台燿 (6274)-安泰券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	179.25	16	177.88	176.50	-2	16,464	-0.01%
2024/05/21	4	174.25	1	174.50	173.50	3	16,646	0.02%
2024/05/20	1	178.00	7	177.50	177.50	-6	16,725	-0.04%
2024/05/17	10	177.40	2	177.50	177.00	8	16,944	0.05%
2024/05/16	3	177.00	6	181.58	178.00	-3	17,381	-0.02%
2024/05/15	16	180.56	10.1	180.40	174.50	6	17,547	0.03%
2024/05/14	3.1	170.22	2.3	171.98	173.00	0.8	17,694	0.00%
2024/05/13	7.1	176.02	1	171.50	171.50	6.1	17,925	0.03%
2024/05/10	2	181.50	2	182.50	180.00	0	18,115	0.00%
2024/05/09	0	0.00	4	189.63	187.50	-4	18,153	-0.02%
2024/05/08	4	183.25	2	182.50	185.50	2	18,136	0.01%
2024/05/07	3	179.17	0	0.00	182.00	3	18,331	0.02%
2024/05/06	10	185.00	5	182.80	181.00	5	18,212	0.03%
2024/05/03	3	187.17	4	189.63	188.00	-1	18,079	-0.01%
2024/05/02	0	0.00	2	186.50	188.00	-2	18,085	-0.01%
2024/04/30	0	0.00	7	187.21	185.50	-7	18,030	-0.04%
2024/04/29	1	181.00	5	182.80	183.50	-4	17,950	-0.02%
2024/04/26	6	180.00	3	182.00	179.50	3	18,335	0.02%
2024/04/25	4	175.63	3	177.50	175.00	1	18,370	0.01%
2024/04/24	2	175.25	7	173.50	175.50	-5	18,263	-0.03%
2024/04/23	3	157.67	13	162.08	164.50	-10	18,092	-0.06%
2024/04/22	9	156.44	2	153.75	152.50	7	17,925	0.04%
2024/04/19	9	164.50	7	166.86	163.00	2	17,847	0.01%
2024/04/18	5	168.30	2	170.50	168.00	3	17,747	0.02%
2024/04/17	6	165.58	3	167.00	168.00	3	17,651	0.02%
2024/04/16	18.1	165.05	3	165.33	167.00	15.1	17,468	0.09%
2024/04/15	4	184.63	3	183.00	182.00	1	17,274	0.01%
2024/04/12	2	187.00	1	188.00	188.00	1	17,253	0.01%
2024/04/11	4	186.25	3	187.33	185.00	1	17,256	0.01%
2024/04/10	1	188.00	3.5	191.29	186.50	-2.5	17,212	-0.01%
2024/04/09	5	195.00	5	196.20	192.50	0	16,992	0.00%
2024/04/08	7	187.79	4	191.25	190.50	3	16,635	0.02%
2024/04/03	4	184.38	7	184.57	187.00	-3	16,324	-0.02%
2024/04/02	6	180.17	6	180.67	182.00	0	16,359	0.00%
2024/04/01	15	186.87	20	184.48	182.50	-5	16,338	-0.03%
2024/03/29	4	181.25	4	180.00	179.00	0	16,149	0.00%
2024/03/28	4	182.63	2	185.00	183.00	2	15,980	0.01%
2024/03/27	27	182.89	30	183.40	182.50	-3	15,766	-0.02%
2024/03/26	8	178.31	5	179.10	176.00	3	15,387	0.02%
2024/03/25	3	180.33	21	178.62	184.50	-18	14,768	-0.12%
2024/03/22	5	170.50	15	170.63	168.00	-10	14,296	-0.07%
2024/03/21	6	164.17	7	167.00	165.00	-1	14,082	-0.01%
2024/03/20	7	167.43	2	163.50	163.50	5	13,921	0.04%
2024/03/19	7	166.43	37.1	169.56	168.50	-30.1	13,749	-0.22%
2024/03/18	4	161.88	2	162.00	163.50	2	13,233	0.02%
2024/03/15	5	161.00	12	161.21	161.50	-7	13,126	-0.05%
2024/03/14	3	153.83	0	0.00	156.00	3	12,863	0.02%
2024/03/13	14	155.96	5	159.60	154.00	9	12,827	0.07%
2024/03/12	13	161.69	21	166.43	160.00	-8	12,597	-0.06%
2024/03/11	1	158.50	6	160.25	157.50	-5	12,266	-0.04%
2024/03/08	22	157.32	21	157.45	156.00	1	12,121	0.01%
2024/03/07	27	169.04	18	170.97	164.00	9	11,727	0.08%
2024/03/06	4	161.13	11	163.05	163.00	-7	11,096	-0.06%
2024/03/05	2	161.25	14	159.82	162.00	-12	10,945	-0.11%
2024/03/04	8	158.31	3	160.17	157.50	5	10,844	0.05%
2024/03/01	1	158.50	8	160.94	163.00	-7	10,820	-0.06%
2024/02/29	17	155.50	4	156.63	156.50	13	10,839	0.12%
2024/02/27	15	155.20	5	159.00	155.00	10	10,861	0.09%
2024/02/26	5	164.60	6	167.83	162.50	-1	10,850	-0.01%
2024/02/23	4	163.13	21.1	164.54	165.50	-17.1	10,697	-0.16%
2024/02/22	9	155.67	8	157.06	156.50	1	10,377	0.01%
2024/02/21	9	152.83	3	155.00	151.50	6	10,391	0.06%
2024/02/20	9	152.33	16	152.59	155.50	-7	10,413	-0.07%
2024/02/19	27.1	159.35	25.1	163.98	154.50	2	10,306	0.02%
2024/02/16	11	159.00	12	158.71	156.50	-1	10,209	-0.01%
2024/02/15	2	160.50	29	161.62	162.50	-27	10,022	-0.27%
2024/02/05	8	149.00	13	150.81	148.00	-5	9,708	-0.05%
2024/02/02	3	144.33	18.1	145.41	146.50	-15.1	9,390	-0.16%
2024/02/01	1	141.00	8.5	139.59	139.00	-7.5	9,161	-0.08%
2024/01/31	5	136.40	4	135.63	135.50	1	9,060	0.01%
2024/01/30	1	132.00	13	135.08	135.50	-12	9,005	-0.13%
2024/01/26	3	126.00	9	125.50	126.50	-6	9,104	-0.07%
2024/01/25	12	131.75	4	134.38	128.50	8	9,477	0.08%
2024/01/24	14	133.61	5	134.40	133.50	9	9,455	0.10%
2024/01/23	2	134.25	5	135.30	135.00	-3	9,546	-0.03%
2024/01/22	13	135.27	36.1	135.45	137.00	-23.1	9,526	-0.24%
2024/01/19	1	126.50	8	127.19	128.50	-7	9,174	-0.08%
2024/01/18	2	122.00	2	122.00	122.00	0	9,251	0.00%
2024/01/17	1	126.00	2	127.75	125.50	-1	9,333	-0.01%
2024/01/16	3	123.33	2	125.50	125.50	1	9,437	0.01%
2024/01/15	0	0.00	9	124.50	125.00	-9	9,663	-0.09%
2024/01/12	5	121.50	14	121.89	120.50	-9	9,989	-0.09%
2024/01/11	3	115.50	1	120.00	120.00	2	10,166	0.02%
2024/01/10	16	116.28	0	0.00	115.00	16	10,467	0.15%
2024/01/09	2	119.00	7	121.93	118.50	-5	10,623	-0.05%
2024/01/08	9	118.83	0	0.00	118.50	9	10,765	0.08%
2024/01/05	7	123.57	6	124.67	124.00	1	10,879	0.01%
2024/01/04	0	0.00	3	124.17	125.00	-3	10,972	-0.03%
2024/01/03	2	121.00	1	120.50	120.50	1	11,144	0.01%
2024/01/02	1	123.50	1	127.00	123.50	0	11,431	0.00%
2023/12/29	1	127.00	0.1	127.50	126.00	0.9	11,822	0.01%
2023/12/28	1	129.00	5	128.70	127.00	-4	12,072	-0.03%
2023/12/27	0	0.00	7	125.86	125.50	-7	12,513	-0.06%
2023/12/25	0	0.00	1	121.00	120.50	-1	13,457	-0.01%
2023/12/22	0	0.00	5	121.00	121.00	-5	13,706	-0.04%
2023/12/21	0	0.00	3	118.33	119.50	-3	13,966	-0.02%
2023/12/20	2	115.00	0	116.00	114.00	2	14,298	0.01%
2023/12/18	11	117.23	0	116.50	115.00	11	14,658	0.08%
2023/12/15	3	121.33	1	120.50	120.00	2	14,809	0.01%
2023/12/14	6	121.25	0	0.00	121.00	6	15,180	0.04%
2023/12/12	3	121.33	7	120.07	120.50	-4	15,781	-0.03%
2023/12/11	1	122.00	0	0.00	122.00	1	16,068	0.01%
2023/12/08	3	123.50	0	0.00	123.00	3	16,241	0.02%
2023/12/07	7	125.71	2	125.50	124.00	5	16,350	0.03%
2023/12/06	14	126.07	16	124.69	125.50	-2	16,631	-0.01%
2023/12/05	3	118.00	2	121.00	122.00	1	16,703	0.01%
2023/12/04	4	122.50	1	125.50	122.00	3	16,975	0.02%
