矽格 (6257)-安泰券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.9
漲跌
▼1.1
漲幅
-1.36%
成交量
3,462張
產業
上市半導體類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	82.30	81.00	-1	6,963	-0.01%
2024/06/05	0	0.00	10	80.00	80.00	-10	6,889	-0.15%
2024/06/04	0	0.00	20	80.90	80.90	-20	7,010	-0.29%
2024/06/03	11	78.55	0	0.00	80.10	11	7,140	0.15%
2024/05/31	0	0.00	16	79.44	78.70	-16	7,186	-0.22%
2024/05/29	1	80.90	0	0.00	81.50	1	7,179	0.01%
2024/05/28	1	81.00	1	81.10	81.20	0	7,254	0.00%
2024/05/27	3	81.00	1	80.30	80.50	2	7,244	0.03%
2024/05/24	4	79.50	2	79.10	80.40	2	7,294	0.03%
2024/05/23	0	0.00	1	78.20	78.00	-1	7,349	-0.01%
2024/05/22	2	79.85	1	79.80	79.10	1	7,566	0.01%
2024/05/21	1	79.00	0	0.00	79.00	1	7,505	0.01%
2024/05/20	0	0.00	1	80.50	79.00	-1	7,431	-0.01%
2024/05/17	8	78.41	0	0.00	78.00	8	7,337	0.11%
2024/05/16	2	82.30	13	81.98	81.30	-11	7,216	-0.15%
2024/05/14	5	76.50	1	76.70	77.00	4	6,949	0.06%
2024/05/13	26	76.87	0	0.00	76.50	26	6,926	0.38%
2024/05/09	3	77.50	0	0.00	77.10	3	6,887	0.04%
2024/05/08	1	78.30	2	77.05	78.30	-1	6,858	-0.01%
2024/05/07	3	78.23	1	78.00	77.80	2	6,807	0.03%
2024/05/06	3	76.60	3	76.77	77.10	0	6,698	0.00%
2024/05/03	2	76.80	1	77.20	76.40	1	6,707	0.01%
2024/05/02	0	0.00	14	78.23	77.40	-14	6,637	-0.21%
2024/04/30	1	72.80	7	74.09	74.20	-6	6,367	-0.09%
2024/04/29	1	72.10	12	72.53	72.90	-11	6,295	-0.17%
2024/04/26	5	71.32	1	71.30	71.50	4	6,386	0.06%
2024/04/25	1	70.70	0	0.00	70.20	1	6,379	0.02%
2024/04/19	1	69.80	7	69.49	70.50	-6	6,293	-0.10%
2024/04/17	0	0.00	1	72.60	72.60	-1	6,201	-0.02%
2024/04/16	2	70.55	0	0.00	70.60	2	6,136	0.03%
2024/04/15	1	71.90	0.1	72.50	72.00	0.9	6,060	0.01%
2024/04/12	12	73.18	2	73.40	73.20	10	6,030	0.17%
2024/04/11	0.1	72.00	3	72.57	72.80	-2.9	5,949	-0.05%
2024/04/10	2	71.20	0	0.00	72.40	2	5,892	0.03%
2024/04/09	7	71.94	0	0.00	71.10	7	5,828	0.12%
2024/04/02	9	71.73	1	72.50	73.00	8	5,753	0.14%
2024/04/01	10	71.94	8	71.06	71.60	2	5,670	0.04%
2024/03/29	6	70.93	0	0.00	71.00	6	5,597	0.11%
2024/03/28	8	72.70	3	72.90	72.00	5	5,390	0.09%
2024/03/27	0.1	73.70	1	73.80	73.80	-0.9	5,144	-0.02%
2024/03/26	1	70.90	0	0.00	71.00	1	4,978	0.02%
2024/03/25	4	72.10	0	0.00	72.30	4	4,974	0.08%
2024/03/22	5	72.20	1	72.10	72.40	4	4,944	0.08%
2024/03/21	5	75.10	1	76.00	74.70	4	4,910	0.08%
2024/03/20	2	76.60	16	76.58	75.60	-14	5,085	-0.28%
2024/03/19	5	73.64	3	73.50	73.50	2	5,072	0.04%
2024/03/18	4	71.35	15.5	71.37	72.10	-11.5	4,948	-0.23%
2024/03/14	5	68.60	1	67.80	68.80	4	4,777	0.08%
2024/03/13	0	0.00	11	70.07	70.10	-11	4,716	-0.23%
2024/03/12	1	69.80	5	70.10	69.90	-4	4,674	-0.09%
2024/03/11	5	68.62	3	68.70	68.40	2	4,698	0.04%
2024/03/08	16	69.98	14	71.01	69.00	2	4,758	0.04%
2024/03/07	28	70.33	11	70.20	69.60	17	4,727	0.36%
2024/03/06	13	69.95	2	70.20	70.20	11	4,786	0.23%
2024/03/05	5	68.02	0	0.00	68.10	5	4,965	0.10%
2024/03/04	4	67.80	0	0.00	67.90	4	5,024	0.08%
2024/03/01	12	67.97	3.1	68.34	67.20	8.9	4,971	0.18%
2024/02/29	1	70.50	3	70.30	70.30	-2	4,814	-0.04%
2024/02/27	4	70.43	0	0.00	70.00	4	4,781	0.08%
2024/02/26	3	72.33	12	72.50	72.30	-9	4,667	-0.19%
2024/02/23	7	73.19	2	72.50	72.50	5	4,542	0.11%
2024/02/22	2	70.40	17	70.33	70.80	-15	4,207	-0.36%
2024/02/20	3	69.43	1	69.80	68.20	2	4,144	0.05%
2024/02/19	1	69.00	0	0.00	70.00	1	4,099	0.02%
2024/02/16	1	69.40	1	69.30	69.50	0	4,088	0.00%
2024/02/15	0	0.00	1	68.40	68.20	-1	4,032	-0.02%
2024/02/02	10	66.70	0	0.00	65.70	10	3,999	0.25%
2024/02/01	1	67.00	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1.2	67.72	0	0.00	67.70	1.2	4,025	0.03%
2024/01/30	0	0.00	1	66.90	66.50	-1	4,054	-0.02%
2024/01/29	1	67.60	13	67.58	67.40	-12	4,089	-0.29%
2024/01/26	1	69.00	10	67.30	67.20	-9	4,139	-0.22%
2024/01/25	1	68.70	0	0.00	68.70	1	4,117	0.02%
2024/01/24	0	0.00	20	68.40	68.00	-20	4,103	-0.49%
2024/01/23	1	67.70	3	67.87	68.10	-2	4,111	-0.05%
2024/01/22	1	67.80	15	68.43	68.00	-14	4,084	-0.34%
2024/01/19	1	66.30	1	66.50	66.50	0	3,970	0.00%
2024/01/18	10	66.20	0	0.00	65.30	10	4,006	0.25%
2024/01/16	1	66.00	2	66.05	66.10	-1	4,139	-0.02%
2024/01/12	1	64.30	0	0.00	64.30	1	4,216	0.02%
2024/01/11	2	63.75	0	0.00	64.20	2	4,308	0.05%
2024/01/08	1	64.40	2	64.20	63.90	-1	4,508	-0.02%
2024/01/04	2	64.90	0	0.00	65.00	2	4,642	0.04%
2024/01/02	2.2	65.19	0	0.00	64.60	2.2	4,648	0.05%
2023/12/29	0	0.00	1	65.10	65.20	-1	4,647	-0.02%
2023/12/28	4	66.40	0	0.00	66.00	4	4,599	0.09%
2023/12/27	0	0.00	2.1	67.40	67.30	-2.1	4,574	-0.04%
2023/12/26	2	66.70	4	66.93	66.80	-2	4,565	-0.04%
2023/12/25	0	0.00	6	66.33	66.40	-6	4,552	-0.13%
2023/12/22	0	0.00	0	67.90	68.00	0	4,508	0.00%
2023/12/21	0	0.00	1	68.60	68.10	-1	4,515	-0.02%
2023/12/20	1	68.10	2	67.70	68.80	-1	4,488	-0.02%
2023/12/19	8	68.15	3	67.80	67.80	5	4,433	0.11%
2023/12/18	1	68.40	2	68.20	68.50	-1	4,437	-0.02%
2023/12/15	7	67.54	6	67.45	67.20	1	4,545	0.02%
2023/12/14	2	68.90	17	70.19	71.90	-15	4,467	-0.34%
2023/12/13	2	66.30	7	66.33	66.40	-5	4,163	-0.12%
2023/12/12	0	0.00	1	66.00	65.80	-1	4,245	-0.02%
2023/12/11	0	0.00	1	65.00	65.00	-1	4,209	-0.02%
2023/12/06	2	64.40	13	64.78	65.40	-11	4,158	-0.26%
2023/12/05	5	65.26	0	0.00	65.50	5	4,084	0.12%
2023/12/04	0	0.00	1	65.50	66.00	-1	4,013	-0.02%
2023/12/01	1	64.60	15	65.54	65.80	-14	3,943	-0.36%
2023/11/30	7	63.80	17	63.92	63.80	-10	3,722	-0.27%
2023/11/29	0	0.00	11	62.01	62.00	-11	3,478	-0.32%
2023/11/27	1	60.80	0	0.00	60.00	1	3,449	0.03%
2023/11/24	1	60.90	1	60.80	60.70	0	3,493	0.00%
2023/11/22	2	61.00	0	0.00	60.90	2	3,537	0.06%
2023/11/21	1	61.10	0	0.00	60.70	1	3,565	0.03%
2023/11/20	2	61.10	1	61.20	61.40	1	3,673	0.03%
2023/11/17	6	61.50	1	61.20	61.00	5	3,803	0.13%
2023/11/14	1	61.10	2	61.10	61.50	-1	3,792	-0.03%
2023/11/09	0	0.00	1	61.00	60.80	-1	3,748	-0.03%
2023/11/08	0	0.00	1	61.60	61.40	-1	3,736	-0.03%
2023/11/07	0	0.00	5	60.58	61.70	-5	3,702	-0.14%
2023/11/06	4	61.40	3	61.57	61.50	1	3,649	0.03%
2023/11/03	4.1	61.47	0	0.00	61.50	4.1	3,596	0.11%
2023/11/02	0	0.00	2	60.60	60.90	-2	3,546	-0.06%
2023/11/01	1	59.30	0	0.00	59.70	1	3,503	0.03%
2023/10/31	2	60.80	1	59.50	59.30	1	3,490	0.03%
2023/10/27	1	59.60	1	60.50	59.40	0	3,500	0.00%
2023/10/26	5	61.26	1	61.60	60.20	4	3,491	0.11%
2023/10/25	2	61.60	3	61.13	62.00	-1	3,448	-0.03%
2023/10/24	2	60.65	1	60.70	60.70	1	3,402	0.03%
2023/10/20	8	60.65	15	60.59	60.80	-7	3,445	-0.20%
2023/10/19	1	61.00	1	60.90	60.70	0	3,413	0.00%
2023/10/18	1	60.00	1	60.40	60.00	0	3,342	0.00%
2023/10/17	2	60.45	11	60.72	60.70	-9	3,292	-0.27%
2023/10/16	1	59.20	0	0.00	59.20	1	3,230	0.03%
2023/10/13	14	59.56	3	59.80	60.00	11	3,223	0.34%
2023/10/12	0	0.00	10	58.00	58.30	-10	3,118	-0.32%
2023/10/06	5	57.60	0	0.00	57.50	5	3,133	0.16%
2023/10/05	0	0.00	1	57.70	57.60	-1	3,142	-0.03%
2023/10/04	0	0.00	1	56.90	57.60	-1	3,130	-0.03%
2023/10/02	2	57.85	0	0.00	57.70	2	3,151	0.06%
2023/09/28	0	0.00	1	57.00	57.40	-1	3,183	-0.03%
2023/09/27	2	57.40	1	57.00	56.90	1	3,296	0.03%
2023/09/25	5	58.10	0	0.00	58.30	5	3,259	0.15%
2023/09/21	5	56.80	1	56.80	57.20	4	3,216	0.12%
2023/09/20	6	57.88	4	59.08	58.00	2	3,167	0.06%
2023/09/19	21	60.85	58	60.82	60.80	-37	2,973	-1.24%
