倍微 (6270)-安泰券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股▲1.14%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	32.05	0	0.00	31.80	3	2,234	0.13%
2024/06/13	1	32.95	17	31.94	33.00	-16	2,135	-0.75%
2024/06/12	8	30.00	1	30.10	30.00	7	1,973	0.35%
2024/06/11	0	0.00	3	29.63	29.20	-3	1,939	-0.15%
2024/06/06	0	0.00	1	32.80	31.90	-1	1,869	-0.05%
2024/06/05	10	33.65	2	33.28	34.00	8	1,781	0.45%
2024/06/04	16	32.33	7	33.95	33.55	9	1,517	0.59%
2024/06/03	5	31.11	6	31.38	31.60	-1	1,217	-0.08%
2024/05/31	1	30.70	0	0.00	30.85	1	923	0.11%
2024/05/30	5	28.97	5	28.51	28.05	0	821	0.00%
2024/05/29	0	0.00	2	27.63	27.90	-2	664	-0.30%
2024/05/28	1	28.45	2	27.00	28.45	-1	571	-0.17%
2024/05/27	2	26.30	1	26.75	25.90	1	483	0.21%
2024/05/24	2	25.00	0	0.00	25.00	2	417	0.48%
2024/05/23	1	23.45	0	0.00	23.30	1	400	0.25%
2024/05/16	1	23.30	0	0.00	23.30	1	485	0.21%
2024/04/30	0	0.00	1	22.95	22.90	-1	1,764	-0.06%
2024/04/22	1	22.70	0	0.00	22.65	1	1,832	0.05%
2024/04/19	1	23.50	0	0.00	23.10	1	1,833	0.05%
2024/04/03	1	23.70	0	0.00	23.60	1	1,893	0.05%
2024/03/25	0	0.00	1	24.15	24.15	-1	2,091	-0.05%
2024/03/22	1	23.90	0	0.00	23.90	1	2,088	0.05%
2024/03/21	0.2	24.85	0	0.00	24.20	0.2	2,084	0.01%
2024/03/19	0.2	24.60	0	0.00	24.30	0.2	2,080	0.01%
2024/03/18	1	24.30	0	0.00	24.25	1	2,079	0.05%
2024/03/15	0.5	24.80	0	0.00	24.50	0.5	2,078	0.02%
2024/03/14	1	24.70	0	0.00	24.65	1	2,081	0.05%
2024/03/08	0	0.00	3	24.30	24.25	-3	2,071	-0.14%
2024/03/07	4.3	25.15	1	25.05	24.80	3.3	2,057	0.16%
2024/03/06	0	0.00	3	27.57	27.50	-3	2,004	-0.15%
2024/03/05	0	0.00	1	27.85	27.70	-1	1,996	-0.05%
2024/03/04	1	28.05	0	0.00	27.90	1	1,992	0.05%
2024/02/16	0	0.00	1	27.85	27.65	-1	1,970	-0.05%
2024/02/05	1	27.05	0	0.00	26.95	1	1,942	0.05%
2024/01/31	2	29.55	11	29.91	29.80	-9	1,807	-0.50%
2024/01/30	3	27.98	0	0.00	28.00	3	1,590	0.19%
2024/01/29	1	27.60	2	28.10	28.25	-1	1,525	-0.07%
2024/01/26	13	30.01	2	30.73	27.50	11	1,438	0.76%
2024/01/08	0	0.00	1	25.25	25.20	-1	578	-0.17%
2024/01/04	1	25.40	0	0.00	25.50	1	565	0.18%
2024/01/02	0	0.00	3	26.40	26.00	-3	529	-0.57%
2023/12/28	0	0.00	2	25.60	25.60	-2	493	-0.41%
2023/12/27	0	0.00	17	26.09	25.75	-17	472	-3.60%
2023/12/26	8	26.10	12	25.80	26.05	-4	433	-0.92%
2023/12/25	0	0.00	3	24.78	24.80	-3	351	-0.85%
2023/12/22	0	0.00	5	24.89	24.70	-5	331	-1.51%
2023/12/04	1	23.80	0	0.00	23.90	1	253	0.39%
2023/11/30	1	23.75	0	0.00	23.75	1	253	0.39%
2023/11/29	0	0.00	1	24.30	24.05	-1	252	-0.40%
2023/11/24	1	24.15	0	0.00	24.05	1	231	0.43%