2023/12/01	16	121.63	0	0.00	122.00	16	17,562	0.09%
2023/11/30	1	122.50	0	0.00	123.00	1	18,068	0.01%
2023/11/28	2	118.00	5	120.60	122.00	-3	18,707	-0.02%
2023/11/27	7.1	119.70	2	119.50	116.00	5.1	18,808	0.03%
2023/11/24	8	123.63	2	124.25	123.50	6	18,741	0.03%
2023/11/22	2	124.75	5	126.80	127.00	-3	18,579	-0.02%
2023/11/21	6	127.25	2	128.50	127.50	4	18,520	0.02%
2023/11/20	2	127.00	0.1	123.50	128.00	1.9	18,725	0.01%
2023/11/17	0	0.00	2	119.75	120.50	-2	18,737	-0.01%
2023/11/16	0	0.00	1	118.50	119.00	-1	18,818	-0.01%
2023/11/15	3	119.17	21	117.83	116.50	-18	18,817	-0.10%
2023/11/14	3	113.00	1	114.00	113.00	2	18,739	0.01%
2023/11/13	4	115.50	17	116.50	115.50	-13	18,922	-0.07%
2023/11/10	12	114.58	1	115.00	115.00	11	19,178	0.06%
2023/11/09	1	113.00	2	117.00	117.00	-1	19,316	-0.01%
2023/11/08	1	116.50	2	115.50	116.00	-1	19,333	-0.01%
2023/11/07	3	112.33	2	113.75	113.00	1	19,432	0.01%
2023/11/06	1	115.50	1	116.50	115.50	0	19,577	0.00%
2023/11/03	4	115.63	2	114.25	113.50	2	19,641	0.01%
2023/11/02	1	115.00	4	116.13	115.00	-3	19,876	-0.02%
2023/11/01	1	108.00	0	0.00	107.50	1	20,059	0.00%
2023/10/31	1	108.00	0	0.00	106.50	1	20,308	0.00%
2023/10/30	0	0.00	2	113.00	113.50	-2	20,698	-0.01%
2023/10/27	1	112.50	0	0.00	110.50	1	21,003	0.00%
2023/10/26	2	112.50	0	0.00	111.50	2	21,563	0.01%
2023/10/25	4	119.50	0	0.00	119.00	4	22,344	0.02%
2023/10/24	3	117.67	3	120.50	121.50	0	22,989	0.00%
2023/10/23	0	0.00	2	114.50	116.00	-2	23,627	-0.01%
2023/10/20	3	110.00	4	107.88	111.00	-1	23,884	0.00%
2023/10/19	8	114.50	1	115.00	114.50	7	24,210	0.03%
2023/10/18	23.1	118.26	0	0.00	116.50	23.1	24,388	0.09%
2023/10/17	3	130.33	1	129.00	129.00	2	24,447	0.01%
2023/10/16	5	131.10	0	0.00	130.00	5	24,620	0.02%
2023/10/13	0	0.00	5	139.00	138.50	-5	24,996	-0.02%
2023/10/12	1	137.00	0	0.00	137.00	1	25,080	0.00%
2023/10/11	3	140.67	1	141.00	138.50	2	25,145	0.01%
2023/10/06	13.1	141.87	0	0.00	140.50	13.1	25,247	0.05%
2023/10/05	9.1	147.80	6.1	146.33	145.50	3	25,217	0.01%
2023/10/04	9.1	145.36	14	147.00	148.50	-4.9	25,030	-0.02%
2023/10/03	11	149.18	14.1	150.04	147.00	-3.1	24,923	-0.01%
2023/10/02	3	146.50	23	146.11	148.50	-20	24,468	-0.08%
2023/09/28	6	138.00	7	137.00	136.00	-1	23,773	0.00%
2023/09/27	0	0.00	9	136.39	137.00	-9	23,484	-0.04%
2023/09/26	4	133.75	4	136.63	132.50	0	23,261	0.00%
2023/09/25	3	136.17	17	135.85	137.00	-14	22,975	-0.06%
2023/09/22	3	128.83	3	129.33	130.50	0	22,533	0.00%
2023/09/21	7	125.14	5	127.00	126.00	2	22,317	0.01%
2023/09/20	4	125.88	5	127.20	127.50	-1	22,065	0.00%
2023/09/19	9.1	132.14	6	127.92	123.50	3.1	21,870	0.01%
2023/09/18	1	129.50	1	128.00	129.50	0	21,468	0.00%
2023/09/15	7	127.14	16	127.44	130.50	-9	21,284	-0.04%
2023/09/14	5	120.10	4	122.13	122.00	1	20,836	0.00%
2023/09/12	2	117.25	1	117.50	117.00	1	20,431	0.00%
2023/09/11	6	123.00	1	119.00	116.50	5	20,311	0.02%
2023/09/08	3	131.33	1	132.00	129.00	2	20,001	0.01%
2023/09/07	2	137.75	0	0.00	135.00	2	19,809	0.01%
2023/09/06	6	140.41	10	140.75	139.00	-4	19,493	-0.02%
2023/09/05	1	133.50	35	138.11	141.50	-34	18,934	-0.18%
2023/09/04	6	129.50	6	129.50	129.00	0	18,661	0.00%
2023/09/01	12	124.25	5	128.00	123.50	7	18,678	0.04%
2023/08/31	3	126.33	1	124.50	125.00	2	18,309	0.01%
2023/08/30	1	123.50	1	123.00	123.00	0	18,158	0.00%
2023/08/28	0	0.00	2	122.50	120.50	-2	18,063	-0.01%
2023/08/25	3	122.00	1	120.50	121.00	2	17,983	0.01%
2023/08/24	3	128.50	2	132.25	125.50	1	17,910	0.01%
2023/08/23	4	127.88	2	128.00	128.00	2	17,570	0.01%
2023/08/22	2	126.25	3	125.50	125.00	-1	17,388	-0.01%
2023/08/21	1	123.50	9	119.89	120.00	-8	17,352	-0.05%
2023/08/18	26.1	124.23	12	121.71	122.00	14.1	17,438	0.08%
2023/08/17	5	126.50	0	0.00	128.00	5	17,322	0.03%
2023/08/16	2	126.50	4	126.75	126.00	-2	17,388	-0.01%
2023/08/15	3	123.33	1	120.00	120.00	2	17,179	0.01%
2023/08/14	0	0.00	1	117.50	117.50	-1	16,988	-0.01%
2023/08/11	21	121.81	21	117.98	118.50	0	16,851	0.00%
2023/08/10	5	118.60	4	117.63	120.00	1	16,604	0.01%
2023/08/09	3	123.67	0	0.00	123.50	3	16,343	0.02%
2023/08/08	8	128.75	6.2	127.44	128.50	1.8	16,110	0.01%
2023/08/07	1.2	125.25	2.2	127.72	130.50	-1	15,714	-0.01%
2023/08/04	18	117.89	4	120.00	119.00	14	15,149	0.09%
2023/08/02	8	117.38	2	115.75	113.50	6	14,763	0.04%
2023/08/01	15	123.03	1	119.00	122.50	14	14,262	0.10%
2023/07/31	23	137.98	24	140.71	125.00	-1	14,003	-0.01%
2023/07/28	29	137.69	18	138.72	138.00	11	13,340	0.08%
2023/07/27	1	136.00	1	132.50	133.50	0	12,247	0.00%
2023/07/26	37	135.45	32	137.41	127.00	5	11,440	0.04%
2023/07/25	6	127.08	6.1	131.39	134.00	-0.1	10,566	0.00%
2023/07/24	14.1	121.55	7	122.64	122.00	7.1	10,047	0.07%
2023/07/21	6	114.92	1	114.50	116.50	5	9,303	0.05%
2023/07/20	2	117.50	14	118.18	118.50	-12	8,892	-0.13%
2023/07/19	1	113.50	2	111.75	108.00	-1	8,448	-0.01%
2023/07/18	12	105.38	3	112.17	107.00	9	8,087	0.11%
2023/07/17	2	98.35	14	102.14	106.00	-12	7,522	-0.16%
2023/07/13	2	90.05	7	91.14	90.40	-5	7,049	-0.07%
2023/07/12	7	87.51	4	88.05	87.30	3	6,724	0.04%
2023/07/11	3	81.07	5	84.18	85.40	-2	6,488	-0.03%
2023/07/10	0	0.00	1	82.70	78.90	-1	6,340	-0.02%
2023/07/07	0	0.00	10	80.50	80.20	-10	6,197	-0.16%
2023/07/06	0	0.00	2	78.00	77.50	-2	6,070	-0.03%
2023/07/05	0	0.00	2	78.10	78.30	-2	6,061	-0.03%
2023/07/03	1	74.50	0	0.00	74.50	1	5,907	0.02%
2023/06/29	0	0.00	2	72.90	72.80	-2	5,811	-0.03%
2023/06/27	11	71.20	0	0.00	70.50	11	5,988	0.18%
2023/06/26	1	72.10	0	0.00	72.10	1	6,024	0.02%
2023/06/21	1	73.60	0	0.00	73.60	1	6,008	0.02%
2023/06/20	12	74.13	0	0.00	73.60	12	6,035	0.20%
2023/06/19	23	74.47	0.4	75.20	74.60	22.7	6,096	0.37%
2023/06/15	11	77.50	2	78.20	78.00	9	6,158	0.15%
2023/06/14	12	78.90	0	0.00	78.50	12	6,164	0.19%
2023/06/13	5	79.00	2	78.85	78.90	3	6,135	0.05%
2023/06/12	5	79.30	6	79.85	79.70	-1	6,137	-0.02%
2023/06/09	17	81.00	16	81.48	81.80	1	6,135	0.02%
