• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.31%
  • 成交量
    225張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳安 (6283)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02127.5000.0026.8019190.11%
2024/11/2900.00127.4027.25-1918-0.11%
2024/11/28327.37227.4027.4019230.11%
2024/11/27329.85230.2529.5018950.11%
2024/11/26330.53430.7930.40-1889-0.11%
2024/11/25130.50130.6030.8008860.00%
2024/11/22130.00229.8530.00-1881-0.11%
2024/11/21129.70329.4729.30-2873-0.23%
2024/11/20128.8000.0029.0018670.12%
2024/11/15131.2000.0030.8018410.12%
2024/11/14132.2500.0031.1518290.12%
2024/11/13431.48531.9931.70-1801-0.12%
2024/11/12331.75131.5532.2027350.27%
2024/11/11630.43331.0330.5536820.44%
2024/11/08129.75329.2529.45-2630-0.32%
2024/11/07128.65129.3528.6506190.00%
2024/11/06128.95129.2528.5006140.00%
2024/11/05129.25129.6028.9506080.00%
2024/11/04230.00130.0029.6016020.17%
2024/11/01132.1000.0031.7015950.17%
2024/10/30332.43433.0831.70-1574-0.17%
2024/10/29131.35131.5031.1004870.00%
2024/10/28432.24332.1732.2014020.25%
2024/10/25330.15430.2430.70-1310-0.32%
2024/10/24229.68229.6029.6002730.00%
2024/10/22128.9000.0028.9012690.37%
2024/10/21129.4000.0029.3512740.36%
2024/10/1800.00129.4028.95-1280-0.36%
2024/10/17128.90329.4229.30-2285-0.70%
2024/10/16128.9000.0028.7512890.35%
2024/10/1500.00228.9528.70-2291-0.69%
2024/10/1100.00128.7528.50-1295-0.34%
2024/10/09128.40128.8028.5003070.00%
2024/10/08128.55128.3528.6003090.00%
2024/10/07128.15128.7028.1503140.00%
2024/09/27229.05128.5028.8513490.29%
2024/09/2600.00128.7528.30-1351-0.28%
2024/09/25128.65128.8528.7003510.00%
2024/09/24528.74129.4028.6543531.13%
2024/09/23429.45329.4028.9013590.28%
2024/09/20329.97230.4029.2013650.27%
2024/09/19129.20328.9729.85-2340-0.59%
2024/09/18227.30127.7027.1513300.30%
2024/09/16227.33127.9027.5013350.30%
2024/09/1300.00126.4026.30-1350-0.29%
2024/09/12426.21426.1526.2503560.00%
2024/09/11126.70126.9026.2003600.00%
2024/09/10227.08227.2326.7503640.00%
2024/09/09127.5500.0027.5513680.27%
2024/09/06127.75327.3527.40-2372-0.54%
2024/09/03328.23228.2528.3513970.25%
2024/08/30228.55328.1327.90-1416-0.24%
2024/08/29227.23127.4527.2014190.24%
2024/08/27127.10127.3027.0004400.00%
2024/08/26127.10127.3027.3504590.00%
2024/08/21126.40126.4526.4005140.00%
2024/08/20126.70126.4526.3505300.00%
2024/08/19126.2000.0026.3015460.18%
2024/08/14126.45226.3026.45-1598-0.17%
2024/08/12126.6500.0026.5016310.16%
2024/08/09126.3500.0026.0516680.15%
2024/08/07325.63225.8526.1018380.12%
2024/08/06724.86224.6524.8059100.55%
2024/08/0500.001525.8125.30-15920-1.63%
2024/08/02129.1500.0028.1019380.11%
2024/08/0100.00429.0529.20-4979-0.41%