2023/11/21	22	24.95	0	0.00	24.55	22	213	10.31%
2023/11/20	4	25.00	0	0.00	25.00	4	187	2.13%
2023/11/17	0	0.00	1	24.00	23.70	-1	104	-0.95%
2023/11/06	1	22.35	0	0.00	22.40	1	93	1.07%
2023/11/02	0	0.00	1	22.40	22.30	-1	97	-1.02%
2023/10/27	1	22.35	0	0.00	22.40	1	131	0.76%
2023/09/20	0	0.00	1	21.85	21.70	-1	247	-0.40%
2023/09/11	0	0.00	1	21.85	21.80	-1	286	-0.35%
2023/08/22	1	22.05	0	0.00	22.10	1	510	0.20%
2023/08/15	2	22.43	0	0.00	22.35	2	514	0.39%
2023/08/10	1	22.75	1	22.75	22.70	0	520	0.00%
2023/07/31	1	24.50	0	0.00	24.50	1	538	0.19%
2023/07/25	0	0.00	8	22.98	23.00	-8	496	-1.61%
2023/07/14	1	23.20	0	0.00	23.20	1	486	0.21%
2023/06/28	10	24.35	10	24.40	24.55	0	494	0.00%
2023/06/15	0	0.00	1	23.60	23.85	-1	472	-0.21%
2023/06/14	0	0.00	2	24.38	24.15	-2	467	-0.43%
2023/06/12	0	0.00	1	24.20	24.15	-1	462	-0.22%
2023/06/09	1	24.90	0	0.00	24.90	1	453	0.22%
2023/06/07	12	26.35	0	0.00	26.15	12	420	2.85%
2023/06/05	1	23.05	0	0.00	23.40	1	279	0.36%
2023/06/02	1	23.00	0	0.00	23.10	1	275	0.36%
2023/05/09	0	0.00	1	23.80	23.80	-1	231	-0.43%
2023/04/10	1	22.70	0	0.00	22.70	1	188	0.53%
2023/03/30	1	23.20	0	0.00	23.20	1	176	0.57%
2023/03/21	2	25.10	0	0.00	25.00	2	128	1.56%
2022/11/22	1	21.65	0	0.00	21.75	1	72	1.37%
2022/11/21	1	22.05	0	0.00	21.95	1	71	1.40%
2022/11/16	1	22.55	0	0.00	22.50	1	68	1.45%
2022/11/10	0	0.00	1	23.00	23.00	-1	67	-1.48%
2022/10/28	0	0.00	1	22.00	22.00	-1	73	-1.36%
2022/10/12	0	0.00	1	21.70	21.75	-1	79	-1.26%
2022/10/11	0	0.00	2	21.60	21.75	-2	79	-2.51%
2022/10/05	2	21.43	0	0.00	21.55	2	80	2.47%
2022/10/04	2	21.35	0	0.00	21.45	2	79	2.52%
2022/09/30	1	21.30	0	0.00	21.80	1	80	1.24%
2022/07/27	0	0.00	2	23.55	23.70	-2	106	-1.88%
2022/07/20	0	0.00	2	23.40	23.60	-2	113	-1.76%
2022/05/09	1	24.80	0	0.00	24.65	1	283	0.35%
2022/04/19	0	0.00	1	25.75	25.55	-1	285	-0.35%
2022/04/14	1	25.40	0	0.00	25.40	1	301	0.33%
2022/04/13	0	0.00	1	25.65	25.55	-1	300	-0.33%
2022/03/25	0	0.00	2	25.10	25.05	-2	432	-0.46%
2022/03/16	2	24.90	0	0.00	24.70	2	498	0.40%
2022/01/21	1	23.85	0	0.00	23.80	1	784	0.13%
2022/01/19	1	24.50	0	0.00	24.30	1	780	0.13%
2022/01/10	0	0.00	2	24.05	24.10	-2	758	-0.26%
2021/12/30	2	25.50	0	0.00	25.25	2	707	0.28%
2021/12/09	0	0.00	1	24.60	25.50	-1	474	-0.21%
2021/12/08	0	0.00	2	25.80	25.90	-2	411	-0.49%
2021/12/01	0	0.00	3	22.80	22.80	-3	232	-1.29%
2021/11/19	0	0.00	5	23.05	22.75	-5	207	-2.41%
2021/11/04	1	22.25	0	0.00	22.20	1	179	0.56%
2021/10/25	0	0.00	1	20.70	20.55	-1	195	-0.51%