2023/06/08	29	80.86	25	81.75	80.70	4	6,089	0.07%
2023/06/07	2	83.60	41.1	82.55	83.90	-39.1	6,025	-0.65%
2023/06/06	4	76.50	0	0.00	76.30	4	5,816	0.07%
2023/06/02	0	0.00	4	74.80	77.80	-4	5,711	-0.07%
2023/06/01	3	74.70	0	0.00	74.10	3	5,646	0.05%
2023/05/30	0	0.00	3	74.97	76.50	-3	5,538	-0.05%
2023/05/29	3.1	75.40	0	0.00	75.20	3.1	5,481	0.06%
2023/05/26	3	74.60	3	74.10	73.70	0	5,417	0.00%
2023/05/25	8	75.75	11	76.96	76.00	-3	5,297	-0.06%
2023/05/24	4	73.88	14	75.71	75.60	-10	5,077	-0.20%
2023/05/23	2	73.35	3	73.10	73.30	-1	4,829	-0.02%
2023/05/22	17	71.54	30	73.81	72.30	-13	4,629	-0.28%
2023/05/19	1	67.80	0	0.00	67.90	1	4,286	0.02%
2023/05/18	0	0.00	1	63.70	64.10	-1	4,184	-0.02%
2023/05/12	0	0.00	1	61.80	62.90	-1	4,312	-0.02%
2023/05/11	1.3	60.12	2	60.30	60.10	-0.7	4,308	-0.02%
2023/05/10	4.2	64.22	1	63.50	63.70	3.2	4,246	0.08%
2023/05/09	0	0.00	1	66.90	67.30	-1	4,176	-0.02%
2023/05/08	0	0.00	1	69.10	67.70	-1	4,165	-0.02%
2023/05/05	0	0.00	20	67.80	69.00	-20	4,157	-0.48%
2023/05/04	20	65.00	0	0.00	65.00	20	4,050	0.49%
2023/04/28	0	0.00	2	66.60	66.40	-2	4,224	-0.05%
2023/04/26	1	62.10	0	0.00	62.30	1	4,332	0.02%
2023/04/25	11	63.95	0	0.00	63.80	11	4,335	0.25%
2023/04/24	3	64.40	0	0.00	65.10	3	4,367	0.07%
2023/04/18	0	0.00	2	68.10	68.00	-2	4,598	-0.04%
2023/04/17	3	70.07	0	0.00	69.40	3	4,593	0.07%
2023/04/13	6	67.57	0	0.00	66.80	6	4,562	0.13%
2023/04/11	0	0.00	5	72.22	71.80	-5	4,375	-0.11%
2023/04/06	5	69.90	5	70.90	70.60	0	4,216	0.00%
2023/03/31	0	0.00	1	71.10	71.20	-1	4,205	-0.02%
2023/03/29	10	70.56	0	0.00	70.40	10	4,136	0.24%
2023/03/28	1	71.10	6	72.03	71.70	-5	4,087	-0.12%
2023/03/27	0	0.00	3	70.80	70.60	-3	3,926	-0.08%
2023/03/24	1	70.10	0	0.00	69.00	1	3,859	0.03%
2023/03/23	5	70.62	4	71.25	69.70	1	3,828	0.03%
2023/03/22	10	69.65	12	70.93	70.30	-2	3,789	-0.05%
2023/03/21	17	69.64	9	69.93	69.20	8	3,683	0.22%
2023/03/16	0	0.00	2	66.30	65.90	-2	3,405	-0.06%
2023/03/15	4	66.90	2	66.65	65.80	2	3,414	0.06%
2023/03/14	2	64.80	3	64.30	64.10	-1	3,423	-0.03%
2023/03/13	0	0.00	1	65.10	67.10	-1	3,422	-0.03%
2023/03/10	2	70.20	8	68.78	68.60	-6	3,339	-0.18%
2023/03/09	0	0.00	4	69.43	69.60	-4	3,118	-0.13%
2023/03/08	5	63.40	0	0.00	63.50	5	2,931	0.17%
2023/03/07	1	63.50	15	63.30	63.60	-14	2,982	-0.47%
2023/03/06	1	60.90	0	0.00	62.30	1	2,945	0.03%
2023/03/02	2	58.60	0	0.00	58.70	2	2,928	0.07%
2023/03/01	4	58.18	0	0.00	58.50	4	3,042	0.13%
2023/02/23	0	0.00	1	59.50	59.50	-1	3,082	-0.03%
2023/02/22	2	58.55	0	0.00	58.70	2	3,131	0.06%
2023/02/21	5	60.10	1	60.10	59.60	4	3,207	0.12%
2023/02/20	8	58.83	0	0.00	59.20	8	3,372	0.24%
2023/02/17	1	58.80	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	1	59.70	59.70	-1	3,623	-0.03%
2023/02/13	1	58.40	1	59.00	58.90	0	3,895	0.00%
2023/02/10	3	59.80	0	0.00	58.00	3	3,963	0.08%
2023/02/01	0	0.00	24	63.10	64.00	-24	4,602	-0.52%
2023/01/16	2	59.25	4	59.60	59.50	-2	4,441	-0.05%
2023/01/13	1	57.60	2	59.60	57.00	-1	4,305	-0.02%
2023/01/12	2	58.55	0	0.00	58.50	2	4,283	0.05%
2023/01/11	0	0.00	5	60.54	60.00	-5	4,228	-0.12%
2023/01/10	3	60.97	1	61.00	61.30	2	4,207	0.05%
2023/01/09	4	61.38	5	60.94	61.30	-1	4,138	-0.02%
2023/01/06	15	57.79	4	56.60	57.60	11	4,030	0.27%
2023/01/04	1	53.60	2	55.45	56.00	-1	3,998	-0.03%
2023/01/03	0	0.00	1	52.20	53.30	-1	3,967	-0.03%
2022/12/30	1	51.30	0	0.00	51.40	1	3,983	0.03%
2022/12/26	0	0.00	1	51.50	51.40	-1	4,145	-0.02%
2022/12/21	3	52.53	1	53.00	51.70	2	4,171	0.05%
2022/12/20	1	52.00	0	0.00	52.00	1	4,174	0.02%
2022/12/16	0	0.00	1	55.30	55.30	-1	4,152	-0.02%
2022/12/15	1	55.60	1	55.50	55.50	0	4,137	0.00%
2022/12/07	1	54.20	0	0.00	53.60	1	4,052	0.02%
2022/12/06	1	55.70	0	0.00	55.30	1	4,003	0.02%
2022/12/05	3	57.57	0	0.00	57.80	3	3,914	0.08%
2022/12/02	0	0.00	1	59.00	58.20	-1	3,841	-0.03%
2022/12/01	1	57.80	0	0.00	58.40	1	3,800	0.03%
2022/11/30	1	57.60	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	57.40	0	0.00	57.40	1	3,739	0.03%
2022/11/24	2	56.00	0	0.00	56.00	2	3,639	0.05%
2022/11/23	0	0.00	7	56.86	55.90	-7	3,598	-0.19%
2022/11/18	6	55.53	0	0.00	54.80	6	3,427	0.18%
2022/11/17	8	54.84	15	54.87	55.10	-7	3,371	-0.21%
2022/11/16	81	55.05	25	54.35	54.90	56	3,287	1.70%
2022/11/15	4	53.10	0	0.00	53.10	4	3,117	0.13%
2022/11/14	23	52.44	2	52.20	52.30	21	3,000	0.70%
2022/11/11	0	0.00	1	51.20	52.10	-1	2,836	-0.04%
2022/11/10	11	51.13	0	0.00	49.20	11	2,714	0.41%
2022/11/09	2	50.05	2	50.60	50.50	0	2,651	0.00%
2022/11/08	10	50.70	1	50.30	49.45	9	2,573	0.35%
2022/11/07	1	49.15	2	49.80	49.70	-1	2,463	-0.04%
2022/11/04	2	48.83	2	48.75	49.70	0	2,340	0.00%
2022/11/03	5	48.28	3	49.28	48.75	2	2,213	0.09%
2022/10/20	0	0.00	20	42.03	42.55	-20	1,482	-1.35%
2022/10/18	1	42.20	20	42.80	42.90	-19	1,474	-1.29%
2022/10/14	2	40.55	0	0.00	42.40	2	1,522	0.13%
2022/10/13	46	40.71	11	39.35	39.40	35	1,497	2.34%
2022/10/06	0	0.00	1	43.20	43.50	-1	1,371	-0.07%
2022/10/04	1	45.60	0	0.00	44.35	1	1,289	0.08%
2022/09/28	4	45.05	13	44.80	44.70	-9	1,284	-0.70%
2022/09/26	1.1	47.78	0	0.00	47.70	1.1	1,407	0.08%
2022/09/13	0.3	54.20	0	0.00	54.00	0.3	1,629	0.02%
2022/09/08	0	0.00	1	54.70	55.20	-1	1,727	-0.06%
2022/09/06	1	53.30	0	0.00	53.30	1	1,756	0.06%
2022/08/19	1	57.70	0.2	58.00	57.90	0.8	1,744	0.05%
2022/08/09	0	0.00	1	52.00	52.20	-1	1,688	-0.06%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/07/26	2	55.40	0	0.00	53.30	2	1,838	0.11%
2022/07/25	2	56.30	0	0.00	56.50	2	1,859	0.11%
2022/07/22	3	57.37	0	0.00	57.10	3	1,939	0.15%
2022/07/21	5	57.16	3	57.20	57.20	2	1,991	0.10%
2022/07/19	1	53.80	0	0.00	52.90	1	1,980	0.05%
2022/07/18	1	54.00	0	0.00	53.40	1	1,992	0.05%
2022/07/15	1	53.60	0	0.00	53.70	1	2,069	0.05%
2022/07/12	1	51.40	0	0.00	51.40	1	2,187	0.05%
2022/07/06	0	0.00	5	51.34	51.30	-5	2,319	-0.22%
2022/07/05	3	52.87	3	51.80	51.80	0	2,307	0.00%
