.7011070.93%
2022/04/2700.00122.2022.30-1313-0.32%
2022/04/22122.9000.0022.9513120.32%
2022/04/1300.00422.5523.20-4317-1.26%
2022/04/12422.6000.0022.5543101.29%
2022/03/15122.1500.0022.1513370.30%
2021/10/2700.00320.4520.40-3253-1.18%
2021/09/2400.00120.5020.35-1466-0.21%
2021/09/2200.00120.1020.20-1556-0.18%
2021/09/0800.00120.2020.20-1550-0.18%
2021/08/19120.5000.0020.3515020.20%
2021/08/1300.00121.8521.55-1485-0.21%
2021/08/10121.7000.0021.6014820.21%
2021/08/09222.9500.0022.8524820.41%
2021/07/19126.2000.0026.3515580.18%
2021/07/08427.0000.0026.6546140.65%
2021/07/06328.1500.0028.0036080.49%
2021/07/05230.1000.0029.1025990.33%
2021/07/02129.3000.0029.0515940.17%
2021/07/01629.58431.8330.5025640.35%
2021/06/1000.00024.2024.450334-0.01%
2021/04/2200.00232.9030.70-2184-1.08%
2021/04/19231.3000.0032.2021261.59%
2020/12/2400.00125.4025.65-146-2.14%
2020/12/23125.4500.0025.451462.15%
2020/01/3000.00227.5027.95-246-4.32%
2019/11/08129.8500.0029.201511.95%
2019/11/04128.4000.0028.701313.13%
2019/05/21126.25126.0526.200970.00%
2019/04/2900.00616.7616.80-639-15.03%
2019/04/2500.00817.2917.10-838-20.79%
2018/12/14513.5400.0013.605587.72%
2018/12/13813.6800.0013.6085143.29%
2018/12/12113.7500.0013.751518.41%
2018/08/1000.00114.7014.70-123-4.20%
2018/08/07115.1500.0015.101234.21%
2018/05/24118.20218.4318.25-143-2.31%
2018/05/23118.25118.8018.100430.00%
2018/05/21218.35118.4018.201432.29%
2018/03/1900.00120.3020.60-1110-0.90%
2018/03/16119.8000.0019.7511100.90%
2018/02/2300.00118.6019.95-188-1.13%
2018/02/22118.15118.6518.150880.00%
2018/02/21218.53118.8018.451881.13%
2018/02/1200.00118.0018.00-188-1.14%
2018/02/09118.8000.0019.351871.14%
2018/01/0300.00526.0025.40-551-9.64%
2018/01/02526.5000.0024.9554710.49%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音