2021/10/14	0	0.00	1	20.15	20.10	-1	212	-0.47%
2021/10/13	0	0.00	1	20.05	20.05	-1	213	-0.47%
2021/10/01	1	20.80	0	0.00	20.15	1	228	0.44%
2021/09/23	0	0.00	1	21.15	21.20	-1	244	-0.41%
2021/09/16	0	0.00	1	20.75	20.85	-1	248	-0.40%
2021/09/13	0	0.00	1	20.85	20.85	-1	249	-0.40%
2021/09/10	0	0.00	1	20.65	20.65	-1	250	-0.40%
2021/09/03	1	20.20	0	0.00	20.30	1	249	0.40%
2021/09/01	1	20.45	2	20.15	20.20	-1	253	-0.39%
2021/08/31	1	20.45	0	0.00	20.45	1	254	0.39%
2021/08/30	0	0.00	2	20.60	20.50	-2	263	-0.76%
2021/08/17	2	19.80	0	0.00	20.20	2	304	0.66%
2021/08/11	1	22.10	1	22.10	21.75	0	304	0.00%
2021/08/03	1	22.70	0	0.00	22.70	1	360	0.28%
2021/08/02	0	0.00	3	21.73	21.85	-3	349	-0.86%
2021/07/30	0	0.00	3	21.20	21.00	-3	353	-0.85%
2021/07/20	3	21.10	0	0.00	21.10	3	931	0.32%
2021/07/13	3	21.62	0	0.00	21.25	3	965	0.31%
2021/07/12	2	21.68	0	0.00	21.60	2	962	0.21%
2021/07/09	3	21.85	1	21.90	21.80	2	961	0.21%
2021/07/07	7	22.48	1	22.40	22.40	6	991	0.61%
2021/06/28	0	0.00	1	22.15	22.00	-1	1,052	-0.09%
2021/06/22	1	21.70	0	0.00	21.60	1	1,073	0.09%
2021/06/15	0	0.00	1	21.85	21.85	-1	1,116	-0.09%
2021/06/07	0	0.00	5	21.74	21.80	-5	1,192	-0.42%
2021/06/01	1	21.60	0	0.00	21.60	1	1,225	0.08%
2021/05/28	0	0.00	2	21.30	21.30	-2	1,397	-0.14%
2021/05/27	1	20.85	0	0.00	20.75	1	1,410	0.07%
2021/05/25	0	0.00	1	20.30	20.30	-1	1,596	-0.06%
2021/05/19	2	19.95	0	0.00	20.00	2	1,662	0.12%
2021/05/18	1	19.50	2	19.80	20.25	-1	1,661	-0.06%
2021/05/17	2	18.55	0	0.00	18.50	2	1,656	0.12%
2021/05/14	1	19.95	0	0.00	19.90	1	1,636	0.06%
2021/05/12	4	20.13	1	20.65	20.30	3	1,616	0.19%
2021/05/11	2	21.50	4	22.00	21.10	-2	1,593	-0.13%
2021/05/05	1	22.30	0	0.00	22.00	1	1,544	0.06%
2021/04/29	6	25.45	3	25.80	25.10	3	1,446	0.21%
2021/04/28	0	0.00	5	24.09	25.10	-5	1,239	-0.40%
2021/04/27	7	23.85	0	0.00	24.15	7	1,185	0.59%
2021/04/26	0	0.00	1	23.70	23.95	-1	1,101	-0.09%
2021/04/22	3	21.80	0	0.00	21.65	3	993	0.30%
2021/04/20	4	21.91	0	0.00	21.95	4	984	0.41%
2021/04/09	0	0.00	1	22.30	22.25	-1	973	-0.10%
2021/04/08	0	0.00	1	22.25	22.25	-1	980	-0.10%
2021/03/31	0	0.00	2	21.90	21.70	-2	1,108	-0.18%
2021/03/25	1	21.20	0	0.00	21.25	1	1,081	0.09%
2021/03/24	1	21.40	0	0.00	21.35	1	1,078	0.09%
2021/03/23	2	21.45	3	21.52	21.40	-1	1,074	-0.09%
2021/03/19	0	0.00	1	21.70	21.60	-1	1,060	-0.09%
2021/03/16	3	21.52	0	0.00	21.55	3	1,032	0.29%
2021/03/15	1	21.30	0	0.00	21.40	1	1,025	0.10%
2021/03/12	0	0.00	2	21.25	21.15	-2	1,020	-0.20%
2021/03/09	1	20.80	0	0.00	20.90	1	979	0.10%