2022/07/04	1	53.80	3	52.97	53.80	-2	2,270	-0.09%
2022/07/01	0	0.00	9	54.76	54.50	-9	2,209	-0.41%
2022/06/30	2	55.70	10	56.10	55.90	-8	2,189	-0.37%
2022/06/29	1	58.80	0	0.00	59.10	1	2,137	0.05%
2022/06/28	7	58.71	0	0.00	58.50	7	2,124	0.33%
2022/06/22	5	59.30	5	59.20	59.00	0	2,084	0.00%
2022/06/20	0	0.00	7	60.53	60.60	-7	2,064	-0.34%
2022/06/17	16	61.10	28	61.10	61.50	-12	2,064	-0.58%
2022/06/16	1	66.10	15	66.67	66.00	-14	2,014	-0.69%
2022/06/14	3	68.63	0	0.00	68.70	3	2,029	0.15%
2022/06/13	2	69.60	0	0.00	69.80	2	2,015	0.10%
2022/06/07	0	0.00	1	73.30	73.30	-1	2,062	-0.05%
2022/06/06	2	73.50	0	0.00	73.80	2	2,066	0.10%
2022/06/02	26	76.18	0	0.00	74.50	26	2,097	1.24%
2022/05/31	0	0.00	1	76.80	77.00	-1	2,141	-0.05%
2022/05/18	0	0.00	10	74.06	74.60	-10	2,262	-0.44%
2022/05/17	10	73.70	0	0.00	73.70	10	2,256	0.44%
2022/05/16	0	0.00	10	72.00	71.90	-10	2,252	-0.44%
2022/05/13	5	72.90	0	0.00	72.80	5	2,230	0.22%
2022/05/03	2	77.30	1	76.50	77.00	1	2,048	0.05%
2022/04/28	1	78.90	2.5	77.54	75.10	-1.5	2,020	-0.07%
2022/04/27	6	74.10	0	0.00	77.30	6	1,943	0.31%
2022/04/25	6	71.85	0	0.00	71.10	6	1,850	0.32%
2022/04/21	5	76.00	3	74.20	75.50	2	1,805	0.11%
2022/04/18	6	66.75	0	0.00	68.10	6	1,701	0.35%
2022/04/15	3	69.50	5	68.70	68.70	-2	1,686	-0.12%
2022/04/14	0.1	71.20	0	0.00	70.60	0.1	1,687	0.01%
2022/04/12	1	74.90	12	74.36	74.90	-11	1,569	-0.70%
2022/04/11	0	0.00	13	78.19	78.00	-13	1,531	-0.85%
2022/04/07	1	81.90	25	81.46	80.30	-24	1,490	-1.61%
2022/04/01	0	0.00	4	84.05	84.50	-4	1,478	-0.27%
2022/03/23	2	84.35	0	0.00	84.20	2	1,484	0.13%
2022/03/17	2	80.70	1	81.40	81.30	1	1,511	0.07%
2022/03/16	5	79.72	3	79.50	79.80	2	1,558	0.13%
2022/03/15	1	80.10	4	79.90	79.80	-3	1,590	-0.19%
2022/03/14	7	80.84	1	81.50	81.70	6	1,607	0.37%
2022/03/11	0	0.00	5	82.00	81.70	-5	1,603	-0.31%
2022/03/07	6	81.43	15	80.50	81.80	-9	1,589	-0.57%
2022/02/25	10	85.95	25	85.36	85.70	-15	1,718	-0.87%
2022/02/24	5	88.90	0	0.00	88.90	5	1,749	0.29%
2022/02/22	9	90.09	2	89.90	89.60	7	1,759	0.40%
2022/02/14	2	92.00	1	91.50	91.20	1	1,936	0.05%
2022/02/08	1	92.30	0	0.00	92.50	1	1,969	0.05%
2022/01/24	11	91.07	11	91.96	93.30	0	2,066	0.00%
2022/01/21	0	0.00	2	94.30	93.70	-2	2,069	-0.10%
2022/01/12	0	0.00	1	95.80	96.00	-1	2,176	-0.05%
2022/01/11	1	95.00	0	0.00	94.60	1	2,172	0.05%
2022/01/03	4	102.00	0	0.00	101.50	4	2,183	0.18%
2021/12/27	1	103.00	0	0.00	103.00	1	2,315	0.04%
2021/12/23	1	103.00	0	0.00	103.00	1	2,339	0.04%
2021/12/17	0	0.00	10	101.00	101.00	-10	2,476	-0.40%
2021/12/13	5	105.50	6	102.17	102.00	-1	2,631	-0.04%
2021/12/10	1	107.50	0	0.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	5	103.70	104.00	-5	2,522	-0.20%
2021/12/07	1	103.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	0	102.00	3	102.00	102.00	-3	2,448	-0.12%
2021/12/02	1	103.00	1	101.50	101.50	0	2,449	0.00%
2021/12/01	0	0.00	3	103.00	103.00	-3	2,454	-0.12%
2021/11/30	3	103.00	3	103.17	101.50	0	2,454	0.00%
2021/11/29	2	99.70	2	101.75	101.50	0	2,453	0.00%
2021/11/26	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/25	1	101.50	3	104.17	102.00	-2	2,437	-0.08%
2021/11/24	3	103.17	1	103.00	105.00	2	2,348	0.09%
2021/11/23	10	100.50	2	101.00	100.50	8	2,277	0.35%
2021/11/22	0	0.00	1	98.00	98.80	-1	2,193	-0.05%
2021/11/19	2	98.70	0	0.00	97.50	2	2,199	0.09%
2021/11/18	1	98.90	18	96.44	98.40	-17	2,193	-0.78%
2021/11/16	0	0.00	1	94.00	93.90	-1	2,116	-0.05%
2021/11/15	6	93.67	0	0.00	94.20	6	2,109	0.28%
2021/11/12	13	93.81	1	93.60	93.40	12	2,087	0.57%
2021/11/10	2	95.85	0	0.00	97.00	2	2,105	0.10%
2021/11/09	0	0.00	1	97.20	96.60	-1	2,135	-0.05%
2021/11/04	3	99.10	3	98.70	98.60	0	2,131	0.00%
2021/11/02	5	96.58	0	0.00	96.00	5	2,119	0.24%
2021/10/28	1	96.90	0	0.00	96.50	1	2,127	0.05%
2021/10/27	1	101.50	3	102.00	101.00	-2	2,091	-0.10%
2021/10/26	1	96.20	2	95.70	96.50	-1	2,043	-0.05%
2021/10/15	1	94.00	0	0.00	93.40	1	2,080	0.05%
2021/10/13	2	93.70	0	0.00	93.70	2	2,107	0.09%
2021/10/06	2.2	97.33	0	0.00	95.10	2.2	2,101	0.10%
2021/10/04	5	102.00	0	0.00	100.50	5	2,075	0.24%
2021/10/01	0	0.00	1	105.00	105.00	-1	2,081	-0.05%
2021/09/30	5	105.00	5	108.00	108.00	0	2,112	0.00%
2021/09/29	5	108.20	5	106.60	106.50	0	2,130	0.00%
2021/09/27	0	0.00	2	114.50	115.50	-2	2,230	-0.09%
2021/09/24	20	119.13	10	120.25	117.50	10	2,220	0.45%
2021/09/22	2	115.00	0	0.00	111.00	2	2,328	0.09%
2021/09/17	0.2	112.50	0	0.00	112.50	0.2	2,356	0.01%
2021/09/16	0	0.00	4	109.50	110.00	-4	2,360	-0.17%
2021/09/15	4	104.50	0	0.00	106.00	4	2,352	0.17%
2021/09/09	5	110.50	0	0.00	110.00	5	2,510	0.20%
2021/09/08	5	109.00	5	110.00	110.00	0	2,554	0.00%
2021/09/06	0	0.00	1	115.00	113.50	-1	2,788	-0.04%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/17	5	103.00	6	104.50	105.00	-1	3,008	-0.03%
2021/08/16	1	104.00	1	105.50	105.00	0	2,985	0.00%
2021/08/13	2	111.00	2	111.50	109.50	0	2,957	0.00%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/09	1	119.50	0	0.00	114.50	1	2,928	0.03%
2021/08/05	1	119.50	0	0.00	120.00	1	2,928	0.03%
2021/08/04	0	0.00	1	115.50	114.50	-1	2,955	-0.03%
2021/07/27	0	0.00	1	122.50	118.50	-1	2,974	-0.03%
2021/07/26	0	0.00	4	121.00	120.50	-4	2,967	-0.13%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/19	0	0.00	1.2	123.00	119.00	-1.2	2,910	-0.04%
2021/07/16	1	121.50	0	0.00	122.50	1	2,939	0.03%
2021/07/14	0.2	121.50	0	0.00	122.00	0.2	2,958	0.01%
2021/07/13	0	0.00	0.2	122.00	120.50	-0.2	2,970	-0.01%
2021/07/12	1	120.50	1.1	121.54	120.00	-0.1	2,962	0.00%
2021/07/01	0	0.00	2	114.50	113.50	-2	3,035	-0.07%
2021/06/30	0	0.00	1	116.00	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	1	113.00	114.00	-1	2,896	-0.03%
2021/06/28	11	110.36	8	109.31	109.00	3	2,761	0.11%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/21	5	104.50	10	105.75	106.50	-5	2,580	-0.19%
2021/06/18	10	112.25	0	0.00	111.00	10	2,540	0.39%