2023/09/18	2	58.75	4.1	58.83	58.80	-2.1	2,660	-0.08%
2023/09/15	6	58.55	10	58.24	58.00	-4	2,635	-0.15%
2023/09/14	0	0.00	1	57.40	57.20	-1	2,512	-0.04%
2023/09/13	0	0.00	1	56.50	56.60	-1	2,493	-0.04%
2023/09/07	0	0.00	1	57.90	57.80	-1	2,489	-0.04%
2023/09/06	0	0.00	3	58.07	58.20	-3	2,480	-0.12%
2023/09/04	1	57.50	1	57.60	57.50	0	2,453	0.00%
2023/09/01	2	57.10	0	0.00	57.10	2	2,446	0.08%
2023/08/31	0	0.00	3	57.53	57.70	-3	2,435	-0.12%
2023/08/24	3	56.37	2	56.10	56.10	1	2,284	0.04%
2023/08/23	2	53.85	5	55.14	55.40	-3	2,157	-0.14%
2023/08/21	0	0.00	1	52.90	52.50	-1	1,991	-0.05%
2023/08/16	2	50.00	0	0.00	50.80	2	1,909	0.10%
2023/08/14	3	50.20	10	50.80	50.30	-7	1,916	-0.37%
2023/08/08	11	52.89	0	0.00	52.70	11	1,879	0.59%
2023/08/04	8	52.00	0	0.00	52.30	8	1,870	0.43%
2023/08/02	3	52.27	0	0.00	52.00	3	1,872	0.16%
2023/07/28	1	53.30	4	53.45	53.70	-3	1,808	-0.17%
2023/07/26	0	0.00	1	57.00	57.00	-1	1,700	-0.06%
2023/07/25	3	57.10	0	0.00	57.50	3	1,640	0.18%
2023/07/21	0	0.00	3	58.07	58.30	-3	1,610	-0.19%
2023/07/20	0	0.00	6	58.32	58.30	-6	1,596	-0.38%
2023/07/18	0	0.00	1	58.80	58.50	-1	1,543	-0.06%
2023/07/17	5	59.08	3	58.90	58.90	2	1,536	0.13%
2023/07/14	0	0.00	17	58.17	58.30	-17	1,505	-1.13%
2023/07/13	21	58.00	0	0.00	57.60	21	1,483	1.42%
2023/07/12	1	57.40	2	57.35	57.40	-1	1,447	-0.07%
2023/07/07	2	57.00	0	0.00	56.70	2	1,456	0.14%
2023/07/06	1	57.90	0	0.00	57.80	1	1,433	0.07%
2023/07/05	3	57.30	4	58.25	58.20	-1	1,396	-0.07%
2023/07/04	11	55.97	0	0.00	56.00	11	1,278	0.86%
2023/06/29	0	55.20	0	0.00	55.40	0	1,306	0.00%
2023/06/20	4	55.60	0	0.00	55.90	4	1,307	0.31%
2023/06/15	11	55.87	0	0.00	55.80	11	1,330	0.83%
2023/06/14	1	56.00	1	56.00	56.10	0	1,336	0.00%
2023/06/13	0	0.00	1	55.90	55.70	-1	1,337	-0.07%
2023/06/09	2	55.00	2	54.80	55.10	0	1,345	0.00%
2023/06/06	0	0.00	1	55.90	55.80	-1	1,393	-0.07%
2023/06/05	0	0.00	1	55.70	55.80	-1	1,470	-0.07%
2023/06/02	0	0.00	1	55.70	55.30	-1	1,520	-0.07%
2023/05/26	2	54.70	18	54.58	54.30	-16	1,600	-1.00%
2023/05/19	0	0.00	3	53.83	53.90	-3	1,627	-0.18%
2023/05/16	0	0.00	2	53.10	53.00	-2	1,640	-0.12%
2023/05/09	2	52.60	0	53.00	52.60	2	1,647	0.12%
2023/05/04	0	0.00	1	52.90	53.00	-1	1,714	-0.06%
2023/05/03	0	0.00	5	52.40	52.20	-5	1,732	-0.29%
2023/04/28	5	52.10	5	51.90	52.10	0	1,772	0.00%
2023/04/27	0.5	51.80	10	51.50	51.50	-9.5	1,760	-0.54%
2023/04/26	8	52.01	1	52.30	52.30	7	1,710	0.41%
2023/04/24	0	53.30	1	53.10	53.00	-1	1,680	-0.06%
2023/04/21	1	53.30	0	0.00	53.20	1	1,667	0.06%
2023/04/19	1	55.30	0	0.00	55.20	1	1,624	0.06%
2023/04/18	0	0.00	1	55.40	55.40	-1	1,625	-0.06%
2023/04/12	1	55.30	0	0.00	55.50	1	1,582	0.06%
2023/04/11	1	55.60	0	0.00	55.60	1	1,574	0.06%
2023/04/06	0	55.70	0	0.00	55.60	0	1,552	0.00%
2023/03/31	1	55.90	0	0.00	55.90	1	1,549	0.06%
2023/03/30	0	55.70	0	0.00	55.80	0	1,509	0.00%
2023/03/29	3	55.00	0	0.00	55.30	3	1,509	0.20%
2023/03/28	0	55.70	0	0.00	55.60	0	1,496	0.00%
2023/03/22	0	0.00	1	55.50	55.70	-1	1,500	-0.07%
2023/03/17	0.1	55.60	0	0.00	55.80	0.1	1,520	0.01%
2023/03/16	2	55.10	0	0.00	55.00	2	1,509	0.13%
2023/03/15	2	55.70	0	0.00	55.90	2	1,499	0.13%
2023/03/13	1	55.50	1	55.10	55.60	0	1,489	0.00%
2023/03/09	0	55.50	0	0.00	55.60	0	1,470	0.00%
2023/03/08	18	56.18	1	56.40	56.10	17	1,438	1.18%
2023/03/07	1	56.10	2	56.85	56.90	-1	1,341	-0.07%
2023/03/06	3	55.53	3	55.67	55.70	0	1,280	0.00%
2023/03/03	2	54.90	5	55.02	54.90	-3	1,252	-0.24%
2023/03/02	5	53.90	4	54.00	54.10	1	1,214	0.08%
2023/03/01	2	53.90	16	53.93	54.10	-14	1,194	-1.17%
2023/02/24	0	0.00	1	53.50	53.40	-1	1,168	-0.09%
2023/02/23	1	53.10	3	53.10	53.20	-2	1,155	-0.17%
2023/02/22	0	0.00	1	52.30	52.70	-1	1,148	-0.09%
2023/02/21	0	0.00	1	52.50	52.70	-1	1,152	-0.09%
2023/02/15	2	51.50	1	51.50	51.20	1	1,221	0.08%
2023/02/14	5	51.90	0	0.00	51.80	5	1,204	0.42%
2023/02/07	2	52.00	0	0.00	52.00	2	1,262	0.16%
2023/02/03	1	52.40	2	52.40	52.30	-1	1,295	-0.08%
2023/02/02	3	51.83	4	52.15	52.20	-1	1,297	-0.08%
2023/02/01	2	51.50	2	51.40	51.40	0	1,253	0.00%
2023/01/31	0	0.00	3	50.27	50.90	-3	1,228	-0.24%
2023/01/17	5	49.55	0	0.00	49.50	5	1,193	0.42%
2023/01/13	0	0.00	3	49.40	49.15	-3	1,240	-0.24%
2023/01/12	0	0.00	0	49.80	49.65	0	1,253	0.00%
2023/01/09	1	49.60	1	49.60	49.60	0	1,331	0.00%
2023/01/06	1	49.00	3	48.95	49.05	-2	1,335	-0.15%
2023/01/05	4	48.60	26	48.55	48.30	-22	1,340	-1.64%
2023/01/04	1	48.60	0	0.00	48.60	1	1,344	0.07%
2023/01/03	0	0.00	5	48.90	48.75	-5	1,365	-0.37%
2022/12/30	0	0.00	5	48.55	48.55	-5	1,383	-0.36%
2022/12/27	2	48.95	0	0.00	49.05	2	1,421	0.14%
2022/12/23	0	0.00	15	49.00	48.85	-15	1,464	-1.02%
2022/12/20	58	48.91	0	0.00	48.25	58	1,528	3.79%
2022/12/19	2	49.40	0	0.00	49.45	2	1,545	0.13%
2022/12/15	2	50.00	5	50.00	50.40	-3	1,536	-0.20%
2022/12/14	0	0.00	5	50.20	50.30	-5	1,535	-0.33%
2022/12/13	4	50.33	28	50.08	50.10	-24	1,532	-1.57%
2022/12/09	0	0.00	6	49.84	49.50	-6	1,515	-0.40%
2022/12/08	5	49.05	0	49.40	49.35	5	1,506	0.33%
2022/12/07	10	49.60	0	0.00	49.30	10	1,517	0.66%
2022/12/06	15	50.20	0	0.00	50.00	15	1,511	0.99%
2022/12/02	10	50.60	0	0.00	50.50	10	1,514	0.66%
2022/11/30	1	50.50	14	50.47	50.20	-13	1,554	-0.84%
2022/11/28	0	0.00	1	49.90	49.90	-1	1,566	-0.06%
2022/11/25	0	0.00	2	50.15	50.00	-2	1,590	-0.13%
2022/11/23	0	0.00	10	49.69	49.80	-10	1,618	-0.62%
2022/11/22	4	49.05	0	0.00	49.35	4	1,634	0.24%
2022/11/21	10	49.80	17	49.60	49.60	-7	1,678	-0.42%
2022/11/18	0	0.00	9	50.50	50.10	-9	1,680	-0.54%
2022/11/17	1.2	50.05	0	0.00	50.10	1.2	1,677	0.07%
2022/11/16	27	50.08	7.3	50.35	50.10	19.7	1,679	1.17%
2022/11/15	0	0.00	0.3	49.90	50.20	-0.3	1,655	-0.02%
2022/11/14	0	0.00	2	49.70	49.80	-2	1,653	-0.12%
2022/11/11	1	49.40	1	49.95	49.20	0	1,654	0.00%
2022/11/10	6	48.93	0	0.00	49.20	6	1,640	0.37%
2022/11/09	1	49.05	41	49.00	49.05	-40	1,646	-2.43%
2022/11/08	53	48.75	2	48.38	48.25	51	1,649	3.09%
2022/11/07	10	48.68	1	48.70	48.85	9	1,670	0.54%
2022/11/04	4	48.40	1	48.30	48.40	3	1,699	0.18%
2022/11/02	0	0.00	4	47.96	48.05	-4	1,716	-0.23%
2022/10/31	2	47.05	2	46.50	46.50	0	1,734	0.00%
2022/10/28	2.3	46.57	3	46.88	46.30	-0.7	1,748	-0.04%
2022/10/26	1	46.25	0	0.00	45.80	1	1,862	0.05%
2022/10/25	2	46.05	0	0.00	45.95	2	1,866	0.11%
2022/10/24	2	46.85	0	0.00	46.60	2	1,883	0.11%
2022/10/21	1.3	46.99	1	46.80	46.55	0.3	1,887	0.02%
2022/10/20	1	45.60	0	0.00	47.30	1	1,916	0.05%
2022/10/19	0	0.00	1	46.30	46.10	-1	1,911	-0.05%
2022/10/18	1	45.45	6	45.79	46.50	-5	1,896	-0.26%
2022/10/17	3	42.85	0	0.00	44.75	3	1,890	0.16%
2022/10/14	0	0.00	2	43.35	43.70	-2	1,893	-0.11%
2022/10/13	2	43.00	5	42.70	42.00	-3	1,948	-0.15%
2022/10/11	0	0.00	1	43.95	43.40	-1	1,966	-0.05%
2022/10/07	1	45.25	0	0.00	45.25	1	1,985	0.05%
2022/10/05	1	45.30	1	45.00	45.00	0	2,116	0.00%
2022/10/03	5	43.20	1	43.30	43.20	4	2,150	0.19%
2022/09/30	2	42.35	1	42.25	42.50	1	2,188	0.05%
2022/09/28	1	42.80	0	0.00	42.00	1	2,260	0.04%
2022/09/27	1	43.70	0	0.00	43.60	1	2,290	0.04%
2022/09/22	0	0.00	7	46.06	46.20	-7	2,442	-0.29%
2022/09/20	1	46.85	0	0.00	46.80	1	2,527	0.04%
2022/09/16	2	47.80	0	0.00	47.15	2	2,628	0.08%
2022/09/14	15	47.52	0	0.00	47.65	15	2,682	0.56%