2024/07/3100.00128.4528.40-11,063-0.09%
2024/07/26128.5000.0028.0511,1470.09%
2024/07/23127.8500.0028.2011,1500.09%
2024/07/19129.2000.0028.6011,1560.09%
2024/07/18129.5500.0029.2011,1570.09%
2024/07/17130.50130.1030.3001,1620.00%
2024/07/1600.00129.0029.10-11,172-0.09%
2024/07/11129.3000.0029.3011,5300.07%
2024/07/09430.59630.7831.00-21,939-0.10%
2024/07/08132.00131.6030.4501,9880.00%
2024/07/05130.85130.6530.8001,9910.00%
2024/07/04330.08230.2330.4011,9870.05%
2024/07/03129.7500.0029.8011,9890.05%
2024/06/27128.4000.0028.3011,9730.05%
2024/06/26330.08129.4029.3021,9620.10%
2024/06/25429.31229.5029.4021,9470.10%
2024/06/24129.3000.0029.3011,9440.05%
2024/06/21129.9500.0029.8011,9430.05%
2024/06/2000.00230.0330.25-21,937-0.10%
2024/06/19129.2500.0029.2511,9190.05%
2024/06/18129.80129.4529.6001,9140.00%
2024/06/1300.00230.0029.95-21,904-0.11%
2024/06/11130.8500.0030.8511,8890.05%
2024/06/07130.05130.4030.3001,8850.00%
2024/05/31133.20133.6532.3001,8560.00%
2024/05/30433.74134.5032.9031,8440.16%
2024/05/28134.0000.0033.3511,8100.06%
2024/05/24132.3500.0032.4511,7760.06%
2024/05/23134.1000.0033.0511,7640.06%
2024/05/22234.28134.8533.6511,7500.06%
2024/05/21134.25433.5034.20-31,726-0.17%
2024/05/16234.68334.2333.95-11,684-0.06%
2024/05/15234.65234.8833.8501,6670.00%
2024/05/14333.92134.7533.7521,6330.12%
2024/05/133836.223135.8534.1071,6100.43%
2024/05/10434.46135.4536.4031,4610.21%
2024/05/09333.151032.9133.10-71,387-0.50%
2024/05/08434.71434.9934.0501,3680.00%
2024/05/0700.00837.0035.05-81,339-0.60%
2024/05/061136.89436.1435.9571,2990.54%
2024/05/03234.30134.7534.0011,2220.08%
2024/05/02335.90336.1735.9001,1980.00%
2024/04/30433.60333.7234.9011,1590.09%
2024/04/29132.50132.1532.8501,1320.00%
2024/04/26132.00132.6531.5501,1210.00%
2024/04/25231.68132.0032.1011,1140.09%
2024/04/2400.00131.9031.70-11,108-0.09%
2024/04/23230.00131.4530.7511,1000.09%
2024/04/2200.00229.0029.00-21,089-0.18%
2024/04/19131.051131.4531.50-101,071-0.93%
2024/04/18134.302033.9433.50-191,042-1.82%
2024/04/17735.7438834.3834.20-381939-40.57% 大賣/鉅額交易
2024/04/16433.48633.6734.20-2707-0.28%
2024/04/15229.73131.0031.5013950.25%
2024/04/12128.25128.0528.6502840.00%
2024/04/11525.90225.7026.0532311.29%
2024/04/1000.00122.8023.70-1217-0.46%
2024/04/09122.50123.3022.6002130.00%
2024/04/08223.3800.0023.3022030.99%
2024/04/02123.8500.0023.8512030.49%
2024/03/2900.00124.4024.00-1201-0.50%
2024/03/28124.0000.0024.2012010.50%
2024/03/2700.00223.8823.80-2200-1.00%
2024/03/2500.00124.5024.40-1198-0.50%
2024/03/22224.45124.9524.3511990.50%
2024/03/21124.40124.9024.3501990.00%
2024/03/20124.55124.6524.3501980.00%
2024/03/19124.8500.0024.8011950.51%
2024/03/18125.2000.0025.1011940.52%