2021/06/17	4	111.50	1	111.50	113.00	3	2,547	0.12%
2021/06/16	2	114.50	1	111.50	111.00	1	2,548	0.04%
2021/06/15	2	116.50	0.1	115.50	113.50	1.9	2,460	0.08%
2021/06/11	0.1	110.00	1	108.00	108.00	-0.9	2,358	-0.04%
2021/06/10	2	107.25	1	108.00	108.00	1	2,273	0.04%
2021/06/09	0	0.00	1	104.00	103.00	-1	2,107	-0.05%
2021/06/02	5	99.00	5	100.00	100.00	0	2,067	0.00%
2021/06/01	14	102.71	2	104.00	101.50	12	2,057	0.58%
2021/05/12	25	91.10	60	88.80	89.10	-35	2,534	-1.38%
2021/05/11	5	97.20	0	0.00	98.60	5	2,482	0.20%
2021/05/05	5	104.00	0	0.00	102.50	5	2,501	0.20%
2021/05/04	10	107.00	5	107.50	106.00	5	2,536	0.20%
2021/05/03	0	0.00	1	114.00	111.50	-1	2,614	-0.04%
2021/04/27	30	118.50	0	0.00	117.00	30	2,836	1.06%
2021/04/26	10	120.00	0	0.00	119.50	10	2,864	0.35%
2021/04/23	20	120.00	0	0.00	122.50	20	2,865	0.70%
2021/04/22	80	121.44	0	0.00	120.50	80	2,924	2.74%
2021/04/21	1	125.00	195	124.48	124.00	-194	2,874	-6.75%	大賣/鉅額交易
2021/04/20	0	0.00	4	126.38	125.50	-4	2,864	-0.14%
2021/04/15	0	0.00	1	122.00	123.00	-1	2,824	-0.04%
2021/04/14	1	123.50	0	0.00	125.00	1	2,821	0.04%
2021/04/13	5	123.00	1	122.00	122.00	4	2,779	0.14%
2021/04/12	1	124.50	0	0.00	123.00	1	2,864	0.04%
2021/04/09	0	0.00	1	121.00	122.50	-1	2,782	-0.04%
2021/04/07	1	116.50	1	117.50	117.50	0	2,715	0.00%
2021/04/01	1	119.00	1	118.50	119.00	0	2,713	0.00%
2021/03/31	0	0.00	1.2	118.96	119.50	-1.2	2,725	-0.04%
2021/03/30	1	117.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	5	115.00	116.50	-5	2,788	-0.18%
2021/03/24	0	0.00	96	114.71	115.00	-96	2,844	-3.38%
2021/03/23	5	118.00	0	0.00	116.50	5	2,932	0.17%
2021/03/22	5	116.50	5	118.50	119.50	0	2,941	0.00%
2021/03/19	1.1	117.95	2	117.75	118.50	-0.9	2,918	-0.03%
2021/03/18	5	116.00	1	114.50	116.00	4	2,879	0.14%
2021/03/16	1	112.00	0	0.00	114.00	1	2,824	0.04%
2021/03/15	3	111.00	0	0.00	111.00	3	2,824	0.11%
2021/03/12	42	110.74	1	110.50	111.00	41	2,834	1.45%
2021/03/10	1	111.00	0	0.00	111.50	1	2,861	0.03%
2021/03/09	20	110.50	0	0.00	111.00	20	2,866	0.70%
2021/03/08	0	0.00	1	110.50	110.00	-1	2,879	-0.03%
2021/03/03	1	111.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	1	116.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	116.00	1	117.00	118.00	0	2,926	0.00%
2021/02/25	10	117.75	0	0.00	116.50	10	2,937	0.34%
2021/02/24	11	118.77	0	0.00	117.50	11	2,905	0.38%
2021/02/23	8	121.50	0	0.00	121.00	8	2,871	0.28%
2021/02/22	0.5	127.50	0.1	128.72	128.00	0.4	2,819	0.01%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/17	10.1	120.39	2	120.50	118.50	8.1	2,917	0.28%
2021/02/05	1	117.00	1	117.00	118.00	0	2,876	0.00%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/01/25	3	114.00	0	0.00	115.00	3	2,765	0.11%
2021/01/15	1	126.50	1	127.50	120.50	0	2,500	0.00%
2021/01/07	0	0.00	15	132.50	129.50	-15	2,463	-0.61%
2021/01/06	5	133.00	0	0.00	129.00	5	2,422	0.21%
2020/12/31	5	121.00	0	0.00	121.00	5	2,365	0.21%
2020/12/29	0	0.00	2	126.00	126.00	-2	2,526	-0.08%
2020/12/25	5	126.50	0	0.00	124.00	5	2,530	0.20%
2020/12/24	0	0.00	5	126.00	126.50	-5	2,527	-0.20%
2020/12/23	6	123.50	0	0.00	122.00	6	2,487	0.24%
2020/12/22	3	119.00	0	0.00	117.50	3	2,448	0.12%
2020/12/21	0	0.00	50	124.00	122.50	-50	2,456	-2.04%
2020/12/18	50	124.50	51	126.03	124.00	-1	2,435	-0.04%
2020/12/17	51	123.48	63	122.76	125.00	-12	2,391	-0.50%
2020/12/16	48	117.50	0	0.00	118.00	48	2,295	2.09%
2020/12/10	0	0.00	4	114.13	113.00	-4	2,262	-0.18%
2020/12/09	5	114.50	0	0.00	115.50	5	2,275	0.22%
2020/12/08	1	115.50	6	116.08	116.00	-5	2,284	-0.22%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/11/27	1	118.50	0	0.00	119.50	1	2,312	0.04%
2020/11/26	0	0.00	2	114.75	116.50	-2	2,286	-0.09%
2020/11/23	6	113.42	0	0.00	113.00	6	2,256	0.27%
2020/11/19	5	113.50	2	114.00	113.50	3	2,253	0.13%
2020/11/18	0	0.00	1	113.50	116.00	-1	2,252	-0.04%
2020/11/17	1	113.50	7	115.07	113.00	-6	2,211	-0.27%
2020/11/16	5	110.80	1	113.00	111.50	4	2,127	0.19%
2020/11/12	1	109.00	0	0.00	107.00	1	2,049	0.05%
2020/11/10	1	109.00	0	0.00	107.00	1	2,042	0.05%
2020/11/09	5	108.00	5	109.00	108.50	0	2,065	0.00%
2020/11/06	6	107.25	1	106.50	107.50	5	2,053	0.24%
2020/11/05	0	0.00	5	105.50	105.50	-5	2,046	-0.24%
2020/11/04	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/10/22	3	100.50	0	0.00	100.50	3	2,031	0.15%
2020/10/19	5	103.50	0	0.00	103.50	5	2,174	0.23%
2020/10/15	0	0.00	10	102.50	101.50	-10	2,172	-0.46%
2020/10/14	0	0.00	10	101.10	100.50	-10	2,173	-0.46%
2020/10/12	0	0.00	1	101.50	102.00	-1	2,184	-0.05%
2020/10/08	12	101.96	0	0.00	101.50	12	2,182	0.55%
2020/10/07	7	101.00	0	0.00	101.00	7	2,076	0.34%
2020/10/06	5	112.50	0	0.00	112.00	5	1,909	0.26%
2020/09/29	3	117.00	0	0.00	114.00	3	2,035	0.15%
2020/09/22	5	123.00	0	0.00	123.50	5	2,128	0.23%
2020/09/18	0	0.00	3	124.83	123.50	-3	2,149	-0.14%
2020/09/17	0	0.00	2	125.50	125.00	-2	2,156	-0.09%
2020/09/10	2	128.50	0	0.00	127.50	2	2,186	0.09%
2020/09/09	0	0.00	1	125.50	129.00	-1	2,226	-0.04%
2020/09/08	5	124.00	1	122.00	124.50	4	2,222	0.18%
2020/09/07	1	118.00	0	0.00	118.00	1	2,198	0.05%
2020/09/01	1	121.00	0	0.00	121.00	1	2,298	0.04%
2020/08/31	0	0.00	1	122.00	119.00	-1	2,298	-0.04%
2020/08/26	6	118.42	0	0.00	119.00	6	2,357	0.25%
2020/08/25	6	117.50	1	118.50	117.00	5	2,377	0.21%
2020/08/21	0	0.00	1	122.50	123.00	-1	2,441	-0.04%
2020/08/20	2	114.25	1	115.00	117.00	1	2,471	0.04%
2020/08/11	2	126.00	0	0.00	122.00	2	2,855	0.07%
2020/08/10	3	126.50	0	0.00	126.50	3	2,833	0.11%
2020/08/06	6	136.33	0	0.00	137.50	6	2,815	0.21%
2020/07/24	12	139.92	2	142.50	137.50	10	3,185	0.31%
2020/07/22	10	135.75	0	0.00	136.00	10	3,075	0.33%
2020/07/21	5	135.50	5	137.50	137.50	0	3,051	0.00%
2020/07/20	5	136.50	0	0.00	137.50	5	3,033	0.16%
2020/07/17	15	133.50	0	0.00	136.50	15	3,029	0.50%
2020/07/16	7	135.00	0	0.00	134.00	7	3,055	0.23%