2022/09/12	2	48.40	0	0.00	48.05	2	2,730	0.07%
2022/09/08	5	48.00	1	48.25	48.00	4	2,779	0.14%
2022/09/07	1	47.70	2	47.90	47.60	-1	2,805	-0.04%
2022/09/06	1	49.50	0	0.00	48.95	1	2,800	0.04%
2022/09/01	2	50.50	0	0.00	50.30	2	2,875	0.07%
2022/08/30	2	50.90	0	0.00	50.90	2	3,107	0.06%
2022/08/29	1	50.90	0	0.00	50.90	1	3,190	0.03%
2022/08/26	0	0.00	6	51.80	51.90	-6	3,183	-0.19%
2022/08/23	4	50.60	1	50.60	50.50	3	3,206	0.09%
2022/08/15	5	51.60	0	0.00	51.50	5	3,187	0.16%
2022/08/12	0	0.00	2	50.80	51.20	-2	3,180	-0.06%
2022/08/11	0	0.00	1	50.70	50.30	-1	3,155	-0.03%
2022/08/10	0	0.00	1	49.85	49.60	-1	3,146	-0.03%
2022/08/09	1	49.60	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0	0.00	3	50.10	50.00	-3	3,138	-0.10%
2022/08/05	0	0.00	1	49.35	49.35	-1	3,114	-0.03%
2022/08/04	3	48.80	0	0.00	48.80	3	3,122	0.10%
2022/08/03	4.2	49.13	20	49.15	49.10	-15.8	3,105	-0.51%
2022/08/02	34.2	50.18	11	50.05	50.00	23.2	3,069	0.76%
2022/08/01	2	49.80	0	0.00	49.80	2	3,007	0.07%
2022/07/29	2	50.00	1	50.00	49.90	1	3,037	0.03%
2022/07/28	1.3	49.78	0	0.00	49.65	1.3	3,058	0.04%
2022/07/27	1.3	49.42	0	0.00	50.20	1.3	3,068	0.04%
2022/07/26	0.2	50.20	0	0.00	49.90	0.2	3,103	0.01%
2022/07/22	1	51.20	0	0.00	51.00	1	3,118	0.03%
2022/07/21	1	50.80	1	50.30	50.90	0	3,120	0.00%
2022/07/20	0	0.00	3	50.63	50.00	-3	3,112	-0.10%
2022/07/19	1	49.15	1	49.25	49.35	0	3,076	0.00%
2022/07/15	1	48.35	4	47.64	48.65	-3	3,048	-0.10%
2022/07/14	0	0.00	1	46.95	47.30	-1	3,027	-0.03%
2022/07/13	4.2	50.52	1	51.00	50.60	3.2	2,958	0.11%
2022/07/12	1	50.30	2	50.50	50.30	-1	2,885	-0.03%
2022/07/08	3	51.00	1	51.20	51.10	2	2,846	0.07%
2022/07/07	2	50.40	1	50.70	50.60	1	2,820	0.04%
2022/07/06	4.2	50.88	3	51.43	50.50	1.2	2,795	0.04%
2022/07/05	0	0.00	1	52.20	52.50	-1	2,806	-0.04%
2022/07/04	0	0.00	0.1	50.40	50.40	-0.1	2,851	0.00%
2022/07/01	2	51.40	0.1	51.00	50.90	1.9	2,889	0.07%
2022/06/30	1	52.10	0.3	52.30	51.90	0.7	2,837	0.02%
2022/06/29	2.1	54.00	0	0.00	53.90	2.1	2,756	0.08%
2022/06/28	3.1	55.01	0	0.00	54.90	3.1	2,715	0.11%
2022/06/27	1	56.00	1	55.70	56.10	0	2,715	0.00%
2022/06/24	1.1	55.01	1	56.30	55.00	0.1	2,734	0.00%
2022/06/23	1	55.50	0	0.00	55.70	1	2,743	0.04%
2022/06/22	5	56.50	0	0.00	56.20	5	2,730	0.18%
2022/06/15	1	61.80	1	61.70	61.80	0	2,583	0.00%
2022/06/14	1	60.90	0.3	61.00	62.20	0.7	2,602	0.03%
2022/06/13	1	61.50	0	0.00	61.70	1	2,562	0.04%
2022/06/10	0	0.00	1	62.50	62.20	-1	2,541	-0.04%
2022/06/09	1	62.50	2	62.20	62.30	-1	2,520	-0.04%
2022/06/08	1	61.80	15	62.55	62.30	-14	2,461	-0.57%
2022/06/07	2	61.10	2	60.95	60.80	0	2,283	0.00%
2022/06/06	0.2	60.20	0	0.00	60.40	0.2	2,230	0.01%
2022/06/02	0.2	60.30	0	0.00	60.20	0.2	2,264	0.01%
2022/06/01	1	60.40	2	60.35	60.30	-1	2,268	-0.04%
2022/05/31	1	59.70	2	59.65	59.50	-1	2,227	-0.04%
2022/05/25	0	0.00	4	59.05	59.00	-4	2,236	-0.18%
2022/05/24	2	59.00	0	0.00	58.70	2	2,273	0.09%
2022/05/17	2	59.25	13	58.92	59.30	-11	2,192	-0.50%
2022/05/11	0	0.00	1	59.10	58.70	-1	2,164	-0.05%
2022/05/10	0	0.00	14	58.20	58.70	-14	2,182	-0.64%
2022/05/05	4.2	59.61	1	59.50	59.70	3.2	2,214	0.14%
2022/05/04	0	0.00	1	59.20	59.20	-1	2,207	-0.05%
2022/05/03	0	0.00	10	58.39	59.20	-10	2,198	-0.45%
2022/04/26	1	55.80	0	0.00	55.70	1	2,164	0.05%
2022/04/25	2	56.15	0	0.00	56.00	2	2,263	0.09%
2022/04/19	1	57.30	1	57.30	57.20	0	2,394	0.00%
2022/04/18	1	57.40	0	0.00	57.10	1	2,422	0.04%
2022/04/15	12	57.33	0	0.00	57.20	12	2,439	0.49%
2022/04/14	3	58.20	1	58.20	58.20	2	2,472	0.08%
2022/04/13	0	0.00	1	57.90	58.30	-1	2,505	-0.04%
2022/04/12	5	57.72	0	0.00	57.50	5	2,613	0.19%
2022/04/11	2	58.70	6	58.97	58.50	-4	2,602	-0.15%
2022/04/08	12	60.17	5	60.36	60.10	7	2,555	0.27%
2022/04/07	4	59.98	7	60.16	59.40	-3	2,480	-0.12%
2022/04/06	4	58.85	0	0.00	58.70	4	2,401	0.17%
2022/03/31	1	59.50	5	59.58	59.60	-4	2,407	-0.17%
2022/03/30	3	59.93	0	0.00	59.90	3	2,403	0.12%
2022/03/29	1.1	60.18	0	0.00	60.10	1.1	2,382	0.05%
2022/03/28	3	60.63	3	60.50	60.70	0	2,332	0.00%
2022/03/25	1	59.60	3	59.37	59.40	-2	2,256	-0.09%
2022/03/24	11	58.98	0	0.00	59.40	11	2,242	0.49%
2022/03/23	0	0.00	10	59.40	59.20	-10	2,260	-0.44%
2022/03/21	0	0.00	2	59.00	59.10	-2	2,285	-0.09%
2022/03/18	0	0.00	1	58.90	58.60	-1	2,310	-0.04%
2022/03/17	0	0.00	1	58.90	58.80	-1	2,325	-0.04%
2022/03/16	0	0.00	6	57.82	58.30	-6	2,311	-0.26%
2022/03/15	1	57.30	0	0.00	57.20	1	2,344	0.04%
2022/03/14	0	0.00	7	58.21	58.20	-7	2,353	-0.30%
2022/03/10	0	0.00	1	57.70	57.90	-1	2,372	-0.04%
2022/03/09	0	0.00	1	57.60	57.20	-1	2,360	-0.04%
2022/03/08	3	55.13	0	0.00	54.90	3	2,340	0.13%
2022/03/04	1	58.10	0	0.00	58.00	1	2,326	0.04%
2022/03/03	2	58.50	0	0.00	58.30	2	2,360	0.08%
2022/03/01	10	57.70	0	0.00	57.80	10	2,433	0.41%
2022/02/24	1	56.30	0	0.00	56.20	1	2,501	0.04%
2022/02/23	2	58.00	0	0.00	57.90	2	2,500	0.08%
2022/02/17	5	58.90	0	0.00	58.80	5	2,995	0.17%
2022/02/16	0	0.00	1	59.00	58.60	-1	3,081	-0.03%
2022/02/14	3	57.70	0	0.00	57.80	3	3,129	0.10%
2022/02/10	0	0.00	0.5	59.50	59.30	-0.5	3,229	-0.02%
2022/02/09	0	0.00	3	58.43	59.00	-3	3,266	-0.09%
2022/02/07	1	56.60	0	0.00	57.20	1	3,431	0.03%
2022/01/26	2	56.75	0	0.00	56.50	2	3,443	0.06%
2022/01/25	1.5	57.17	0	0.00	57.10	1.5	3,496	0.04%
2022/01/24	2	57.25	3	57.37	57.80	-1	3,530	-0.03%
2022/01/21	2	58.45	0	0.00	58.30	2	3,548	0.06%
2022/01/20	1	59.20	0	0.00	59.50	1	3,593	0.03%
2022/01/19	5	59.42	7	59.53	59.50	-2	3,629	-0.06%
2022/01/18	1	59.80	4	60.05	59.70	-3	3,661	-0.08%
2022/01/17	1	58.60	5	58.86	58.90	-4	3,565	-0.11%
2022/01/14	3	57.97	0	0.00	58.00	3	3,541	0.08%
2022/01/13	0	0.00	6	58.95	59.00	-6	3,558	-0.17%
2022/01/12	0.3	58.20	0	0.00	57.80	0.3	3,518	0.01%
2022/01/11	6	57.90	0	0.00	57.50	6	3,566	0.17%
2022/01/07	1	58.20	0	0.00	58.10	1	3,596	0.03%
2022/01/06	2	59.70	4	59.30	59.30	-2	3,572	-0.06%
2022/01/05	1	59.60	6	59.73	59.60	-5	3,597	-0.14%
2022/01/04	1	58.60	0	0.00	58.30	1	3,518	0.03%
2022/01/03	0	0.00	2	59.10	58.80	-2	3,530	-0.06%
2021/12/30	2	59.30	1	59.20	58.80	1	3,559	0.03%
2021/12/27	1	59.20	0	0.00	58.90	1	3,720	0.03%
2021/12/23	0	0.00	1	58.80	58.80	-1	3,790	-0.03%
2021/12/22	1	58.00	6	58.00	58.20	-5	3,885	-0.13%
2021/12/17	1	58.40	1	57.70	57.60	0	3,987	0.00%
2021/12/16	0	0.00	2	57.85	57.60	-2	3,999	-0.05%
2021/12/15	3	57.17	0	0.00	57.00	3	4,034	0.07%
2021/12/14	13	57.45	1	58.20	57.30	12	4,034	0.30%
2021/12/13	5	57.74	0	0.00	57.50	5	4,050	0.12%
2021/12/10	3.1	58.15	1	58.40	58.10	2.1	4,072	0.05%
2021/12/09	7	58.83	2	59.30	58.70	5	4,078	0.12%
2021/12/08	0.1	60.20	0	0.00	60.10	0.1	4,062	0.00%
2021/12/07	0	0.00	3	60.90	60.20	-3	4,099	-0.07%
2021/12/06	0	0.00	2	60.55	60.20	-2	4,168	-0.05%
2021/12/03	0	0.00	1	60.10	60.00	-1	4,334	-0.02%
2021/12/02	2	60.35	0	0.00	59.90	2	4,470	0.04%
2021/12/01	4	59.78	5	60.04	60.10	-1	4,630	-0.02%
2021/11/29	1	58.40	0	0.00	58.60	1	4,886	0.02%
2021/11/26	7	59.73	0	0.00	59.00	7	4,977	0.14%
2021/11/25	4	60.78	0	0.00	60.70	4	5,004	0.08%
2021/11/24	0	0.00	3	61.20	61.10	-3	5,079	-0.06%
2021/11/23	1	60.80	1	60.60	60.60	0	5,241	0.00%
2021/11/22	0	0.00	4	61.65	62.20	-4	5,264	-0.08%
2021/11/19	0	0.00	12	62.35	61.90	-12	5,347	-0.22%
2021/11/18	22	63.54	2	62.85	62.80	20	5,379	0.37%