2021/03/08	1	21.60	0	0.00	21.30	1	958	0.10%
2021/03/04	8	22.67	2	21.90	21.80	6	937	0.64%
2021/03/03	2	23.10	1	22.40	22.35	1	862	0.12%
2021/03/02	1	21.40	3	21.70	21.30	-2	757	-0.26%
2021/02/26	0	0.00	5	21.44	21.25	-5	739	-0.68%
2021/02/25	9	22.41	4	22.63	22.15	5	711	0.70%
2021/02/24	2	21.33	0	0.00	22.30	2	546	0.37%
2021/02/22	0	0.00	3	20.45	20.50	-3	487	-0.62%
2021/02/19	0.2	19.90	1	19.90	20.05	-0.8	479	-0.16%
2021/02/18	1	19.60	10	19.85	19.90	-9	475	-1.89%
2021/02/17	10	19.55	0	0.00	19.65	10	470	2.13%
2021/01/26	0.1	18.85	0	0.00	18.90	0.1	466	0.01%
2021/01/19	3	19.50	5	19.45	19.45	-2	453	-0.44%
2021/01/18	0	0.00	2	19.60	19.75	-2	449	-0.44%
2021/01/08	1	20.60	0	0.00	20.20	1	409	0.24%
2021/01/05	0	0.00	2	20.40	20.30	-2	393	-0.51%
2020/12/31	0	0.00	1	20.75	20.70	-1	383	-0.26%
2020/12/30	0	0.00	71	20.86	20.65	-71	368	-19.25%
2020/12/29	2	21.88	16	21.11	21.20	-14	352	-3.97%
2020/12/28	49	20.30	22	20.69	21.05	27	335	8.04%
2020/12/23	1	18.75	0	0.00	19.00	1	250	0.40%
2020/12/22	3	18.88	0	0.00	18.75	3	256	1.17%
2020/12/21	1	18.85	0	0.00	19.00	1	258	0.39%
2020/12/18	3	18.92	0	0.00	19.00	3	261	1.15%
2020/12/17	0	19.10	0	0.00	19.05	0	263	0.00%
2020/12/10	0	0.00	11	19.50	19.10	-11	405	-2.71%
2020/12/03	0	0.00	15	19.34	19.20	-15	400	-3.75%
2020/12/02	0	0.00	2	19.00	19.05	-2	391	-0.51%
2020/11/25	2	18.75	0	0.00	18.65	2	389	0.51%
2020/10/30	5	18.32	0	0.00	18.00	5	475	1.05%
2020/10/29	2	18.20	0	0.00	18.20	2	505	0.40%
2020/10/27	0.5	18.55	0	0.00	18.65	0.5	536	0.09%
2020/10/16	0.6	18.40	0	0.00	18.40	0.6	630	0.10%
2020/10/15	1	18.55	0	0.00	18.55	1	637	0.16%
2020/10/14	0.1	18.85	0	0.00	18.80	0.1	643	0.01%
2020/10/13	0	0.00	2	18.80	18.80	-2	653	-0.31%
2020/10/07	2	18.50	0	0.00	18.50	2	679	0.29%
2020/09/29	0	0.00	2	17.70	17.80	-2	826	-0.24%
2020/09/25	0	0.00	50	17.10	17.20	-50	869	-5.75%
2020/09/24	1	17.65	0	0.00	17.65	1	871	0.11%
2020/09/23	1	18.15	0	0.00	18.10	1	870	0.11%
2020/09/22	2	18.33	0	0.00	18.25	2	872	0.23%
2020/09/21	3	18.72	0	0.00	18.60	3	872	0.34%
2020/09/16	43	19.58	0	0.00	19.20	43	878	4.90%
2020/09/15	3	19.95	27	19.90	19.95	-24	838	-2.86%
2020/09/14	0	0.00	15	17.92	18.15	-15	761	-1.97%
2020/09/10	2	18.05	0	0.00	17.90	2	769	0.26%
2020/09/09	0	0.00	8	18.05	18.15	-8	780	-1.03%
2020/09/08	12	18.12	0	0.00	18.10	12	782	1.53%
2020/09/07	5	18.50	0	0.00	18.35	5	791	0.63%
2020/09/04	16	18.27	0	0.00	18.35	16	814	1.96%
2020/09/01	0	0.00	21	18.68	18.70	-21	889	-2.36%
2020/08/28	0	0.00	14	18.65	18.65	-14	1,121	-1.25%
2020/08/27	1	18.50	0	0.00	18.55	1	1,128	0.09%