2020/07/13	3	138.33	0	0.00	137.50	3	3,107	0.10%
2020/07/10	5	137.50	0	0.00	137.50	5	3,137	0.16%
2020/07/09	30	139.92	10	142.70	143.50	20	3,137	0.64%
2020/07/06	0	0.00	2	144.00	145.00	-2	3,051	-0.07%
2020/07/02	2	143.00	0	0.00	147.50	2	3,058	0.07%
2020/06/10	0	0.00	63	140.40	142.50	-63	3,415	-1.84%
2020/05/22	0	0.00	5	136.50	134.00	-5	3,532	-0.14%
2020/05/18	5	130.00	0	0.00	130.50	5	3,338	0.15%
2020/05/15	1	147.50	1	144.00	144.00	0	3,188	0.00%
2020/04/29	0	0.00	14	126.68	129.00	-14	2,663	-0.53%
2020/04/28	0	0.00	1	125.50	124.50	-1	2,662	-0.04%
2020/04/27	15	123.83	10	124.75	125.50	5	2,679	0.19%
2020/04/24	5	124.00	5	125.00	125.00	0	2,695	0.00%
2020/04/23	5	125.50	5	126.50	126.50	0	2,724	0.00%
2020/04/20	10	128.00	0	0.00	128.50	10	2,729	0.37%
2020/04/17	0	0.00	1	130.00	129.00	-1	2,725	-0.04%
2020/04/16	1	133.00	1	131.50	132.00	0	2,739	0.00%
2020/04/14	0	0.00	12	125.42	125.00	-12	2,781	-0.43%
2020/04/09	0	0.00	7	121.50	121.00	-7	2,772	-0.25%
2020/04/08	1	118.50	1	121.00	121.50	0	2,772	0.00%
2020/04/07	15	122.37	1	124.00	118.50	14	2,740	0.51%
2020/04/06	4	120.25	0	0.00	120.50	4	2,681	0.15%
2020/04/01	1	124.00	5	122.50	123.00	-4	2,632	-0.15%
2020/03/31	0	0.00	5	120.00	122.00	-5	2,578	-0.19%
2020/03/30	0	0.00	5	117.60	117.50	-5	2,554	-0.20%
2020/03/27	0	0.00	35	120.00	115.00	-35	2,514	-1.39%
2020/03/26	0	0.00	2	113.00	113.50	-2	2,387	-0.08%
2020/03/25	1	112.50	3	114.00	110.00	-2	2,386	-0.08%
2020/03/24	9	109.89	5	113.00	108.00	4	2,310	0.17%
2020/03/23	0	0.00	1	97.60	105.00	-1	2,313	-0.04%
2020/03/16	5	110.50	0	0.00	109.50	5	2,273	0.22%
2020/03/13	5	110.00	0	0.00	110.00	5	2,262	0.22%
2020/03/12	35	116.07	0	0.00	120.00	35	2,230	1.57%
2020/03/10	1	131.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	5	129.00	0	0.00	130.50	5	2,228	0.22%
2020/02/24	0	0.00	1	138.50	138.00	-1	2,086	-0.05%
2020/02/21	1	137.00	0	0.00	139.50	1	2,052	0.05%
2020/02/12	0	0.00	33	136.82	137.50	-33	2,276	-1.45%
2020/02/10	0	0.00	1	129.50	128.50	-1	2,415	-0.04%
2020/02/05	1	130.50	0	0.00	128.50	1	2,580	0.04%
2020/01/30	0	0.00	1	127.00	122.00	-1	2,716	-0.04%
2020/01/20	1	133.00	1	133.00	133.00	0	2,733	0.00%
2020/01/16	3	132.50	0	0.00	134.50	3	2,801	0.11%
2020/01/10	0	0.00	1	132.50	135.00	-1	3,224	-0.03%
2020/01/09	1	138.00	1	137.00	136.00	0	3,587	0.00%
2020/01/07	0	0.00	1	140.50	141.00	-1	3,697	-0.03%
2020/01/02	2	150.00	2	148.00	145.50	0	3,727	0.00%
2019/12/31	0	0.00	1	146.00	148.00	-1	3,749	-0.03%
2019/12/27	1	143.50	0	0.00	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	144.00	145.00	-1	3,837	-0.03%
2019/12/25	1	144.50	0	0.00	143.50	1	3,890	0.03%
2019/12/24	1	142.50	2	142.00	142.50	-1	3,938	-0.03%
2019/12/13	0	0.00	0	139.00	139.00	0	4,053	0.00%
2019/12/11	1	140.00	0	0.00	141.00	1	4,118	0.02%
2019/12/09	1	141.00	1	140.00	140.00	0	4,345	0.00%
2019/12/05	1	136.50	0	0.00	137.00	1	4,297	0.02%
2019/11/26	0	0.00	12	134.92	135.00	-12	4,333	-0.28%
2019/11/19	2	133.00	1	132.50	130.50	1	4,430	0.02%
2019/11/11	1	125.00	0	0.00	124.50	1	4,528	0.02%
2019/11/07	10	127.50	0	0.00	128.00	10	4,544	0.22%
2019/11/06	10	131.00	0	0.00	131.00	10	4,556	0.22%
2019/11/05	0	0.00	11	137.50	137.50	-11	4,547	-0.24%
2019/11/04	1	136.00	0	0.00	137.00	1	4,569	0.02%
2019/10/31	0	0.00	3	133.00	134.00	-3	4,582	-0.07%
2019/10/29	0	0.00	2	131.50	130.00	-2	4,538	-0.04%
2019/10/23	0	0.00	1	131.00	129.50	-1	4,585	-0.02%
2019/10/21	0	0.00	1	125.50	126.50	-1	4,491	-0.02%
2019/10/18	2	121.00	2	122.50	127.00	0	4,500	0.00%
2019/10/17	26	116.33	5	117.10	119.50	21	4,312	0.49%
2019/10/16	6	127.75	0	0.00	126.00	6	3,982	0.15%
2019/10/14	4	138.25	1	140.00	140.00	3	3,805	0.08%
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/07	0	0.00	1	139.50	139.50	-1	3,762	-0.03%
2019/10/04	2	142.00	0	0.00	138.00	2	3,759	0.05%
2019/09/27	6	146.50	5	142.00	142.00	1	3,731	0.03%
2019/09/26	1	148.50	0	0.00	145.00	1	3,706	0.03%
2019/09/19	0	0.00	1	144.00	146.00	-1	3,713	-0.03%
2019/09/17	1	152.50	0	0.00	148.00	1	3,629	0.03%
2019/09/16	1	150.00	2	150.00	150.00	-1	3,613	-0.03%
2019/09/12	1	145.50	54	152.00	152.00	-53	3,588	-1.48%
2019/09/11	0	0.00	1	137.50	138.50	-1	3,450	-0.03%
2019/09/10	0	0.00	5	134.10	134.00	-5	3,394	-0.15%
2019/09/09	1	134.50	1	139.50	135.00	0	3,393	0.00%
2019/09/06	1	136.50	10	137.95	138.50	-9	3,384	-0.27%
2019/09/05	6	132.75	9	136.83	137.00	-3	3,413	-0.09%
2019/09/04	5	130.20	0	0.00	131.00	5	3,348	0.15%
2019/09/02	10	129.75	1	131.50	131.50	9	3,377	0.27%
2019/08/30	20	128.75	0	0.00	129.00	20	3,363	0.59%
2019/08/29	11	126.50	0	0.00	131.00	11	3,333	0.33%
2019/08/28	26	126.60	1	130.50	127.00	25	3,319	0.75%
2019/08/27	7	129.64	0	0.00	129.00	7	3,295	0.21%
2019/08/26	1	127.50	1	130.50	130.00	0	3,265	0.00%
2019/08/22	1	139.00	1	142.00	139.50	0	3,254	0.00%
2019/08/21	1	139.00	5	138.50	139.50	-4	3,228	-0.12%
2019/08/20	0	0.00	22	136.80	136.00	-22	3,193	-0.69%
2019/08/19	27	132.93	5	135.50	135.00	22	3,169	0.69%
2019/08/16	0	0.00	1	135.50	136.50	-1	3,145	-0.03%
2019/08/12	1	137.00	6	141.08	139.00	-5	3,342	-0.15%
2019/08/08	0	0.00	29	133.57	137.00	-29	3,305	-0.88%
2019/08/07	0	0.00	15	127.80	126.00	-15	3,254	-0.46%
2019/08/06	0	0.00	10	122.95	123.00	-10	3,217	-0.31%
2019/08/05	0	0.00	19	122.47	122.00	-19	3,191	-0.60%
2019/08/02	3	121.67	1	120.50	120.00	2	3,215	0.06%
2019/08/01	8	125.75	14	127.46	127.00	-6	3,213	-0.19%
2019/07/31	2	129.00	9	130.06	128.50	-7	3,253	-0.22%
2019/07/30	0	0.00	15	126.90	125.00	-15	3,307	-0.45%
2019/07/29	5	127.50	5	128.50	127.00	0	3,376	0.00%
2019/07/26	6	129.00	24	128.58	129.00	-18	3,441	-0.52%
2019/07/25	5	121.00	5	122.50	127.00	0	3,396	0.00%
2019/07/24	5	119.50	0	0.00	120.50	5	3,246	0.15%
2019/07/23	16	120.38	0	0.00	120.00	16	3,241	0.49%
2019/07/22	16	116.38	1	118.00	120.50	15	3,240	0.46%
2019/07/19	35	116.63	1	119.00	116.00	34	3,169	1.07%