2021/11/17	3	61.77	9	62.42	62.70	-6	5,307	-0.11%
2021/11/16	3	60.60	0	0.00	61.00	3	5,224	0.06%
2021/11/15	0	0.00	3	60.73	61.40	-3	5,275	-0.06%
2021/11/12	0	0.00	7	60.04	59.70	-7	5,328	-0.13%
2021/11/11	1.2	59.41	0	0.00	59.70	1.2	5,407	0.02%
2021/11/10	0	0.00	1	60.00	59.80	-1	5,739	-0.02%
2021/11/09	6.3	60.16	7	60.06	60.20	-0.7	5,876	-0.01%
2021/11/04	2	60.50	12	60.34	60.40	-10	6,187	-0.16%
2021/11/03	2	58.20	0	0.00	58.90	2	6,296	0.03%
2021/11/02	5	58.24	0	0.00	58.10	5	6,409	0.08%
2021/11/01	0	0.00	2	59.25	59.60	-2	6,696	-0.03%
2021/10/29	2	58.80	2	58.70	58.60	0	6,956	0.00%
2021/10/28	2	59.05	2	59.05	59.20	0	7,005	0.00%
2021/10/26	11	58.23	0	0.00	58.10	11	7,365	0.15%
2021/10/22	1	57.30	9	56.77	57.10	-8	7,918	-0.10%
2021/10/21	2	56.55	2	56.60	56.60	0	8,144	0.00%
2021/10/20	4	57.10	0	0.00	57.30	4	8,352	0.05%
2021/10/19	1	56.70	9	57.01	57.20	-8	8,481	-0.09%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0	0.00	2	56.00	56.40	-2	8,835	-0.02%
2021/10/13	4	54.95	0.1	54.50	54.30	3.9	9,232	0.04%
2021/10/12	2	55.60	0	0.00	55.60	2	9,616	0.02%
2021/10/08	5.7	56.36	0	0.00	56.40	5.7	9,632	0.06%
2021/10/07	1	56.70	1	56.80	56.70	0	9,690	0.00%
2021/10/05	4	56.05	1	57.20	57.20	3	9,815	0.03%
2021/10/04	2	56.20	3	56.10	55.40	-1	9,782	-0.01%
2021/10/01	1	57.50	0	0.00	57.20	1	9,766	0.01%
2021/09/30	0	0.00	1	59.40	59.40	-1	9,847	-0.01%
2021/09/29	26	59.34	2	58.80	58.40	24	10,009	0.24%
2021/09/28	3	61.23	0	0.00	61.30	3	10,163	0.03%
2021/09/27	7	62.09	2	62.15	62.20	5	10,199	0.05%
2021/09/24	1	62.20	0	0.00	62.40	1	10,380	0.01%
2021/09/23	0	0.00	2	61.80	61.80	-2	10,407	-0.02%
2021/09/22	3	61.47	1	61.70	61.20	2	10,444	0.02%
2021/09/16	0	0.00	2	64.00	63.50	-2	10,565	-0.02%
2021/09/15	4	62.95	1	63.00	62.80	3	10,627	0.03%
2021/09/14	2	64.45	0	0.00	64.10	2	10,679	0.02%
2021/09/13	1	64.50	0	0.00	64.10	1	10,698	0.01%
2021/09/10	2	64.95	5	65.00	65.30	-3	10,720	-0.03%
2021/09/09	1	64.40	2	64.30	64.60	-1	10,741	-0.01%
2021/09/08	11	63.64	2	64.15	62.80	9	10,706	0.08%
2021/09/07	16	65.88	3	65.00	66.10	13	10,607	0.12%
2021/09/06	4	66.80	3	66.37	66.20	1	10,645	0.01%
2021/09/03	1	65.30	2	67.00	67.20	-1	10,541	-0.01%
2021/09/02	2	65.30	0	0.00	64.60	2	10,414	0.02%
2021/09/01	0	0.00	1	65.30	65.60	-1	10,339	-0.01%
2021/08/31	6	63.77	13	64.25	65.00	-7	10,289	-0.07%
2021/08/30	10	63.60	0	0.00	64.20	10	10,495	0.10%
2021/08/27	3	63.63	13	63.48	63.10	-10	10,541	-0.09%
2021/08/26	3	62.00	1	62.20	62.40	2	10,410	0.02%
2021/08/25	1	62.40	2	62.65	62.50	-1	10,348	-0.01%
2021/08/24	1	61.80	1	62.20	62.20	0	10,262	0.00%
2021/08/23	4	61.23	1	61.50	61.60	3	10,185	0.03%
2021/08/20	1	60.40	9	59.04	60.20	-8	10,104	-0.08%
2021/08/19	4	60.20	0	0.00	59.10	4	10,046	0.04%
2021/08/18	19	61.19	7	60.10	62.10	12	9,937	0.12%
2021/08/17	7	61.41	2	59.20	59.20	5	9,851	0.05%
2021/08/16	10	59.54	3	60.10	60.70	7	9,775	0.07%
2021/08/13	6	66.93	20	65.86	65.50	-14	9,433	-0.15%
2021/08/12	2	67.65	13	68.01	68.60	-11	9,282	-0.12%
2021/08/11	7	68.16	1	67.70	67.50	6	9,218	0.07%
2021/08/10	5	68.88	19	68.57	70.40	-14	9,120	-0.15%
2021/08/09	7	70.51	4	71.03	69.90	3	9,013	0.03%
2021/08/06	2	71.60	3	70.40	71.60	-1	8,831	-0.01%
2021/08/05	2	70.75	8	70.10	71.00	-6	8,767	-0.07%
2021/08/04	31	68.86	10.6	67.88	68.10	20.4	8,575	0.24%
2021/08/03	12	65.58	10	66.10	66.00	2	8,370	0.02%
2021/08/02	5	65.18	3	65.73	65.50	2	8,308	0.02%
2021/07/30	15	64.33	6	64.42	64.10	9	8,124	0.11%
2021/07/29	8	63.24	13.3	63.80	64.30	-5.3	7,983	-0.07%
2021/07/28	8	60.73	7	60.27	61.40	1	7,627	0.01%
2021/07/27	5	62.46	24	61.78	62.20	-19	7,613	-0.25%
2021/07/26	5	62.84	9	62.14	63.10	-4	7,526	-0.05%
2021/07/23	3	61.50	4	61.35	60.50	-1	7,667	-0.01%
2021/07/22	0	0.00	3	60.77	60.90	-3	7,936	-0.04%
2021/07/21	28	61.09	31	59.97	60.10	-3	7,914	-0.04%
2021/07/20	1	60.20	16	58.83	59.60	-15	7,778	-0.19%
2021/07/19	19	59.44	2	58.90	59.20	17	7,653	0.22%
2021/07/16	27.3	60.30	3	59.37	60.50	24.3	7,453	0.33%
2021/07/15	5	58.06	1	58.10	58.10	4	7,075	0.06%
2021/07/14	7	56.86	15	57.17	57.20	-8	7,098	-0.11%
2021/07/13	9	57.74	10	57.91	57.40	-1	7,194	-0.01%
2021/07/12	9	57.08	0	0.00	56.80	9	7,081	0.13%
2021/07/09	0	0.00	22	56.29	56.50	-22	7,110	-0.31%
2021/07/08	0	0.00	5	56.60	57.00	-5	7,248	-0.07%
2021/07/07	12	57.18	1	56.60	56.90	11	7,335	0.15%
2021/07/06	15	58.47	0	0.00	58.30	15	7,288	0.21%
2021/07/05	6	59.27	20.1	58.93	59.90	-14.1	7,212	-0.19%
2021/07/02	0	0.00	3	56.97	57.10	-3	7,022	-0.04%
2021/07/01	3	56.80	4	57.25	57.10	-1	7,046	-0.01%
2021/06/30	4	55.90	1	55.90	56.00	3	6,950	0.04%
2021/06/29	1	55.60	6	56.33	56.00	-5	6,930	-0.07%
2021/06/28	2	55.70	4	56.05	55.90	-2	6,901	-0.03%
2021/06/25	4	54.83	2	55.00	55.00	2	6,801	0.03%
2021/06/24	2	55.80	11	55.48	55.00	-9	6,793	-0.13%
2021/06/23	1	54.60	7	54.94	54.90	-6	6,745	-0.09%
2021/06/21	1	54.10	0	0.00	53.80	1	6,652	0.02%
2021/06/18	2	55.00	19	54.66	54.60	-17	6,664	-0.26%
2021/06/17	0	0.00	6	54.38	54.60	-6	6,660	-0.09%
2021/06/16	1	53.90	2	54.25	54.20	-1	6,703	-0.01%
2021/06/15	22	54.44	9	54.40	54.50	13	6,708	0.19%
2021/06/11	0	0.00	6	53.38	53.30	-6	6,643	-0.09%
2021/06/10	1	52.90	0	0.00	52.80	1	6,690	0.01%
2021/06/09	10	52.89	10	53.00	52.80	0	6,688	0.00%
2021/06/08	2	53.30	6	52.93	52.70	-4	6,726	-0.06%
2021/06/07	18	53.33	7	54.00	52.50	11	6,780	0.16%
2021/06/04	6	51.75	23	52.00	52.50	-17	6,529	-0.26%
2021/06/03	1	50.90	34	51.28	52.00	-33	6,471	-0.51%
2021/06/02	0	0.00	4	50.50	50.50	-4	6,451	-0.06%
2021/06/01	1	51.30	3	51.00	51.00	-2	6,501	-0.03%
2021/05/31	1	50.20	1	50.40	50.30	0	6,522	0.00%
2021/05/28	2	50.10	2	50.20	50.20	0	6,544	0.00%
2021/05/27	4	49.03	1	49.30	49.05	3	6,581	0.05%
2021/05/26	1	49.75	3	49.52	49.35	-2	6,653	-0.03%
2021/05/25	17	49.64	6	49.35	49.45	11	6,734	0.16%
2021/05/24	12	48.00	0	0.00	48.65	12	6,795	0.18%
2021/05/21	0	0.00	25	47.85	47.85	-25	6,846	-0.37%
2021/05/20	1	48.00	0	0.00	47.60	1	6,999	0.01%
2021/05/19	1	47.70	1	48.10	48.45	0	7,102	0.00%
2021/05/18	26	48.33	3	47.85	48.35	23	7,172	0.32%
2021/05/17	5	45.39	1	45.60	44.95	4	7,324	0.05%
2021/05/14	14	48.03	1	48.50	48.10	13	7,331	0.18%
2021/05/13	1	46.00	5	47.26	47.80	-4	7,333	-0.05%
2021/05/12	17	47.49	4	47.33	47.15	13	7,325	0.18%
2021/05/11	8	50.23	0	0.00	49.65	8	7,256	0.11%
2021/05/10	16	51.42	0	0.00	51.40	16	7,265	0.22%
2021/05/07	3	51.00	2	51.90	51.90	1	7,393	0.01%
2021/05/06	9	50.70	1	50.60	50.60	8	7,539	0.11%
2021/05/05	15	51.87	0	0.00	51.20	15	7,670	0.20%
2021/05/04	3	51.77	7	52.94	52.10	-4	7,998	-0.05%
2021/05/03	14	52.82	7	53.20	52.40	7	8,133	0.09%
2021/04/29	9.1	55.67	8	55.34	54.60	1.1	8,583	0.01%
2021/04/28	13	55.20	24	54.08	55.80	-11	9,138	-0.12%
2021/04/27	15	52.73	9	53.27	53.00	6	9,147	0.07%
2021/04/26	4	52.63	26	52.63	52.90	-22	9,166	-0.24%
2021/04/23	1	51.20	0	0.00	51.60	1	9,114	0.01%
2021/04/22	16	51.32	9	51.71	50.80	7	9,255	0.08%
2021/04/21	4.1	52.27	4	52.25	52.20	0.1	9,383	0.00%
2021/04/20	4	51.75	14	51.97	52.10	-10	9,501	-0.11%
2021/04/19	1	52.00	35	51.88	52.00	-34	9,620	-0.35%
2021/04/16	4	50.00	2	49.95	50.10	2	9,541	0.02%
2021/04/15	1	49.90	9	50.08	50.10	-8	9,665	-0.08%
2021/04/14	17	49.50	14	49.50	49.90	3	9,702	0.03%