2020/08/25	35	18.52	0	0.00	18.55	35	1,143	3.06%
2020/08/14	25	19.20	0	0.00	19.20	25	1,210	2.07%
2020/08/11	50	19.79	0	0.00	19.55	50	1,398	3.58%
2020/08/04	2	21.25	2	21.50	21.05	0	1,515	0.00%
2020/07/29	6	20.43	0	0.00	20.55	6	1,453	0.41%
2020/07/28	2	20.48	0	0.00	20.40	2	1,441	0.14%
2020/07/23	1	21.40	0	0.00	21.55	1	1,410	0.07%
2020/07/22	1	21.05	48	21.12	21.00	-47	1,396	-3.36%
2020/07/20	51	20.55	0	0.00	20.70	51	1,384	3.68%
2020/07/17	1	21.15	0	0.00	20.85	1	1,376	0.07%
2020/07/16	1	20.80	0	0.00	21.10	1	1,366	0.07%
2020/07/15	0.3	20.80	0	0.00	20.80	0.3	1,362	0.02%
2020/07/13	0.2	21.20	0	0.00	21.20	0.2	1,344	0.01%
2020/07/10	3.3	21.34	1	21.10	21.35	2.3	1,320	0.17%
2020/07/06	0	0.00	2	19.75	19.90	-2	1,125	-0.18%
2020/06/23	2	19.20	0	0.00	19.20	2	1,085	0.18%
2020/06/22	0	0.00	2	19.50	19.30	-2	1,080	-0.19%
2020/06/18	0	0.00	3	19.30	19.10	-3	1,071	-0.28%
2020/06/17	1	19.00	0	0.00	19.00	1	1,070	0.09%
2020/06/10	1	19.40	0	0.00	19.15	1	1,040	0.10%
2020/06/08	3	19.60	2	19.85	19.55	1	997	0.10%
2020/06/05	7	20.39	8	19.85	19.70	-1	970	-0.10%
2020/06/04	3	20.22	35	18.85	20.25	-32	897	-3.56%
2020/06/03	22	18.52	0	0.00	18.45	22	754	2.92%
2020/06/02	13	18.50	0	0.00	18.50	13	746	1.74%
2020/06/01	0	0.00	24	18.80	18.60	-24	736	-3.26%
2020/05/29	0	0.00	22	18.45	18.55	-22	729	-3.02%
2020/05/28	47	18.28	1	18.65	18.30	46	723	6.36%
2020/05/21	0	0.00	5	18.55	18.80	-5	647	-0.77%
2020/05/20	5	19.50	5	18.65	18.80	0	622	0.00%
2020/05/19	6	18.20	6	18.50	19.05	0	510	0.00%
2020/05/11	5	16.80	35	16.80	16.85	-30	317	-9.46%
2020/05/08	17	15.60	0	0.00	15.60	17	250	6.78%
2020/05/07	18	15.40	0	0.00	15.70	18	245	7.34%
2020/01/10	0	0.00	0	15.25	15.25	0	230	0.00%
2019/09/27	0	0.00	4	14.45	14.45	-4	591	-0.68%
2019/09/19	2	14.75	0	0.00	14.70	2	586	0.34%
2019/09/17	1	15.05	0	0.00	15.05	1	566	0.18%
2019/09/04	0	0.00	10	15.00	14.95	-10	513	-1.95%
2019/09/03	2	16.15	2	15.30	14.95	0	501	0.00%
2019/09/02	0	0.00	3	16.10	15.80	-3	463	-0.65%
2019/08/30	3	16.08	0	0.00	15.75	3	440	0.68%
2019/08/29	1	16.00	1	16.00	16.15	0	413	0.00%
2019/08/28	15	15.74	5	16.00	16.60	10	337	2.96%
2019/08/01	1	13.80	1	13.80	13.80	0	116	0.00%
2019/07/31	2	13.73	2	13.80	13.80	0	117	0.00%
2019/07/10	0	0.00	3	13.45	13.45	-3	164	-1.82%
2019/07/09	1	14.55	2	14.50	14.55	-1	162	-0.62%
2019/06/24	2	14.05	0	0.00	14.00	2	146	1.36%
2019/05/23	0	0.00	1	13.65	13.70	-1	176	-0.57%
2019/05/22	0	0.00	1	13.75	13.80	-1	176	-0.57%
2019/05/17	0	0.00	1	13.50	13.50	-1	179	-0.56%