2019/07/18	23	114.30	15	114.33	117.00	8	3,157	0.25%
2019/07/17	0	0.00	5	118.50	119.00	-5	3,090	-0.16%
2019/07/16	10	120.75	0	0.00	119.00	10	3,097	0.32%
2019/07/15	5	120.00	0	0.00	119.00	5	3,089	0.16%
2019/07/12	10	121.25	0	0.00	121.00	10	3,101	0.32%
2019/07/11	25	119.70	0	0.00	122.00	25	3,192	0.78%
2019/07/10	16	118.13	10	120.00	120.50	6	3,278	0.18%
2019/07/05	0	0.00	3	125.00	124.00	-3	3,218	-0.09%
2019/07/03	1	124.00	0	0.00	125.00	1	3,213	0.03%
2019/07/01	4	132.63	2	132.50	131.50	2	3,208	0.06%
2019/06/27	0	0.00	8	124.00	122.00	-8	3,197	-0.25%
2019/06/26	11	119.50	5	120.50	119.50	6	3,227	0.19%
2019/06/24	3	120.50	0	0.00	121.50	3	3,300	0.09%
2019/06/21	0	0.00	3	123.50	123.00	-3	3,324	-0.09%
2019/06/20	0	0.00	3	122.50	123.50	-3	3,333	-0.09%
2019/06/19	5	120.50	15	123.50	124.50	-10	3,371	-0.30%
2019/06/17	5	117.50	5	118.50	118.00	0	3,488	0.00%
2019/06/14	5	120.50	0	0.00	119.50	5	3,508	0.14%
2019/06/13	8	122.38	0	0.00	120.50	8	3,524	0.23%
2019/06/11	3	120.00	0	0.00	119.00	3	3,574	0.08%
2019/06/06	2	113.50	2	112.50	112.50	0	3,595	0.00%
2019/06/03	6	111.92	7	113.14	114.00	-1	3,673	-0.03%
2019/05/30	1	109.50	0	0.00	110.50	1	3,699	0.03%
2019/05/23	0	0.00	4	112.00	115.00	-4	3,726	-0.11%
2019/05/22	4	120.50	0	0.00	117.50	4	3,745	0.11%
2019/05/20	6	105.00	6	112.17	112.50	0	3,682	0.00%
2019/05/16	4	126.00	4	122.50	122.00	0	3,558	0.00%
2019/05/14	1	113.00	1	114.00	114.50	0	3,507	0.00%
2019/05/13	0	0.00	8	117.50	117.50	-8	3,488	-0.23%
2019/05/10	0	0.00	12	121.79	122.50	-12	3,520	-0.34%
2019/05/09	2	121.00	17	120.32	119.00	-15	3,469	-0.43%
2019/05/08	7	122.29	7	123.86	123.00	0	3,438	0.00%
2019/05/07	4	121.50	23	122.57	126.00	-19	3,378	-0.56%
2019/05/06	1	113.00	17	118.74	117.50	-16	3,293	-0.49%
2019/05/03	6	114.50	16	116.09	118.00	-10	3,229	-0.31%
2019/05/02	5	111.00	5	113.00	113.50	0	3,207	0.00%
2019/04/30	5	108.50	5	109.50	112.50	0	3,276	0.00%
2019/04/29	15	107.33	7	106.36	108.50	8	3,315	0.24%
2019/04/26	2	111.50	5	111.50	111.50	-3	3,310	-0.09%
2019/04/25	5	116.50	0	0.00	116.50	5	3,362	0.15%
2019/04/23	2	113.50	2	114.50	115.00	0	3,447	0.00%
2019/04/22	15	116.50	0	0.00	117.00	15	3,438	0.44%
2019/04/19	0	0.00	15	116.83	116.00	-15	3,432	-0.44%
2019/04/18	0	115.00	10	117.50	115.50	-10	3,455	-0.29%
2019/04/17	5	112.00	18	115.69	118.00	-13	3,420	-0.38%
2019/04/16	12	110.42	0	0.00	113.50	12	3,327	0.36%
2019/04/11	15	111.00	0	0.00	109.50	15	3,257	0.46%
2019/04/10	0	0.00	1	110.00	111.00	-1	3,287	-0.03%
2019/04/09	12	111.83	7	112.71	111.50	5	3,295	0.15%
2019/04/08	0	110.50	0	0.00	111.00	0	3,278	0.00%
2019/04/03	0	107.00	0	0.00	108.00	0	3,258	0.00%
2019/04/02	20	109.88	2	108.25	109.00	18	3,260	0.55%
2019/04/01	40	110.59	0	0.00	109.00	40	3,271	1.22%
2019/03/29	18	108.42	24	111.06	111.00	-6	3,233	-0.19%
2019/03/28	2	106.00	2	108.00	107.50	0	3,169	0.00%
2019/03/26	3	108.17	2	109.00	106.00	1	3,144	0.03%
2019/03/25	1	107.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	3	111.00	18	111.14	111.00	-15	3,127	-0.48%
2019/03/21	1	110.00	28	109.32	109.50	-27	3,054	-0.88%
2019/03/20	0	0.00	18	105.08	105.00	-18	2,905	-0.62%
2019/03/19	0	0.00	10	104.75	103.50	-10	2,915	-0.34%
2019/03/18	3	102.50	20	103.40	104.00	-17	2,920	-0.58%
2019/03/15	0	0.00	19	102.87	103.50	-19	2,898	-0.66%
2019/03/14	4	99.18	3	100.33	100.00	1	2,875	0.03%
2019/03/13	0	0.00	7	99.69	98.20	-7	2,893	-0.24%
2019/03/11	0	0.00	4	97.15	97.00	-4	2,934	-0.14%
2019/03/08	0	0.00	3	95.93	96.00	-3	3,015	-0.10%
2019/03/07	4	96.18	1	92.80	93.50	3	3,020	0.10%
2019/03/06	6	99.95	9	99.51	98.60	-3	3,035	-0.10%
2019/03/05	3	99.30	3	99.60	99.80	0	3,054	0.00%
2019/02/27	2	101.25	0	0.00	100.50	2	3,064	0.07%
2019/02/26	24	105.48	14	105.43	103.50	10	3,021	0.33%
2019/02/25	7	103.14	5	104.50	104.00	2	3,001	0.07%
2019/02/22	5	105.00	10	106.00	104.50	-5	2,977	-0.17%
2019/02/21	11	102.73	0	0.00	103.00	11	2,912	0.38%
2019/02/20	1	100.00	0	0.00	105.50	1	2,864	0.03%
2019/02/19	5	99.86	0	0.00	100.00	5	2,818	0.18%
2019/02/18	5	100.50	0	0.00	99.90	5	2,801	0.18%
2019/02/14	30	99.68	0	0.00	98.00	30	2,739	1.10%
2019/02/13	18	99.96	1	99.90	97.50	17	2,710	0.63%
2019/02/12	18	97.48	0	0.00	98.50	18	2,671	0.67%
2019/02/11	4	97.98	6	99.78	98.50	-2	2,662	-0.08%
2019/01/30	1	95.80	1	96.40	95.50	0	2,618	0.00%
2019/01/29	2	94.90	6	95.10	94.80	-4	2,646	-0.15%
2019/01/28	1	98.00	15	97.93	96.70	-14	2,656	-0.53%
2019/01/25	0	0.00	10	97.72	98.00	-10	2,726	-0.37%
2019/01/24	0	0.00	6	97.75	97.80	-6	2,816	-0.21%
2019/01/23	20	96.54	10	96.75	97.90	10	2,861	0.35%
2019/01/22	7	96.76	20	96.71	97.70	-13	2,832	-0.46%
2019/01/21	6	96.45	3	96.27	96.90	3	2,769	0.11%
2019/01/18	7	91.71	7	93.67	93.70	0	2,755	0.00%
2019/01/17	11	92.23	0	0.00	91.10	11	2,774	0.40%
2019/01/16	0	0.00	2	97.45	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	3	92.73	93.20	-3	2,714	-0.11%
2019/01/14	2	91.30	0	0.00	89.60	2	2,780	0.07%
2019/01/10	1	90.90	0	0.00	91.80	1	3,063	0.03%
2019/01/09	1	90.90	0	0.00	90.50	1	3,030	0.03%
2019/01/03	0	0.00	3	90.87	91.50	-3	3,284	-0.09%
2019/01/02	0	0.00	20	93.65	92.60	-20	3,265	-0.61%
2018/12/28	10	89.80	0	0.00	89.80	10	3,271	0.31%
2018/12/24	0	0.00	2	87.40	87.80	-2	3,432	-0.06%
2018/12/19	2	86.10	0	0.00	86.30	2	3,453	0.06%
2018/12/18	22	88.65	0	0.00	89.20	22	3,436	0.64%
2018/12/17	0	0.00	11	96.57	92.40	-11	3,428	-0.32%
2018/12/14	0	0.00	6	95.60	96.00	-6	3,481	-0.17%
2018/12/13	1	94.00	0	0.00	94.00	1	3,514	0.03%
2018/12/11	1	96.30	0	0.00	95.30	1	3,569	0.03%
2018/12/10	2	91.30	2	92.70	93.40	0	3,606	0.00%
2018/12/07	8	92.96	2	95.30	92.50	6	3,659	0.16%
2018/12/06	3	94.20	97	91.73	93.70	-94	3,676	-2.56%
2018/12/05	3	99.27	0	0.00	97.70	3	3,711	0.08%
2018/12/04	22	103.61	2	102.50	102.50	20	3,734	0.54%
2018/12/03	5	103.50	20	105.10	106.00	-15	3,734	-0.40%
2018/11/29	9	98.09	10	96.20	96.00	-1	3,600	-0.03%