2021/04/13	42	51.21	5	50.52	50.30	37	9,875	0.37%
2021/04/12	22	51.79	2	51.95	51.60	20	10,141	0.20%
2021/04/09	2	52.30	12	52.41	52.40	-10	10,152	-0.10%
2021/04/08	2	53.20	1	53.20	53.20	1	10,072	0.01%
2021/04/07	2	53.50	12	53.04	53.30	-10	10,044	-0.10%
2021/04/06	12	52.86	14	52.93	53.10	-2	10,017	-0.02%
2021/04/01	2	52.25	2	52.30	52.20	0	9,931	0.00%
2021/03/31	1	52.10	3	52.23	52.30	-2	9,994	-0.02%
2021/03/30	3	52.20	1	52.20	52.50	2	10,084	0.02%
2021/03/29	2	52.25	2	52.20	52.20	0	10,092	0.00%
2021/03/25	8	51.95	3	52.27	51.90	5	10,177	0.05%
2021/03/23	4	52.38	5	52.66	52.50	-1	10,219	-0.01%
2021/03/22	9	52.73	21	52.60	52.60	-12	10,244	-0.12%
2021/03/19	2	52.75	14	52.47	53.10	-12	10,233	-0.12%
2021/03/18	5	52.44	2	52.50	52.60	3	10,229	0.03%
2021/03/17	9	52.22	24.1	51.97	52.10	-15.1	10,319	-0.15%
2021/03/16	14	52.89	6	52.68	52.60	8	10,304	0.08%
2021/03/15	0	0.00	8	52.18	52.30	-8	10,349	-0.08%
2021/03/12	6	52.42	4	52.03	52.00	2	10,422	0.02%
2021/03/11	1	51.70	14	51.69	51.80	-13	10,551	-0.12%
2021/03/10	21	50.61	2	51.05	50.70	19	10,568	0.18%
2021/03/09	3	49.40	0	0.00	50.50	3	10,669	0.03%
2021/03/08	3	50.50	3	50.37	50.10	0	10,732	0.00%
2021/03/05	0	0.00	5	49.98	50.30	-5	10,830	-0.05%
2021/03/04	14	50.36	5	50.78	50.20	9	10,990	0.08%
2021/03/03	2	50.55	1	50.80	50.80	1	11,040	0.01%
2021/03/02	8	50.70	14	51.12	50.70	-6	11,148	-0.05%
2021/02/26	4	50.58	0	0.00	50.60	4	11,411	0.04%
2021/02/25	7	51.41	14	51.79	51.20	-7	11,762	-0.06%
2021/02/24	3	51.77	95	51.52	51.30	-92	11,867	-0.78%
2021/02/23	22	51.80	1	51.90	51.90	21	11,835	0.18%
2021/02/22	28	51.79	17	51.74	51.90	11	11,850	0.09%
2021/02/19	14	50.76	1	50.60	51.10	13	11,822	0.11%
2021/02/18	12	51.90	0	0.00	51.80	12	11,754	0.10%
2021/02/17	10	51.90	8	51.79	52.00	2	11,727	0.02%
2021/02/05	3	50.40	1	50.30	50.30	2	11,515	0.02%
2021/02/04	2	49.75	0.1	49.80	49.60	1.9	11,440	0.02%
2021/02/02	65	49.13	6	49.33	49.50	59	11,469	0.51%
2021/02/01	4	47.98	3.1	48.22	48.25	1	11,515	0.01%
2021/01/29	14	49.56	24	49.40	48.65	-10	11,479	-0.09%
2021/01/28	13	49.55	18	49.98	50.00	-5	11,335	-0.04%
2021/01/27	11	51.03	5	51.10	51.20	6	11,155	0.05%
2021/01/26	7	52.43	9	52.81	52.50	-2	10,929	-0.02%
2021/01/25	1	51.40	22	52.43	51.80	-21	10,533	-0.20%
2021/01/22	29	52.14	40	51.86	52.50	-11	10,241	-0.11%
2021/01/21	23	51.54	67	50.84	51.50	-44	9,656	-0.46%
2021/01/20	29	48.46	20	48.67	48.25	9	8,712	0.10%
2021/01/19	9	47.77	18	47.74	47.60	-9	8,273	-0.11%
2021/01/18	16	46.52	5	46.40	46.80	11	8,138	0.14%
2021/01/15	9	47.73	4	47.83	47.25	5	8,052	0.06%
2021/01/14	27	48.42	24	48.07	48.50	3	7,888	0.04%
2021/01/13	12	47.40	9	47.48	47.45	3	7,663	0.04%
2021/01/12	63	47.52	12	47.56	46.50	51	7,496	0.68%
2021/01/11	5	47.15	7	47.07	47.20	-2	7,296	-0.03%
2021/01/08	8	46.70	6	46.75	47.05	2	7,211	0.03%
2021/01/07	1	46.50	3	46.70	46.60	-2	7,045	-0.03%
2021/01/06	14	47.56	19	47.07	46.65	-5	6,942	-0.07%
2021/01/05	24	47.17	1	46.90	48.25	23	6,586	0.35%
2021/01/04	1	45.75	2	46.15	46.10	-1	6,217	-0.02%
2020/12/29	0	0.00	30	45.57	45.25	-30	6,233	-0.48%
2020/12/28	2	45.70	32	45.78	45.70	-30	6,188	-0.48%
2020/12/25	1	45.95	3	46.07	45.90	-2	6,182	-0.03%
2020/12/24	5	45.88	1	45.60	45.90	4	6,150	0.07%
2020/12/23	1	44.90	5	44.80	44.75	-4	6,097	-0.07%
2020/12/22	6	45.44	2	45.10	44.70	4	6,102	0.07%
2020/12/21	12	45.50	16	44.30	45.50	-4	6,046	-0.07%
2020/12/18	10	45.05	6	45.39	44.80	4	5,954	0.07%
2020/12/17	3	45.32	7	45.30	45.40	-4	5,901	-0.07%
2020/12/16	22	45.33	7	45.42	45.80	15	5,882	0.25%
2020/12/15	1	44.85	5	44.70	44.70	-4	5,803	-0.07%
2020/12/14	13	45.40	1	45.50	45.45	12	5,763	0.21%
2020/12/11	11	44.92	3	44.90	45.05	8	5,722	0.14%
2020/12/10	2	45.90	4	45.84	45.70	-2	5,615	-0.04%
2020/12/09	7	46.79	5	46.63	46.65	2	5,521	0.04%
2020/12/08	1	45.75	1	45.75	45.90	0	5,368	0.00%
2020/12/07	33	46.14	14	46.60	46.00	19	5,281	0.36%
2020/12/04	3	45.18	5	45.32	45.45	-2	5,122	-0.04%
2020/12/03	0	0.00	6	45.58	45.15	-6	5,005	-0.12%
2020/12/02	4	45.29	4	45.21	45.15	0	4,911	0.00%
2020/12/01	13	45.24	0	0.00	45.10	13	4,885	0.27%
2020/11/30	18	45.13	48	44.86	45.15	-30	4,780	-0.63%
2020/11/27	0	0.00	4	44.33	44.40	-4	4,597	-0.09%
2020/11/26	18	44.37	11	44.45	44.55	7	4,514	0.16%
2020/11/25	10.1	44.40	6	44.30	44.35	4.1	4,389	0.09%
2020/11/24	30	44.34	20	44.39	44.30	10	4,075	0.25%
2020/11/23	20	43.18	18	43.24	43.30	2	3,704	0.05%
2020/11/20	0	0.00	2.3	42.41	42.40	-2.3	3,549	-0.07%
2020/11/19	1	42.10	0	0.00	42.20	1	3,505	0.03%
2020/11/18	13	42.07	4	41.60	42.50	9	3,469	0.26%
2020/11/17	3	41.45	0	0.00	41.40	3	3,468	0.09%
2020/11/16	9	41.50	5	41.25	41.30	4	3,595	0.11%
2020/11/12	3	40.73	2	40.70	40.60	1	3,850	0.03%
2020/11/11	3	40.53	7	40.93	41.10	-4	3,897	-0.10%
2020/11/10	8	40.16	0	0.00	40.35	8	3,812	0.21%
2020/11/09	18	39.98	10	39.86	40.60	8	3,780	0.21%
2020/11/06	5	39.30	0	0.00	39.25	5	3,704	0.13%
2020/11/05	1	38.25	0	0.00	38.40	1	3,671	0.03%
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/10/28	0	0.00	1	38.70	38.35	-1	4,110	-0.02%
2020/10/21	1	39.00	0	0.00	38.75	1	4,722	0.02%
2020/10/20	0	0.00	2	38.80	38.95	-2	5,001	-0.04%
2020/10/16	2	38.35	0	0.00	38.40	2	5,360	0.04%
2020/10/15	5	38.90	0	0.00	38.85	5	5,415	0.09%
2020/10/14	0	0.00	1	39.15	39.20	-1	5,468	-0.02%
2020/10/13	0	0.00	20	38.84	38.90	-20	5,564	-0.36%
2020/10/12	2	39.05	0	0.00	38.85	2	5,618	0.04%
2020/10/08	5	39.31	0	0.00	39.30	5	5,736	0.09%
2020/10/07	2	38.80	1	38.65	39.30	1	5,971	0.02%
2020/10/06	1	38.35	0	0.00	38.50	1	6,109	0.02%
2020/09/30	0	0.00	2	37.85	37.75	-2	6,252	-0.03%
2020/09/29	6	37.58	1	37.45	37.20	5	6,332	0.08%
2020/09/28	2	37.10	0	0.00	37.60	2	6,483	0.03%
2020/09/25	1	37.85	1	36.80	37.00	0	6,641	0.00%
2020/09/24	3	37.80	4	37.95	37.80	-1	6,814	-0.01%
2020/09/23	2	38.70	0	0.00	38.40	2	6,914	0.03%
2020/09/18	0	0.00	1	40.05	39.80	-1	7,473	-0.01%
2020/09/17	7	39.95	3	40.20	40.00	4	7,602	0.05%
2020/09/16	3	40.42	2	40.10	40.10	1	7,867	0.01%
2020/09/15	3	39.98	4	40.03	40.00	-1	8,011	-0.01%
2020/09/11	1	38.90	2	39.20	38.85	-1	8,070	-0.01%
2020/09/10	1	39.90	3	39.80	39.15	-2	8,076	-0.02%
2020/09/09	5	39.58	0	0.00	39.60	5	8,076	0.06%
2020/09/08	2	39.40	0	0.00	38.90	2	8,056	0.02%
2020/09/04	2	39.58	1	39.35	39.85	1	8,172	0.01%
2020/09/03	1	39.05	1	39.10	38.75	0	8,117	0.00%
2020/09/02	3	38.80	0	0.00	39.05	3	8,129	0.04%
2020/09/01	1	37.85	1	38.25	38.25	0	8,157	0.00%
2020/08/31	0	0.00	1	38.30	38.15	-1	8,196	-0.01%
2020/08/27	1	38.50	0	0.00	38.45	1	8,380	0.01%
2020/08/26	1	38.60	1	38.65	39.35	0	8,773	0.00%
2020/08/24	1	38.25	1	38.30	38.35	0	8,879	0.00%
2020/08/21	2	38.93	0	0.00	38.85	2	8,865	0.02%
2020/08/20	6	39.76	6	39.11	38.80	0	8,757	0.00%
2020/08/19	0	0.00	14	41.95	41.20	-14	8,651	-0.16%
2020/08/18	17	42.97	11	42.74	42.60	6	8,541	0.07%
2020/08/17	5	43.78	2	43.60	44.40	3	8,442	0.04%
2020/08/14	10	43.18	0	0.00	43.25	10	8,466	0.12%
2020/08/13	5	43.00	0	0.00	42.80	5	8,505	0.06%
2020/08/12	4	42.63	4	42.43	42.55	0	8,485	0.00%
2020/08/11	4	43.33	11	42.95	43.05	-7	8,490	-0.08%
2020/08/10	7	43.96	0	0.00	43.85	7	8,497	0.08%
2020/08/07	1	44.50	5	44.56	44.40	-4	8,504	-0.05%