2024/03/1500.00125.3525.00-1194-0.51%
2024/03/14125.3000.0025.2011930.52%
2024/03/1300.00125.7025.70-1193-0.52%
2024/03/12125.70126.0025.6001860.00%
2024/03/08125.40225.2525.10-1184-0.54%
2024/03/0700.00326.4526.35-3179-1.67%
2024/03/06126.0500.0026.0011710.58%
2024/03/0400.00125.1525.30-1165-0.60%
2024/03/01125.4500.0025.2011640.61%
2024/02/20126.8500.0026.1011530.65%
2024/02/19126.15126.4026.6501510.00%
2024/02/1600.00124.9025.30-1147-0.68%
2024/02/15124.8500.0024.8511430.70%
2024/02/01125.65125.9025.6501390.00%
2024/01/30126.40125.9525.9001370.00%
2024/01/26126.1000.0025.8011310.76%
2024/01/23126.9000.0026.8511210.82%
2024/01/18126.6500.0026.6511210.82%
2024/01/1100.00127.3027.30-1125-0.80%
2024/01/10127.3000.0027.2011300.77%
2024/01/08128.50128.4028.3001290.00%
2024/01/05528.52528.5128.4001310.00%
2023/12/2600.00128.0528.05-1149-0.67%
2023/12/19228.1300.0028.1021471.35%
2023/12/1300.00128.1528.10-1147-0.68%
2023/11/2200.00128.4028.35-1185-0.54%
2023/11/21128.3500.0028.3011850.54%
2023/11/2000.001428.3028.25-14183-7.64%
2023/11/1700.00128.0027.85-1181-0.55%
2023/11/14227.9500.0028.0021831.09%
2023/11/10727.9500.0027.9071843.79%
2023/11/06127.60128.0027.9001900.00%
2023/11/03127.6000.0027.6011890.53%
2023/11/0200.00127.5527.50-1191-0.52%
2023/11/01127.3500.0027.2511930.52%
2023/10/3100.00127.8527.10-1195-0.51%
2023/10/30127.6500.0027.6511980.50%
2023/10/27528.0700.0028.0552062.42%
2023/10/25128.85128.1028.5502220.00%
2023/10/23127.55127.6027.5502460.00%
2023/10/20127.3000.0027.3012480.40%
2023/10/19127.3000.0027.2512480.40%
2023/10/18227.75227.7527.7502490.00%
2023/10/16329.4700.0029.0032581.16%
2023/10/13128.90129.2029.5002650.00%
2023/10/12528.50128.5528.6542671.50%
2023/10/11128.4500.0028.4512630.38%
2023/09/20131.9500.0031.6012630.38%
2023/09/19132.0000.0031.8012640.38%
2023/09/1400.00132.0532.00-1265-0.38%
2023/09/13231.88231.5031.8502630.00%
2023/09/06132.1000.0032.1012640.38%
2023/09/05132.40132.4032.2502630.00%
2023/09/01232.48132.6032.7512640.38%
2023/08/31133.20232.7532.45-1258-0.39%
2023/08/30131.25131.0031.6002520.00%
2023/08/2200.00130.5030.45-1257-0.39%
2023/08/21130.6500.0030.6512560.39%
2023/08/11130.85131.7030.8502540.00%
2023/08/10131.65131.9531.2502520.00%
2023/08/02132.9000.0032.5512520.40%
2023/07/3100.00233.4033.30-2239-0.84%
2023/07/28233.63133.2033.4512310.43%
2023/07/27332.90333.2333.6502220.00%
2023/07/2500.00131.5531.55-1197-0.51%
2023/07/24131.55831.1531.50-7195-3.58%
2023/07/21731.91131.1531.4561923.11%
2023/07/20231.6500.0031.5521921.04%
2023/07/1900.00131.6031.10-1188-0.53%
2023/07/17131.4500.0030.7011760.57%
2023/07/1400.00129.9029.80-1171-0.58%
2023/07/13129.5500.0029.5511730.58%