2018/11/28	19	90.02	5	90.24	92.90	14	3,511	0.40%
2018/11/23	10	84.80	0	0.00	84.20	10	3,469	0.29%
2018/11/22	1	89.10	0	0.00	88.00	1	3,466	0.03%
2018/11/21	0	0.00	10	88.99	90.50	-10	3,463	-0.29%
2018/11/15	0	0.00	1	87.90	89.00	-1	3,631	-0.03%
2018/11/14	1	90.80	0	0.00	88.10	1	3,646	0.03%
2018/11/13	1	87.30	1	84.70	90.50	0	3,650	0.00%
2018/11/09	0	0.00	1	90.40	90.80	-1	3,725	-0.03%
2018/11/08	1	89.90	1	92.20	90.00	0	3,797	0.00%
2018/11/06	22	89.77	2	90.00	89.40	20	3,826	0.52%
2018/11/02	1	92.80	20	92.88	91.20	-19	3,973	-0.48%
2018/11/01	0	0.00	5	88.08	89.00	-5	3,933	-0.13%
2018/10/31	0	0.00	1	84.80	85.00	-1	3,880	-0.03%
2018/10/30	0	0.00	2	77.50	78.50	-2	3,804	-0.05%
2018/10/29	0	0.00	1	77.80	77.30	-1	3,789	-0.03%
2018/10/26	15	78.23	3	75.90	77.10	12	3,782	0.32%
2018/10/25	2	76.25	11	78.53	77.10	-9	3,755	-0.24%
2018/10/24	2	79.00	2	76.50	80.60	0	3,702	0.00%
2018/10/23	0	0.00	3	77.57	77.70	-3	3,653	-0.08%
2018/10/22	7	76.76	4	77.83	78.50	3	3,583	0.08%
2018/10/19	17.8	74.09	7	74.13	74.00	10.8	3,509	0.31%
2018/10/18	26	84.57	1	82.60	80.50	25	3,311	0.76%
2018/10/17	4	89.20	6	89.83	88.60	-2	3,255	-0.06%
2018/10/16	10	89.80	2	88.90	88.60	8	3,242	0.25%
2018/10/15	0	0.00	1	91.20	89.90	-1	3,202	-0.03%
2018/10/12	1	86.10	0	0.00	87.80	1	3,135	0.03%
2018/10/11	0	0.00	3	79.50	79.90	-3	3,077	-0.10%
2018/10/09	3	88.70	0	0.00	88.10	3	3,063	0.10%
2018/10/05	2	89.70	0	0.00	88.50	2	3,258	0.06%
2018/10/04	0	0.00	3	94.37	96.00	-3	3,211	-0.09%
2018/10/02	0	0.00	1	104.00	104.00	-1	3,246	-0.03%
2018/09/27	0	0.00	1	101.00	102.00	-1	3,249	-0.03%
2018/09/26	1	100.00	0	0.00	99.00	1	3,230	0.03%
2018/09/21	1	100.00	2	101.75	103.00	-1	3,313	-0.03%
2018/09/20	1	105.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	0	0.00	1	104.50	108.00	-1	3,297	-0.03%
2018/09/18	1	107.50	2	109.00	103.50	-1	3,277	-0.03%
2018/09/17	1	107.00	4	106.63	107.00	-3	3,243	-0.09%
2018/09/13	2	101.75	4	101.08	101.00	-2	3,211	-0.06%
2018/09/12	0	0.00	6	94.93	95.00	-6	3,167	-0.19%
2018/09/11	7	95.50	2	95.70	91.60	5	3,169	0.16%
2018/09/10	2	102.15	1	100.00	98.50	1	3,113	0.03%
2018/09/07	2	111.50	1	110.50	108.50	1	3,191	0.03%
2018/09/06	1	116.00	0	0.00	115.00	1	3,144	0.03%
2018/09/05	0	0.00	1	118.50	116.50	-1	3,166	-0.03%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	0	0.00	1	120.50	117.50	-1	3,234	-0.03%
2018/08/31	5	119.50	6	118.42	119.50	-1	3,264	-0.03%
2018/08/29	2	117.75	0	0.00	117.00	2	3,384	0.06%
2018/08/28	3	118.67	0	0.00	118.00	3	3,482	0.09%
2018/08/24	1	115.50	1	116.00	114.50	0	3,643	0.00%
2018/08/23	1	116.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	3	119.33	1	119.50	118.50	2	3,627	0.06%
2018/08/20	1	123.50	1	124.00	123.50	0	3,587	0.00%
2018/08/16	2	115.00	3	116.83	122.00	-1	3,585	-0.03%
2018/08/15	3	121.33	2	123.00	119.00	1	3,548	0.03%
2018/08/09	0	0.00	4	115.50	122.50	-4	3,360	-0.12%
2018/08/08	1	113.00	0	0.00	111.50	1	3,306	0.03%
2018/08/07	3	112.50	0	0.00	112.50	3	3,316	0.09%
2018/07/16	6	114.08	6	116.33	114.50	0	3,784	0.00%
2018/07/12	1	119.50	1	120.50	120.50	0	3,560	0.00%
2018/07/11	10	119.50	11	117.32	120.00	-1	3,557	-0.03%
2018/07/09	2	110.50	2	110.75	110.00	0	3,401	0.00%
2018/07/05	1	111.50	1	112.00	109.50	0	3,380	0.00%
2018/07/03	2	109.25	2	110.00	105.50	0	3,344	0.00%
2018/07/02	0	0.00	4	112.50	110.50	-4	3,314	-0.12%
2018/06/29	6	108.75	6	105.08	107.50	0	3,286	0.00%
2018/06/28	0	0.00	1	109.50	107.00	-1	3,290	-0.03%
2018/06/27	1	102.00	0	0.00	105.50	1	3,365	0.03%
2018/06/22	1	101.50	2	101.75	101.00	-1	3,347	-0.03%
2018/06/21	1	102.50	1	103.50	105.00	0	3,335	0.00%
2018/06/20	6	105.42	3	104.83	104.00	3	3,314	0.09%
2018/06/15	2	106.25	36	106.38	108.50	-34	3,193	-1.06%
2018/06/13	0	0.00	40	101.88	101.00	-40	3,044	-1.31%
2018/06/12	0	0.00	28	99.79	99.80	-28	3,020	-0.93%
2018/06/11	0	0.00	2	101.00	100.00	-2	2,980	-0.07%
2018/06/06	2	103.00	2	105.00	104.50	0	2,901	0.00%
2018/06/04	1	103.50	1	99.00	104.00	0	2,728	0.00%
2018/05/31	3	94.90	2	96.00	94.60	1	2,535	0.04%
2018/05/18	10	91.40	0	0.00	91.40	10	2,447	0.41%
2018/05/17	95	96.27	0	0.00	94.70	95	2,442	3.89%
2018/05/16	0	0.00	36	96.00	96.30	-36	2,433	-1.48%
2018/05/15	2	93.70	2	94.10	94.30	0	2,421	0.00%
2018/05/14	0	0.00	1	94.50	94.00	-1	2,407	-0.04%
2018/05/11	2	88.90	2	88.80	88.80	0	2,343	0.00%
2018/05/10	10	88.90	0	0.00	88.70	10	2,309	0.43%
2018/05/09	1	88.00	0	0.00	91.80	1	2,253	0.04%
2018/05/08	1	88.40	6	88.18	89.10	-5	2,205	-0.23%
2018/05/07	2	86.20	0	0.00	85.30	2	2,158	0.09%
2018/05/04	5	85.70	1	86.30	85.50	4	2,146	0.19%
2018/05/03	1	87.00	0	0.00	85.50	1	2,144	0.05%
2018/04/30	0	0.00	2	83.00	82.70	-2	2,098	-0.10%
2018/04/27	2	82.80	1	81.80	82.50	1	2,155	0.05%
2018/04/26	2	83.15	1	84.90	82.00	1	2,142	0.05%
2018/04/25	11	83.09	1	83.50	83.50	10	2,148	0.47%
2018/04/24	10	78.90	1	78.10	78.10	9	2,099	0.43%
2018/04/23	5	83.48	0	0.00	82.70	5	1,979	0.25%
2018/04/13	1	93.00	0	0.00	92.10	1	2,019	0.05%
2018/04/11	3	94.90	3	94.30	94.30	0	2,105	0.00%
2018/04/09	0	0.00	1	94.90	95.00	-1	2,233	-0.04%
2018/04/03	1	95.70	0	0.00	96.50	1	2,231	0.04%
2018/04/02	0	0.00	1	95.40	95.50	-1	2,238	-0.04%
2018/03/31	1	96.80	5	96.90	97.30	-4	2,277	-0.18%
2018/03/30	5	97.20	88	94.35	99.00	-83	2,278	-3.64%
2018/03/14	1	92.70	1	91.50	91.60	0	2,174	0.00%
2018/03/13	1	90.90	1	91.80	91.50	0	2,189	0.00%
2018/03/08	2	88.60	2	88.00	88.00	0	2,275	0.00%
2018/03/07	2	88.20	2	88.00	88.00	0	2,287	0.00%
2018/02/21	2	88.20	2	89.00	89.90	0	2,596	0.00%
2018/02/12	0	0.00	1	87.60	86.90	-1	2,682	-0.04%
2018/02/09	3	86.00	4	88.40	86.00	-1	2,740	-0.04%
2018/02/08	2	88.80	0	0.00	88.00	2	2,716	0.07%
2018/02/07	0	0.00	3	88.57	87.60	-3	2,714	-0.11%
2018/01/23	0	0.00	1	92.30	92.30	-1	3,020	-0.03%
2018/01/19	0	0.00	3	89.50	90.00	-3	3,074	-0.10%
2018/01/12	0	0.00	1	94.00	94.00	-1	3,088	-0.03%
2018/01/09	3	93.00	0	0.00	90.70	3	2,997	0.10%