2020/08/06	6	44.30	0	0.00	44.25	6	8,486	0.07%
2020/08/05	1	45.00	4	44.40	44.95	-3	8,407	-0.04%
2020/08/04	2	42.75	0	0.00	42.90	2	8,305	0.02%
2020/08/03	10	43.03	21	43.01	42.85	-11	8,356	-0.13%
2020/07/31	4	42.69	0	0.00	43.70	4	8,432	0.05%
2020/07/30	3	42.50	2	42.25	42.60	1	8,487	0.01%
2020/07/29	0	0.00	4	42.35	42.25	-4	8,535	-0.05%
2020/07/28	4	43.80	15.1	42.96	42.50	-11.1	8,563	-0.13%
2020/07/27	1	43.15	3	43.80	42.90	-2	8,376	-0.02%
2020/07/24	14	47.01	0	0.00	46.40	14	8,234	0.17%
2020/07/23	16	46.91	6	47.26	47.65	10	7,997	0.13%
2020/07/22	6	46.05	3	45.92	45.90	3	7,848	0.04%
2020/07/17	5	45.04	8	45.19	44.65	-3	7,696	-0.04%
2020/07/16	1	44.75	0	0.00	44.95	1	7,642	0.01%
2020/07/15	4	44.68	0	0.00	44.60	4	7,600	0.05%
2020/07/14	11	45.07	6.3	45.62	45.30	4.7	7,529	0.06%
2020/07/13	0	0.00	13	44.72	44.90	-13	7,316	-0.18%
2020/07/10	7	43.29	5	43.55	42.70	2	7,179	0.03%
2020/07/09	2	44.15	12	44.03	44.05	-10	7,102	-0.14%
2020/07/08	2	44.45	3	44.38	44.40	-1	7,012	-0.01%
2020/07/07	7	43.38	10	43.43	44.00	-3	6,913	-0.04%
2020/07/06	19	43.88	7	43.99	44.00	12	6,756	0.18%
2020/07/03	15	41.98	23	42.24	42.65	-8	6,612	-0.12%
2020/07/02	0	0.00	11	41.45	41.65	-11	6,503	-0.17%
2020/07/01	12	40.87	30.3	41.07	41.05	-18.3	6,419	-0.29%
2020/06/30	2	40.65	6	41.52	40.60	-4	6,277	-0.06%
2020/06/29	9	40.95	13	40.89	40.75	-4	6,115	-0.07%
2020/06/24	2	40.00	2	39.95	39.95	0	5,881	0.00%
2020/06/23	3	39.60	7	39.74	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	7	38.87	39.00	-7	5,541	-0.13%
2020/06/19	10	38.10	16	38.35	38.15	-6	5,420	-0.11%
2020/06/18	0	0.00	12	38.21	38.00	-12	5,402	-0.22%
2020/06/16	1	37.50	1	37.60	37.65	0	5,426	0.00%
2020/06/15	2	36.95	0	0.00	36.80	2	5,539	0.04%
2020/06/12	1	36.50	1	36.45	37.00	0	5,582	0.00%
2020/06/11	33	37.17	0	0.00	36.85	33	5,657	0.58%
2020/06/10	2	38.00	3	38.00	38.10	-1	5,592	-0.02%
2020/06/09	0	0.00	4	38.50	38.30	-4	5,666	-0.07%
2020/06/08	2	38.65	5	38.39	38.35	-3	5,734	-0.05%
2020/06/05	1	38.45	0	0.00	38.30	1	5,734	0.02%
2020/06/04	3	38.15	5	38.15	38.10	-2	5,746	-0.03%
2020/06/03	21	38.58	8	38.36	38.35	13	5,750	0.23%
2020/06/02	19	39.74	11.1	39.43	39.05	7.9	5,647	0.14%
2020/06/01	2	38.60	15	38.68	38.80	-13	5,352	-0.24%
2020/05/29	0	0.00	1	37.65	37.40	-1	5,230	-0.02%
2020/05/27	1	37.80	0.1	37.80	37.70	0.9	5,231	0.02%
2020/05/26	4	37.75	3	38.00	37.90	1	5,239	0.02%
2020/05/25	1	37.40	0	0.00	37.55	1	5,179	0.02%
2020/05/22	1	37.90	1	37.90	37.90	0	5,135	0.00%
2020/05/21	1	38.10	23	38.45	38.40	-22	5,069	-0.43%
2020/05/20	1	37.75	1	37.65	37.75	0	4,971	0.00%
2020/05/19	2	36.88	5	36.85	36.80	-3	4,916	-0.06%
2020/05/15	1	37.20	0	0.00	37.20	1	4,849	0.02%
2020/05/14	3	37.90	4	37.85	37.40	-1	4,813	-0.02%
2020/05/13	0	0.00	2	37.60	38.15	-2	4,799	-0.04%
2020/05/12	6	37.70	0	0.00	37.75	6	4,773	0.13%
2020/05/11	4	38.38	2	38.28	38.15	2	4,764	0.04%
2020/05/08	0	0.00	3	38.00	37.95	-3	4,715	-0.06%
2020/05/07	5	38.24	9	38.34	38.20	-4	4,648	-0.09%
2020/05/06	6.8	37.75	16	37.72	37.65	-9.2	4,524	-0.20%
2020/05/05	14	37.05	3	37.27	37.00	11	4,445	0.25%
2020/05/04	9	36.99	6	36.92	36.85	3	4,396	0.07%
2020/04/30	0	0.00	3	36.50	36.60	-3	4,337	-0.07%
2020/04/29	4	36.05	6	36.01	36.10	-2	4,348	-0.05%
2020/04/28	0	0.00	2	35.70	35.75	-2	4,305	-0.05%
2020/04/27	2	35.55	3	35.52	35.65	-1	4,374	-0.02%
2020/04/24	0	0.00	4	35.01	35.25	-4	4,323	-0.09%
2020/04/23	3	34.75	0	0.00	34.80	3	4,302	0.07%
2020/04/22	2	33.95	3	34.08	34.40	-1	4,335	-0.02%
2020/04/21	1	34.00	0	0.00	33.85	1	4,396	0.02%
2020/04/20	2	34.68	0	0.00	34.70	2	4,413	0.05%
2020/04/17	1	34.85	3	34.92	34.65	-2	4,417	-0.05%
2020/04/16	2	34.75	26	34.97	34.90	-24	4,361	-0.55%
2020/04/15	4	34.43	14	34.25	34.35	-10	4,377	-0.23%
2020/04/14	1	34.25	0	0.00	34.30	1	4,378	0.02%
2020/04/13	2	33.80	7	33.71	33.50	-5	4,340	-0.12%
2020/04/10	10	33.66	2	33.70	33.70	8	4,361	0.18%
2020/04/09	3	33.85	4	33.63	33.65	-1	4,384	-0.02%
2020/04/08	10	33.41	5	33.41	33.80	5	4,343	0.12%
2020/04/07	14	33.11	5	32.66	33.25	9	4,274	0.21%
2020/04/06	0	0.00	6	31.48	31.80	-6	4,221	-0.14%
2020/03/31	2	31.10	1	31.30	30.95	1	4,305	0.02%
2020/03/30	4	30.63	0	0.00	30.70	4	4,281	0.09%
2020/03/27	2	31.55	2	31.18	30.65	0	4,276	0.00%
2020/03/26	0	0.00	8	30.70	31.00	-8	4,231	-0.19%
2020/03/25	15	31.54	23	31.45	31.15	-8	4,200	-0.19%
2020/03/24	15	29.78	0	0.00	30.25	15	4,152	0.36%
2020/03/23	17	29.13	5	29.00	28.90	12	4,129	0.29%
2020/03/20	27	29.66	1	30.10	30.05	26	4,141	0.63%
2020/03/19	10	29.50	12	28.82	27.40	-2	4,099	-0.05%
2020/03/18	3	31.15	6	31.28	30.20	-3	4,148	-0.07%
2020/03/17	13	31.26	8	31.40	31.05	5	4,276	0.12%
2020/03/16	5	32.38	13	32.83	31.85	-8	4,156	-0.19%
2020/03/13	12	31.79	44	31.56	33.20	-32	4,103	-0.78%
2020/03/12	6	34.31	2	33.53	33.55	4	4,006	0.10%
2020/03/11	4	35.85	13	35.62	35.45	-9	3,984	-0.23%
2020/03/10	20	35.12	10	35.00	35.75	10	4,055	0.25%
2020/03/09	3	35.60	2	34.85	34.85	1	3,986	0.03%
2020/03/06	3	36.33	2	36.30	36.40	1	3,923	0.03%
2020/03/05	9	36.67	21	36.64	36.90	-12	3,961	-0.30%
2020/03/04	1	35.45	0	0.00	35.50	1	3,854	0.03%
2020/03/03	2	35.15	6	35.14	35.00	-4	3,845	-0.10%
2020/03/02	1	33.60	0	0.00	34.45	1	3,813	0.03%
2020/02/27	0	0.00	4	34.65	34.10	-4	3,779	-0.11%
2020/02/26	2	34.93	0	0.00	34.85	2	3,750	0.05%
2020/02/25	9	34.96	0	0.00	35.15	9	3,766	0.24%
2020/02/24	12	34.92	4	34.88	34.90	8	3,758	0.21%
2020/02/21	6	35.34	4	35.50	35.30	2	3,818	0.05%
2020/02/19	2	35.78	7	35.70	35.75	-5	3,900	-0.13%
2020/02/18	0	0.00	1	36.20	35.85	-1	3,885	-0.03%
2020/02/17	10	36.00	0	0.00	36.00	10	3,903	0.26%
2020/02/14	6	36.22	4	36.23	36.35	2	3,908	0.05%
2020/02/13	2	36.00	19	35.90	35.85	-17	3,905	-0.44%
2020/02/12	2	35.90	2	36.15	36.15	0	3,941	0.00%
2020/02/11	1	35.25	1	35.15	35.30	0	3,951	0.00%
2020/02/07	0	0.00	1	35.05	34.85	-1	4,648	-0.02%
2020/02/06	3	34.98	3	35.07	35.20	0	4,704	0.00%
2020/02/05	0	0.00	3	34.10	34.05	-3	4,728	-0.06%
2020/02/04	7	33.56	0	0.00	33.70	7	4,766	0.15%
2020/02/03	3	32.75	1	32.20	32.75	2	4,833	0.04%
2020/01/31	3	34.33	0	0.00	34.40	3	4,856	0.06%
2020/01/30	13	34.15	0	0.00	34.00	13	5,027	0.26%
2020/01/16	0	0.00	8	37.88	37.70	-8	5,585	-0.14%
2020/01/15	0	0.00	12	37.51	37.55	-12	5,947	-0.20%
2020/01/14	4	37.54	0	0.00	37.50	4	5,874	0.07%
2020/01/13	3	37.15	3	37.05	37.20	0	5,822	0.00%
2020/01/10	2	37.30	2	36.95	36.95	0	5,862	0.00%
2020/01/09	3	37.08	6	37.09	37.00	-3	6,008	-0.05%
2020/01/08	12	36.71	2	36.35	36.35	10	6,045	0.17%
2020/01/07	3	36.07	1	36.20	36.20	2	6,036	0.03%
2020/01/06	0	0.00	2	35.90	35.90	-2	6,017	-0.03%
2020/01/03	0	0.00	1	36.90	36.80	-1	6,014	-0.02%
2020/01/02	5	37.10	0	0.00	37.20	5	5,981	0.08%
2019/12/30	1	36.70	1	37.40	37.20	0	6,080	0.00%
2019/12/27	2	37.08	5	37.15	37.15	-3	6,069	-0.05%
2019/12/26	0	0.00	20	37.35	37.40	-20	6,030	-0.33%
2019/12/25	0	0.00	2	36.55	36.70	-2	5,951	-0.03%
2019/12/23	12	36.52	1	36.45	36.55	11	5,999	0.18%
2019/12/20	2	36.55	10	36.50	36.50	-8	6,026	-0.13%
2019/12/19	1	36.60	1	36.65	36.55	0	6,083	0.00%
2019/12/18	9	37.08	0	0.00	36.80	9	6,296	0.14%
2019/12/17	5	37.50	0	0.00	37.45	5	6,358	0.08%
2019/12/16	2	37.45	2	37.18	37.15	0	6,327	0.00%
2019/12/13	22	37.80	34	37.47	37.50	-12	6,318	-0.19%