2023/07/1200.00129.2029.35-1174-0.57%
2023/07/11129.70129.4029.6001770.00%
2023/07/0400.00131.0030.40-1178-0.56%
2023/07/03130.6500.0030.9511760.57%
2023/06/301.230.5800.0030.551.21740.71%
2023/06/21231.784531.5031.50-43185-23.24%
2023/06/15131.20131.1031.3002050.00%
2023/06/141031.29131.4031.3092084.31%
2023/06/133031.3000.0031.253021513.90%
2023/06/12531.2400.0031.2052192.28%
2023/06/070.232.0000.0032.100.22310.09%
2023/06/06132.8000.0032.8012300.43%
2023/06/05134.304034.0333.10-39232-16.80%
2023/06/022731.9200.0031.952722012.27%
2023/06/011031.8000.0031.95102254.44%
2023/05/2900.00331.0531.00-3229-1.30%
2023/05/25331.9500.0031.8532351.27%
2023/05/24132.6000.0032.1512670.37%
2023/05/1900.00231.3531.50-2298-0.67%
2023/05/1600.00331.2531.10-3300-1.00%
2023/05/10131.7000.0031.6013010.33%
2023/05/0900.00031.9531.4003010.00%
2023/05/02132.20132.2532.1503110.00%
2023/04/21133.20134.0533.2003130.00%
2023/04/20134.40134.0033.9503100.00%
2023/04/1900.00534.3934.15-5309-1.61%
2023/04/1800.001434.7034.35-14309-4.52%
2023/04/1700.002135.0034.65-21310-6.77%
2023/04/1400.004135.2935.30-41313-13.10%
2023/03/3000.00133.7033.70-1296-0.34%
2023/03/29134.0000.0033.7012970.34%
2023/03/2700.00135.2534.80-1297-0.34%
2023/03/24235.30135.5535.2012970.34%
2023/03/23134.65134.9534.7502920.00%
2023/03/2200.00235.2034.80-2291-0.69%
2023/03/21334.90434.2034.10-1285-0.35%
2023/03/2000.00133.0033.20-1274-0.36%
2023/03/173332.87333.0333.003027510.91%
2023/03/168832.85433.4032.858427330.75%
2023/03/157434.39134.4034.357326827.17%
2023/03/142434.44134.9535.00232718.48%
2023/03/138834.15234.4534.758627131.69%
2023/03/1016034.40134.3534.7515927258.40% 大買/鉅額交易
2023/03/091534.51134.9534.50142804.98%
2023/03/08234.55534.7534.55-3281-1.07%
2023/03/0700.00134.9534.55-1280-0.36%
2023/03/06234.35134.7034.4512790.36%
2023/03/03133.8000.0033.7012780.36%
2023/03/01133.95133.8533.8502830.00%
2023/02/2400.00234.7534.45-2285-0.70%
2023/02/2300.00135.1035.15-1288-0.35%
2023/02/222335.44535.4935.35182976.04%
2023/02/212.134.821235.1035.35-9.9309-3.18%
2023/02/15131.95132.6032.3004300.00%
2023/02/14231.90131.9031.9014490.22%
2023/02/0900.00233.7033.60-2450-0.44%
2023/01/11132.90132.9032.2004470.00%
2023/01/0600.00132.0032.05-1449-0.22%
2022/12/1500.00134.8534.70-1508-0.20%
2022/12/14133.9000.0034.1015120.19%
2022/12/13534.3000.0033.7055250.95%
2022/12/09534.6500.0034.7055300.94%
2022/12/07335.2000.0034.5535420.55%
2022/12/06436.6800.0035.5545640.71%
2022/12/0500.00136.6536.75-1572-0.17%
2022/12/02236.63236.5836.3005790.00%
2022/12/01136.701536.5036.50-14577-2.42%
2022/11/3000.00136.2035.85-1569-0.18%
2022/11/2800.00134.9034.70-1601-0.17%
2022/11/25635.31236.2535.0546150.65%