2019/05/03	4	14.83	1	14.40	14.35	3	160	1.87%
2019/04/18	0	13.60	0	0.00	13.70	0	111	0.00%
2019/04/10	0	0.00	8	13.85	13.85	-8	120	-6.64%
2019/04/08	0	13.70	0	0.00	13.80	0	119	0.00%
2019/04/03	0	13.65	0	0.00	13.70	0	118	0.00%
2019/04/02	0	13.75	0	0.00	13.75	0	117	0.00%
2019/04/01	0	13.60	0	0.00	13.65	0	115	0.00%
2019/03/29	0	13.50	0	0.00	13.55	0	113	0.00%
2019/01/25	0	0.00	0	11.90	11.90	0	87	-0.05%
2018/12/27	0	0.00	1	11.65	11.70	-1	110	-0.91%
2018/12/26	0	0.00	2	11.65	11.65	-2	109	-1.83%
2018/12/14	1	11.80	1	11.95	11.95	0	124	0.00%
2018/11/14	0	0.00	1	12.00	11.80	-1	212	-0.47%
2018/11/12	1	11.85	0	0.00	11.80	1	205	0.49%
2018/08/15	0	0.00	2	12.80	12.90	-2	377	-0.53%
2018/07/12	0	0.00	2	13.25	13.25	-2	608	-0.33%
2018/07/11	1	14.05	0	0.00	14.05	1	643	0.16%
2018/07/10	1	14.10	0	0.00	14.05	1	657	0.15%
2018/06/22	1	14.10	0	0.00	14.20	1	1,242	0.08%
2018/06/05	2	14.35	0	0.00	14.20	2	1,740	0.11%
2018/06/01	0	0.00	2	14.65	14.40	-2	1,780	-0.11%
2018/05/30	2	14.20	0	0.00	14.05	2	1,749	0.11%
2018/05/18	2	13.85	2	14.20	14.20	0	1,708	0.00%
2018/05/17	0	0.00	6	13.92	14.20	-6	1,686	-0.36%
2018/05/09	5	13.50	5	13.45	13.55	0	1,652	0.00%
2018/05/08	2	13.70	9	13.85	13.70	-7	1,650	-0.42%
2018/05/07	5	13.60	0	0.00	13.65	5	1,641	0.30%
2018/05/04	2	13.80	0	0.00	13.55	2	1,640	0.12%
2018/05/03	2	13.65	0	0.00	13.60	2	1,639	0.12%
2018/05/02	0	0.00	5	13.91	13.75	-5	1,636	-0.31%
2018/04/27	1	13.25	1	13.25	13.40	0	1,623	0.00%
2018/04/26	0	0.00	9	12.90	12.90	-9	1,623	-0.55%
2018/04/24	0	0.00	2	13.20	13.25	-2	1,680	-0.12%
2018/04/19	13	14.28	4	14.45	14.30	9	1,659	0.54%
2018/04/18	4	14.35	2	14.55	14.20	2	1,633	0.12%
2018/04/16	5	15.05	5	15.15	15.15	0	1,578	0.00%
2018/04/13	11	15.57	0	0.00	15.10	11	1,561	0.70%
2018/04/12	0	0.00	9	16.12	16.25	-9	1,473	-0.61%
2018/04/11	0	0.00	1	15.10	14.80	-1	1,348	-0.07%
2018/04/10	7	15.17	4	15.15	14.75	3	1,339	0.22%
2018/04/03	2	14.85	0	0.00	14.85	2	1,304	0.15%
2018/04/02	4	15.13	0	0.00	15.00	4	1,290	0.31%
2018/03/31	0	0.00	6	15.40	15.15	-6	1,253	-0.48%
2018/03/30	10	16.45	5	16.47	15.55	5	1,233	0.41%
2018/03/29	0	0.00	1	15.00	15.75	-1	1,119	-0.09%
2018/03/28	4	14.74	0	0.00	14.35	4	1,054	0.38%
2018/03/27	9	14.66	2	15.20	14.65	7	1,025	0.68%
2018/03/23	2	15.60	0	0.00	15.30	2	878	0.23%
2018/03/22	1	15.80	10	15.68	15.60	-9	786	-1.14%
2018/03/21	32	13.78	65	14.60	14.60	-33	589	-5.60%
2018/03/20	2	13.20	0	0.00	13.30	2	490	0.41%
2018/03/19	35	13.62	10	13.70	13.45	25	481	5.20%
2018/03/16	10	12.95	0	0.00	12.95	10	404	2.47%