2019/12/12	12	37.44	31.3	37.27	37.60	-19.3	6,166	-0.31%
2019/12/11	0	0.00	2	36.40	36.35	-2	5,980	-0.03%
2019/12/10	0	0.00	8	36.85	36.60	-8	6,007	-0.13%
2019/12/09	10	36.70	0	0.00	36.55	10	6,021	0.17%
2019/12/06	10	36.86	0	0.00	36.90	10	6,007	0.17%
2019/12/05	14	35.80	2	36.70	36.70	12	6,005	0.20%
2019/12/02	2	33.95	0	0.00	34.30	2	6,203	0.03%
2019/11/29	1	34.95	3	35.05	34.90	-2	6,196	-0.03%
2019/11/26	0.4	35.55	0	0.00	35.55	0.4	6,506	0.01%
2019/11/25	0	0.00	2	35.75	35.55	-2	6,658	-0.03%
2019/11/22	10	36.03	0	0.00	35.55	10	6,714	0.15%
2019/11/21	2	35.75	1	35.60	36.00	1	6,706	0.01%
2019/11/20	4	36.65	4	36.76	36.20	0	6,714	0.00%
2019/11/19	8	36.95	2	36.83	37.10	6	6,691	0.09%
2019/11/15	4	36.28	0	0.00	36.20	4	6,733	0.06%
2019/11/14	2	35.70	0	0.00	36.00	2	6,776	0.03%
2019/11/13	1	36.10	2	36.43	36.10	-1	6,794	-0.01%
2019/11/12	2	36.25	3	36.37	36.35	-1	6,768	-0.01%
2019/11/11	11	36.47	1	36.55	35.80	10	6,746	0.15%
2019/11/08	3	36.65	0	0.00	36.60	3	6,683	0.04%
2019/11/07	4	35.93	0	0.00	36.10	4	6,634	0.06%
2019/11/06	25	37.62	34	38.54	37.00	-9	6,504	-0.14%
2019/11/05	1	37.10	10	37.51	37.45	-9	5,923	-0.15%
2019/11/04	2	37.90	0	0.00	37.60	2	5,848	0.03%
2019/11/01	1	37.45	3	37.47	37.60	-2	5,776	-0.03%
2019/10/30	5	37.72	0	0.00	38.20	5	5,620	0.09%
2019/10/29	1	39.00	2	37.73	37.80	-1	5,507	-0.02%
2019/10/28	24	38.62	4	38.28	38.50	20	5,293	0.38%
2019/10/25	0	0.00	2	37.23	37.20	-2	5,021	-0.04%
2019/10/24	5	37.57	9	37.42	37.60	-4	4,904	-0.08%
2019/10/23	13	36.31	37	36.15	36.50	-24	4,606	-0.52%
2019/10/22	1	34.65	0	0.00	34.70	1	4,196	0.02%
2019/10/18	11	34.68	2	34.68	34.70	9	4,154	0.22%
2019/10/17	2	35.20	1	35.65	35.25	1	4,081	0.02%
2019/10/16	1	34.90	7	34.83	34.95	-6	3,909	-0.15%
2019/10/15	2	34.45	6	34.53	34.55	-4	3,792	-0.11%
2019/10/14	5	33.90	0	0.00	33.80	5	3,745	0.13%
2019/10/07	2	34.70	0	0.00	34.35	2	3,798	0.05%
2019/10/04	6	34.80	1	34.30	34.90	5	3,770	0.13%
2019/10/03	4	34.36	5	34.54	34.55	-1	3,653	-0.03%
2019/09/27	2	33.90	0	0.00	33.10	2	3,563	0.06%
2019/09/24	0	0.00	3	34.35	34.35	-3	3,468	-0.09%
2019/09/23	5	35.67	3	34.50	34.75	2	3,387	0.06%
2019/09/20	0	0.00	4	34.71	35.05	-4	3,142	-0.13%
2019/09/19	2	33.90	1	34.00	33.90	1	3,026	0.03%
2019/09/17	1	34.20	4	34.23	34.10	-3	2,979	-0.10%
2019/09/12	1	34.10	21	33.95	34.05	-20	2,906	-0.69%
2019/09/11	10	34.20	0	0.00	34.00	10	2,861	0.35%
2019/09/10	1	34.00	7	33.81	33.90	-6	2,819	-0.21%
2019/09/09	1	33.95	2	34.00	33.95	-1	2,785	-0.04%
2019/09/06	12	34.32	29	33.77	33.50	-17	2,685	-0.63%
2019/09/05	12	35.14	5	35.31	35.35	7	2,502	0.28%
2019/09/04	12	34.45	4	34.55	34.80	8	2,382	0.34%
2019/09/03	0	0.00	16	34.31	34.00	-16	2,292	-0.70%
2019/09/02	24	33.96	6	34.11	34.15	18	2,197	0.82%
2019/08/30	20	33.20	3	33.23	33.30	17	2,088	0.81%
2019/08/29	5	32.75	2	32.55	32.55	3	1,954	0.15%
2019/08/28	2	32.05	34	31.88	32.20	-32	1,775	-1.80%
2019/08/27	1	31.00	3	31.25	31.30	-2	1,596	-0.13%
2019/08/26	1	30.25	3	30.35	30.45	-2	1,522	-0.13%
2019/08/23	0	0.00	16	30.89	30.80	-16	1,489	-1.07%
2019/08/22	0	0.00	11	30.65	30.90	-11	1,452	-0.76%
2019/08/21	15	30.45	11	30.51	30.65	4	1,395	0.29%
2019/08/20	15	29.80	3	29.90	29.70	12	1,278	0.94%
2019/08/19	22	29.27	0	0.00	29.55	22	1,216	1.81%
2019/08/16	1	29.20	0	0.00	29.20	1	1,152	0.09%
2019/08/13	1	28.10	3	28.25	28.15	-2	1,067	-0.19%
2019/08/07	1	28.20	0	0.00	27.85	1	1,032	0.10%
2019/07/31	2	29.15	0	0.00	29.10	2	1,003	0.20%
2019/07/24	4	29.43	2	29.45	29.45	2	957	0.21%
2019/07/22	0	0.00	10	28.95	28.95	-10	927	-1.08%
2019/07/18	3	28.70	0	0.00	28.55	3	936	0.32%
2019/07/17	2	28.85	0	0.00	28.85	2	938	0.21%
2019/07/16	10	28.90	0	0.00	28.80	10	951	1.05%
2019/07/15	3	28.98	0	0.00	28.85	3	947	0.32%
2019/07/12	1	31.25	3	31.05	31.25	-2	903	-0.22%
2019/07/11	0	0.00	5	30.95	30.95	-5	949	-0.53%
2019/07/10	5	30.65	0	0.00	30.70	5	942	0.53%
2019/06/19	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2019/06/13	1	29.10	0	0.00	29.15	1	1,313	0.08%
2019/06/12	4	29.19	0	0.00	29.30	4	1,357	0.29%
2019/05/31	1	28.65	0	0.00	28.65	1	1,445	0.07%
2019/05/17	2	28.43	0	0.00	28.40	2	1,653	0.12%
2019/05/16	10	29.00	2	28.85	28.80	8	1,646	0.49%
2019/05/15	1	29.10	0	0.00	29.20	1	1,656	0.06%
2019/05/14	2	28.53	0	0.00	28.75	2	1,670	0.12%
2019/05/10	0	0.00	3	29.40	29.40	-3	1,666	-0.18%
2019/05/06	10	30.55	3	30.80	30.40	7	1,661	0.42%
2019/04/26	0	0.00	15	30.95	31.05	-15	1,632	-0.92%
2019/04/24	3	31.60	0	0.00	31.25	3	1,649	0.18%
2019/04/22	2	31.80	0	0.00	31.85	2	1,644	0.12%
2019/04/18	1	31.30	0	0.00	31.20	1	1,634	0.06%
2019/04/17	16	31.98	5	31.85	31.80	11	1,633	0.67%
2019/04/12	0	0.00	1	30.65	30.55	-1	1,511	-0.07%
2019/04/11	1	30.65	0	0.00	30.60	1	1,504	0.07%
2019/04/10	0	31.30	0	0.00	31.00	0	1,490	0.00%
2019/04/02	0	30.35	1	30.30	30.35	-1	1,441	-0.07%
2019/04/01	0	0.00	10	30.20	30.05	-10	1,427	-0.70%
2019/03/29	1	30.00	0	0.00	30.10	1	1,411	0.07%
2019/03/28	1	30.05	1	30.05	29.90	0	1,393	0.00%
2019/03/27	0	30.50	0	0.00	30.50	0	1,376	0.00%
2019/03/26	0	30.45	0	0.00	30.40	0	1,377	0.00%
2019/03/22	1	31.15	0	0.00	31.10	1	1,349	0.07%
2019/03/21	3	31.00	0	0.00	30.85	3	1,268	0.24%
2019/03/20	3	29.70	0	0.00	30.10	3	1,183	0.25%
2019/03/18	0	0.00	1	29.80	29.75	-1	1,155	-0.09%
2019/03/06	0	0.00	12	29.33	29.25	-12	1,121	-1.07%
2019/03/05	10	29.60	9	29.55	29.55	1	1,121	0.09%
2019/03/04	3	29.75	0	0.00	29.75	3	1,128	0.27%
2019/02/27	3	30.00	1	30.00	30.00	2	1,123	0.18%
2019/02/26	21	30.71	0	0.00	30.25	21	1,100	1.91%
2019/02/18	0	0.00	1	28.99	28.90	-1	968	-0.11%
2019/01/25	0	0.00	15	28.25	28.35	-15	1,042	-1.44%
2019/01/24	2	27.85	0	0.00	27.75	2	1,065	0.19%
2019/01/23	20	27.83	1	27.80	27.80	19	1,070	1.77%
2019/01/17	1	28.10	1	28.15	28.15	0	1,109	0.00%
2019/01/16	0	0.00	1	27.85	27.85	-1	1,110	-0.09%
2019/01/11	0	0.00	1	27.25	27.40	-1	1,132	-0.09%
2019/01/10	1	27.35	0	0.00	27.35	1	1,139	0.09%
2019/01/08	1	26.80	0	0.00	26.80	1	1,143	0.09%
2018/12/25	1	27.05	5	27.05	27.05	-4	1,377	-0.29%
2018/12/17	2	28.55	0	0.00	28.30	2	1,431	0.14%
2018/12/11	0	0.00	2	28.45	28.40	-2	1,549	-0.13%
2018/12/05	5	30.00	0	0.00	29.95	5	1,686	0.30%
2018/11/30	0	0.00	1	29.70	29.75	-1	1,726	-0.06%
2018/11/21	1	28.60	0	0.00	29.00	1	1,869	0.05%
2018/11/20	0	0.00	2	28.90	28.60	-2	1,865	-0.11%
2018/11/16	0	0.00	1	29.05	29.05	-1	1,852	-0.05%
2018/11/15	0	0.00	1	28.95	28.80	-1	1,848	-0.05%
2018/11/14	0	0.00	1	28.75	28.75	-1	1,853	-0.05%
2018/11/08	0	0.00	1	29.40	29.20	-1	1,945	-0.05%
2018/11/07	1	28.90	0	0.00	28.95	1	1,921	0.05%
2018/11/02	0	0.00	1	28.80	28.55	-1	2,054	-0.05%
2018/11/01	3	28.58	0	0.00	28.70	3	2,091	0.14%
2018/10/31	0	0.00	3	27.67	27.70	-3	2,081	-0.14%
2018/10/29	1	26.70	0	0.00	26.90	1	2,085	0.05%
2018/10/26	1	26.50	0	0.00	26.55	1	2,107	0.05%
2018/10/16	0	0.00	3	30.05	29.55	-3	2,122	-0.14%
2018/10/12	0	0.00	4	29.05	29.50	-4	2,131	-0.19%
2018/10/11	4	28.45	0	0.00	28.45	4	2,124	0.19%
2018/10/05	1	32.20	0	0.00	32.25	1	2,118	0.05%
2018/10/04	2	32.80	0	0.00	32.80	2	2,099	0.10%
2018/09/27	0	0.00	4	33.95	33.80	-4	2,270	-0.18%
2018/09/21	0	0.00	1	34.20	34.25	-1	2,355	-0.04%
2018/09/19	0	0.00	2	34.00	34.15	-2	2,381	-0.08%