2022/11/24535.3000.0035.5056310.79%
2022/11/23135.5000.0035.5016980.14%
2022/11/22135.3000.0035.2017950.13%
2022/11/18636.8300.0035.9068100.74%
2022/11/17437.46437.4637.1508070.00%
2022/11/162736.942237.5136.5058060.62%
2022/11/15134.95134.7034.8007180.00%
2022/11/1400.00133.1033.75-1701-0.14%
2022/11/11132.7000.0033.1017200.14%
2022/11/10134.45134.3034.1507430.00%
2022/11/0800.00132.8032.55-1866-0.12%
2022/11/07132.45132.1032.5009050.00%
2022/11/04132.5500.0032.5519440.11%
2022/11/02131.20130.8531.2009670.00%
2022/11/01130.8500.0030.8519670.10%
2022/10/3100.00129.5029.95-1967-0.10%
2022/10/28129.35129.7529.3509670.00%
2022/10/2600.00129.7529.75-1968-0.10%
2022/10/25129.6500.0029.6519700.10%
2022/10/2100.00129.8029.90-1967-0.10%
2022/10/20129.95129.6030.3009660.00%
2022/10/19130.45130.7030.1509670.00%
2022/10/18230.50230.6530.5009660.00%
2022/10/17230.45130.1530.4019670.10%
2022/10/11231.90231.5331.6009630.00%
2022/10/0700.00133.8533.40-1964-0.10%
2022/10/06334.58234.6534.3519820.10%
2022/09/30132.25132.0532.5009790.00%
2022/09/28632.72732.6631.85-1980-0.10%
2022/09/27334.00234.0034.0019750.10%
2022/09/26633.53733.4833.25-1978-0.10%
2022/09/19435.8100.0035.6049540.42%
2022/09/1600.00436.1436.00-4954-0.42%
2022/09/1500.00136.8036.50-1949-0.11%
2022/09/14236.10136.0536.5519480.11%
2022/09/13136.70136.0535.9509430.00%
2022/09/0600.00138.1037.90-1898-0.11%
2022/08/31140.100.240.4540.450.88430.09%
2022/08/30340.20240.2540.8018250.12%
2022/08/29640.12440.3640.0027530.27%
2022/08/26238.18238.4338.3006570.00%
2022/08/2500.00238.1838.30-2659-0.30%
2022/08/23238.15138.3536.5516400.16%
2022/08/22138.5000.0037.7016020.17%
2022/08/17138.50139.0537.8006590.00%
2022/08/16237.78138.1038.0016260.16%
2022/08/15235.15334.9737.05-1544-0.18%
2022/08/12134.00134.0033.7004840.00%
2022/08/10233.8300.0033.6524100.49%
2022/08/01131.50130.5531.1504030.00%
2022/07/29130.55130.3530.5504000.00%
2022/07/28130.25130.4030.2504000.00%
2022/07/22131.00131.1531.0004030.00%
2022/07/21131.2500.0031.1014090.24%
2022/07/1800.00130.3530.50-1411-0.24%
2022/07/15330.65230.6530.7014110.24%
2022/07/14330.20230.5530.3514040.25%
2022/07/12127.20126.8527.2503740.00%
2022/07/1100.00128.9528.35-1374-0.27%
2022/07/08129.25128.0028.8503760.00%
2022/07/07127.3000.0027.9513780.26%
2022/07/06227.20327.0226.80-1378-0.26%
2022/07/05227.95128.1527.9513760.27%
2022/07/0400.00127.3027.30-1374-0.27%
2022/07/01329.00328.8527.8503700.00%
2022/06/22230.65231.0330.6503610.00%
2022/06/21131.45131.5032.1503590.00%
2022/06/20530.65530.5030.4503570.00%
2022/06/1000.00135.5535.50-1354-0.28%
2022/06/08136.20136.2536.2003560.00%
2022/06/06235.60135.7035.7513590.28%
2022/06/02136.25236.0836.15-1365-0.27%
2022/05/30134.901035.0034.75-9360-2.49%
2022/05/271034.80234.2534.2583572.24%
2022/05/26335.70234.9034.6513460.29%
2022/05/2500.00134.2535.60-1269-0.37%
2022/05/24332.85133.6532.4022580.77%
2022/05/2000.00132.8032.80-1260-0.38%
2022/05/19332.77231.8033.2012590.39%
2022/05/18132.7000.0032.6512570.39%
2022/05/17332.33232.3532.5012590.39%
2022/05/1600.00130.8030.70-1254-0.39%
2022/05/13230.75230.3330.5002550.00%
2022/05/0500.00133.7034.20-1250-0.40%
2022/05/04233.45133.4533.4512540.39%
2022/04/27131.90131.9031.9002640.00%
2022/04/25434.76534.5433.75-1254-0.39%
2022/04/21136.9500.0037.0512580.39%
2022/04/1300.00137.6038.15-1285-0.35%
2022/04/12137.2500.0037.2512970.34%
2022/03/30139.05139.0039.1003360.00%
2022/03/24137.0500.0037.3013930.25%
2022/03/17137.30337.1037.30-2419-0.48%
2022/03/16836.09435.5535.7044230.94%
2022/03/1500.00236.4335.90-2429-0.47%
2022/03/14236.80137.6036.8014360.23%
2022/03/1100.00337.4037.75-3448-0.67%
2022/03/09136.50136.5036.5004730.00%
2022/03/08436.75436.6336.0504850.00%
2022/02/24139.6000.0039.8015800.17%
2022/02/18142.30141.7042.3006710.00%
2022/02/08143.60143.6043.6008330.00%
2022/02/07241.70241.7042.0008480.00%
2022/01/25440.40440.0140.0009830.00%
2022/01/21241.88141.8541.8511,2010.08%
2022/01/18242.98143.3043.3011,2390.08%
2022/01/1700.00342.0543.00-31,241-0.24%
2022/01/14141.1500.0041.3511,2440.08%
2022/01/13242.08341.9842.00-11,242-0.08%
2022/01/12142.80142.8042.8001,2380.00%
2021/12/2900.00144.9044.80-11,259-0.08%
2021/12/28144.7000.0044.5011,2710.08%
2021/12/27145.30545.3845.20-41,281-0.31%
2021/12/2000.00346.6046.75-31,267-0.24%
2021/12/15245.33245.7845.4001,2290.00%
2021/12/10145.4000.0045.4011,2370.08%
2021/12/07145.60146.0545.3001,2290.00%
2021/12/03146.3500.0046.2011,2240.08%
2021/12/0200.00246.8046.15-21,220-0.16%
2021/12/01247.3800.0047.4021,2220.16%
2021/11/22151.60152.3051.6001,4170.00%
2021/11/1900.00251.3550.90-21,412-0.14%
2021/11/18250.3500.0050.0021,3710.15%
2021/11/15151.7000.0051.5011,3780.07%
2021/11/1200.00251.9051.70-21,384-0.14%
2021/11/0500.00148.7049.40-11,378-0.07%
2021/11/02853.68752.5352.3011,3630.07%
2021/11/01452.43353.0754.0011,2880.08%
2021/10/2900.00146.2049.15-11,146-0.09%
2021/10/28145.6500.0044.7011,0870.09%
2021/10/21143.15143.0042.8001,3410.00%
2021/10/19243.40143.5043.5011,5680.06%
2021/10/18143.2500.0041.7511,6320.06%
2021/10/15242.9000.0042.1021,7020.12%
2021/10/1300.00440.9041.50-41,783-0.22%
2021/10/08244.25244.0044.3001,8810.00%
2021/10/07143.75143.3043.1501,9370.00%
2021/10/05141.25141.3541.9502,3340.00%
2021/10/04341.02240.9340.6012,4010.04%
2021/10/01344.18444.4043.95-12,501-0.04%
2021/09/27148.0000.0047.8013,0390.03%