2018/09/18	0	0.00	4	33.91	33.80	-4	2,375	-0.17%
2018/09/17	0	0.00	2	33.05	33.20	-2	2,356	-0.08%
2018/09/14	0	0.00	2	32.80	33.20	-2	2,383	-0.08%
2018/09/13	4	32.53	2	32.55	32.50	2	2,417	0.08%
2018/09/12	4	32.84	0	0.00	32.00	4	2,442	0.16%
2018/09/11	0	0.00	2	33.65	33.90	-2	2,417	-0.08%
2018/09/10	4	33.78	0	0.00	33.65	4	2,482	0.16%
2018/09/06	0	0.00	1	35.20	35.20	-1	2,579	-0.04%
2018/09/05	5	35.84	3	35.60	35.50	2	2,737	0.07%
2018/09/04	0	0.00	2	35.40	35.35	-2	3,137	-0.06%
2018/09/03	6	35.30	1	35.30	35.05	5	3,577	0.14%
2018/08/30	0	0.00	2	34.25	34.45	-2	3,617	-0.06%
2018/08/28	0	0.00	1	34.55	34.40	-1	3,902	-0.03%
2018/08/27	1	34.25	0	0.00	34.35	1	3,914	0.03%
2018/08/24	0	0.00	1	33.85	33.80	-1	3,941	-0.03%
2018/08/22	1	34.15	1	34.10	34.10	0	4,069	0.00%
2018/08/17	10	34.85	0	0.00	34.35	10	4,363	0.23%
2018/08/16	2	34.63	0	0.00	34.75	2	4,372	0.05%
2018/08/15	1	34.55	0	0.00	33.90	1	4,345	0.02%
2018/08/14	3	35.15	1	34.80	35.05	2	4,298	0.05%
2018/08/13	2	35.23	0	0.00	35.25	2	4,291	0.05%
2018/08/10	2	36.43	0	0.00	36.40	2	4,279	0.05%
2018/08/09	3	36.65	2	36.55	36.55	1	4,277	0.02%
2018/08/08	2	36.30	0	0.00	36.20	2	4,235	0.05%
2018/08/06	0	0.00	1	35.85	35.80	-1	4,258	-0.02%
2018/08/01	4	36.55	5	36.52	36.45	-1	4,428	-0.02%
2018/07/31	2	36.15	1	36.10	36.70	1	4,484	0.02%
2018/07/27	0	0.00	5	36.00	36.00	-5	4,784	-0.10%
2018/07/26	0	0.00	25	35.63	35.90	-25	4,783	-0.52%
2018/07/24	20	35.25	0	0.00	35.40	20	4,802	0.42%
2018/07/18	1	35.50	5	35.55	35.50	-4	4,885	-0.08%
2018/07/16	0	0.00	1	36.15	36.10	-1	4,885	-0.02%
2018/07/13	6	36.25	8	35.96	35.90	-2	4,917	-0.04%
2018/07/12	5	35.20	0	0.00	35.20	5	4,894	0.10%
2018/07/11	4	35.25	3	35.10	35.05	1	4,917	0.02%
2018/07/10	0	0.00	6	35.69	35.50	-6	4,904	-0.12%
2018/07/09	8	35.99	0	0.00	35.60	8	4,895	0.16%
2018/07/05	5	37.35	5	37.15	36.80	0	4,802	0.00%
2018/07/04	0	0.00	5	37.10	37.10	-5	4,814	-0.10%
2018/07/03	1	36.70	0	0.00	36.50	1	4,818	0.02%
2018/07/02	3	37.87	0	0.00	37.50	3	4,794	0.06%
2018/06/29	3	37.05	3	37.90	37.95	0	4,797	0.00%
2018/06/28	1	36.80	1	36.90	36.70	0	4,776	0.00%
2018/06/27	0	0.00	2	37.30	36.85	-2	4,780	-0.04%
2018/06/26	2	37.25	0	0.00	37.10	2	4,784	0.04%
2018/06/22	6	37.64	0	0.00	38.10	6	4,788	0.13%
2018/06/20	14	37.88	1	37.60	37.80	13	4,844	0.27%
2018/06/19	6	38.79	4	38.66	38.60	2	4,928	0.04%
2018/06/15	0	0.00	5	40.68	39.65	-5	5,021	-0.10%
2018/06/14	20	40.88	23	40.90	40.90	-3	4,953	-0.06%
2018/06/13	4	41.31	18	41.26	41.00	-14	4,897	-0.29%
2018/06/12	65	41.51	66	41.26	40.40	-1	4,784	-0.02%
2018/06/11	15	40.90	41	41.03	41.25	-26	4,394	-0.59%
2018/06/08	1	37.70	5	37.71	37.50	-4	4,014	-0.10%
2018/06/07	5	37.55	0	0.00	37.25	5	4,022	0.12%
2018/06/06	1	37.60	2	37.40	37.45	-1	4,136	-0.02%
2018/06/05	5	37.89	6	37.65	37.05	-1	4,153	-0.02%
2018/06/04	0	0.00	5	36.90	36.60	-5	4,009	-0.12%
2018/05/31	2	36.70	0	0.00	37.40	2	4,169	0.05%
2018/05/30	1	36.50	0	0.00	36.75	1	4,129	0.02%
2018/05/29	6	37.30	0	0.00	36.90	6	4,121	0.15%
2018/05/28	0	0.00	7	37.40	37.10	-7	4,113	-0.17%
2018/05/25	1	37.35	11	37.29	37.60	-10	4,110	-0.24%
2018/05/24	10	36.30	0	0.00	36.30	10	4,200	0.24%
2018/05/22	0	0.00	1	36.35	36.10	-1	4,290	-0.02%
2018/05/21	1	36.40	4	36.45	36.45	-3	4,338	-0.07%
2018/05/18	8	36.25	10	36.20	36.10	-2	4,390	-0.05%
2018/05/17	0	0.00	9	36.30	36.40	-9	4,463	-0.20%
2018/05/15	1	37.15	0	0.00	36.55	1	4,590	0.02%
2018/05/14	12	37.08	17	36.96	37.00	-5	4,744	-0.11%
2018/05/11	0	0.00	1	37.35	37.00	-1	4,875	-0.02%
2018/05/09	3	37.25	0	0.00	37.00	3	5,290	0.06%
2018/05/08	3	37.05	0	0.00	36.75	3	5,270	0.06%
2018/05/07	10	36.99	6	37.26	37.60	4	5,277	0.08%
2018/05/04	14	35.60	7	35.41	35.70	7	5,201	0.13%
2018/05/02	0	0.00	3	34.75	34.50	-3	5,205	-0.06%
2018/04/30	3	34.63	0	0.00	34.55	3	5,241	0.06%
2018/04/26	1	34.25	3	34.60	33.80	-2	5,515	-0.04%
2018/04/25	0	0.00	5	34.45	34.45	-5	5,664	-0.09%
2018/04/24	7	34.95	0	0.00	34.75	7	5,727	0.12%
2018/04/23	0	0.00	3	37.05	36.55	-3	5,719	-0.05%
2018/04/19	5	37.33	10	37.33	37.30	-5	5,987	-0.08%
2018/04/18	6	36.34	5	36.40	36.40	1	6,067	0.02%
2018/04/16	1	37.00	0	0.00	37.00	1	6,152	0.02%
2018/04/12	0	0.00	11	37.27	37.20	-11	6,506	-0.17%
2018/04/10	5	37.51	3	37.40	37.25	2	6,841	0.03%
2018/04/09	1	36.55	0	0.00	37.10	1	7,079	0.01%
2018/04/03	3	36.65	2	36.65	36.75	1	7,122	0.01%
2018/04/02	3	37.35	0	0.00	36.65	3	7,256	0.04%
2018/03/31	0	0.00	1	37.20	37.20	-1	7,267	-0.01%
2018/03/30	0	0.00	19	36.57	36.50	-19	7,313	-0.26%
2018/03/29	0	0.00	8	36.86	36.50	-8	7,513	-0.11%
2018/03/28	7	37.04	2	37.00	36.80	5	8,077	0.06%
2018/03/27	0	0.00	1	37.45	37.25	-1	8,123	-0.01%
2018/03/26	9	37.00	1	37.05	37.05	8	8,120	0.10%
2018/03/23	10	36.97	2	36.80	36.85	8	8,170	0.10%
2018/03/22	8	38.62	4	38.99	38.10	4	8,182	0.05%
2018/03/21	14	38.18	10	38.88	38.80	4	8,104	0.05%
2018/03/20	9	37.61	0	0.00	37.50	9	7,971	0.11%
2018/03/19	2	37.75	0	0.00	37.65	2	7,994	0.03%
2018/03/16	0	0.00	4	37.75	37.50	-4	8,001	-0.05%
2018/03/15	11	38.22	0	0.00	38.15	11	8,026	0.14%
2018/03/14	5	38.05	1	38.15	38.05	4	8,103	0.05%
2018/03/13	12	38.02	4	38.03	37.90	8	8,235	0.10%
2018/03/12	3	38.13	7	38.16	37.65	-4	8,212	-0.05%
2018/03/09	2	37.43	3	37.40	37.50	-1	8,187	-0.01%
2018/03/08	1	37.70	1	37.60	37.60	0	8,242	0.00%
2018/03/07	2	37.25	8	37.65	37.00	-6	8,240	-0.07%
2018/03/06	1	37.65	4	37.39	37.50	-3	8,285	-0.04%
2018/03/05	5	36.70	1	36.65	36.60	4	8,430	0.05%
2018/03/01	2	37.05	2	37.45	37.45	0	8,599	0.00%
2018/02/27	1	36.60	8	36.74	36.55	-7	8,566	-0.08%
2018/02/26	28	38.57	15	37.76	37.20	13	8,516	0.15%
2018/02/23	7	36.70	5	36.31	36.95	2	8,348	0.02%
2018/02/22	0	0.00	6	35.98	35.75	-6	8,360	-0.07%
2018/02/21	3	35.47	1	35.90	36.00	2	8,425	0.02%
2018/02/12	11	35.15	9	35.19	34.55	2	8,486	0.02%
2018/02/09	13	34.68	15	34.08	34.90	-2	8,485	-0.02%
2018/02/07	3	36.70	11	36.11	35.60	-8	8,469	-0.09%
2018/02/06	19	36.06	0	0.00	35.05	19	8,389	0.23%
2018/02/05	5	36.80	1	38.20	38.00	4	8,319	0.05%
2018/02/02	5	38.04	11	37.93	38.20	-6	8,176	-0.07%
2018/02/01	17	37.87	35	37.82	37.85	-18	8,059	-0.22%
2018/01/31	16	36.23	1	36.25	36.35	15	7,821	0.19%
2018/01/30	3	36.05	10	36.00	36.00	-7	7,885	-0.09%
2018/01/29	7	37.21	3	36.85	36.80	4	7,843	0.05%
2018/01/26	3	36.77	13	36.69	36.75	-10	7,745	-0.13%
2018/01/25	8	36.35	1	36.45	36.30	7	7,773	0.09%
2018/01/24	0	0.00	1	36.45	36.40	-1	7,716	-0.01%
2018/01/23	5	36.35	8	36.23	36.20	-3	7,677	-0.04%
2018/01/22	17	36.88	5	36.60	36.50	12	7,596	0.16%
2018/01/19	15	36.48	20	36.37	36.25	-5	7,354	-0.07%
2018/01/18	1	35.95	13	35.91	35.55	-12	7,177	-0.17%
2018/01/17	2	36.35	17	36.28	36.10	-15	7,099	-0.21%
2018/01/16	11	36.20	9	36.10	36.05	2	7,055	0.03%
2018/01/15	23	36.43	7	36.27	36.20	16	6,974	0.23%
2018/01/12	15	35.45	14	35.55	35.85	1	6,763	0.01%
2018/01/11	4	34.80	3	34.70	35.20	1	6,616	0.02%
2018/01/10	11	35.22	7	34.91	35.00	4	6,551	0.06%
2018/01/09	7	34.75	12	34.73	35.00	-5	6,503	-0.08%
2018/01/08	45	35.59	8	35.59	34.65	37	6,354	0.58%
2018/01/05	14	34.76	13	35.07	35.20	1	6,109	0.02%
2018/01/04	4	34.35	18	34.76	34.85	-14	5,920	-0.24%
2018/01/03	31	34.29	13	33.82	34.05	18	5,727	0.31%
2018/01/02	5	32.92	0	0.00	33.40	5	5,460	0.09%