2021/09/2400.00147.7047.25-13,140-0.03%
2021/09/23147.40147.9047.2503,2440.00%
2021/09/22347.43347.3247.2003,2880.00%
2021/09/17648.01447.9548.3523,3400.06%
2021/09/16347.42447.3047.35-13,422-0.03%
2021/09/15247.90148.2047.4013,7360.03%
2021/09/1400.00146.9047.10-13,900-0.03%
2021/09/13346.7700.0046.6534,0030.07%
2021/09/1000.001747.3747.40-174,018-0.42%
2021/09/09347.73346.2548.1004,0380.00%
2021/09/08447.51547.2547.00-14,046-0.02%
2021/09/07150.2000.0049.1014,0670.02%
2021/09/06250.50150.3049.5014,0880.02%
2021/09/021353.391553.8353.00-24,091-0.05%
2021/09/01251.60250.5553.1003,9250.00%
2021/08/27149.2000.0048.7013,8840.03%
2021/08/26149.05148.7549.0503,9030.00%
2021/08/25449.44649.1649.95-23,915-0.05%
2021/08/24348.57148.4047.4023,9260.05%
2021/08/23147.80147.7547.7503,9490.00%
2021/08/20145.2500.0045.2013,9910.03%
2021/08/19246.43345.4545.10-13,998-0.03%
2021/08/18447.35343.5847.9014,0150.02%
2021/08/17545.66545.6345.1004,0310.00%
2021/08/16347.53547.2046.10-24,089-0.05%
2021/08/131348.68649.3548.3574,1090.17%
2021/08/12151.9000.0052.0014,0920.02%
2021/08/10351.80350.5751.4004,1210.00%
2021/08/09552.78752.7351.90-24,157-0.05%
2021/08/06154.8000.0054.7014,1730.02%
2021/08/05156.001.255.7155.60-0.24,217-0.01%
2021/08/0400.00155.2055.00-14,247-0.02%
2021/08/03355.3300.0055.2034,2850.07%
2021/08/02455.33455.3054.9004,3010.00%
2021/07/30157.20156.5056.0004,3160.00%
2021/07/29356.63556.4056.60-24,318-0.05%
2021/07/28358.00555.4255.70-24,322-0.05%
2021/07/272462.01461.5358.80204,2980.47%
2021/07/26160.80361.7060.30-24,192-0.05%
2021/07/231361.982061.0561.10-74,166-0.17%
2021/07/22359.53859.1658.90-54,029-0.12%
2021/07/211758.311557.5857.9023,9900.05%
2021/07/20856.591256.6356.30-43,961-0.10%
2021/07/191358.76658.6058.5073,9480.18%
2021/07/16558.361258.4658.30-73,983-0.18%
2021/07/151457.431057.3558.6043,9800.10%
2021/07/141157.879.357.3957.701.73,9460.04%
2021/07/131260.282562.0759.30-133,952-0.33%
2021/07/121664.67963.4464.3073,8160.18%
2021/07/09361.20261.4061.1013,6510.03%
2021/07/08760.149.560.9460.50-2.53,681-0.07%
2021/07/071860.311359.7659.9053,6470.14%
2021/07/061057.7700.0057.10103,5260.28%
2021/07/051755.411556.2559.6023,7180.05%
2021/07/021154.581753.9854.20-63,659-0.16%
2021/07/01153.50753.5053.20-63,783-0.16%
2021/06/301052.161854.7655.00-83,754-0.21%
2021/06/291452.4700.0050.00143,7640.37%
2021/06/282053.342652.6352.20-63,757-0.16%
2021/06/251355.41355.1054.00103,7500.27%
2021/06/242655.303456.0655.00-83,723-0.21%
2021/06/23153.701254.2154.60-113,447-0.32%
2021/06/222146.63248.2349.70193,3310.57%
2021/06/18647.381147.1547.00-53,820-0.13%
2021/06/17946.05946.5747.0004,7020.00%
2021/06/16747.311746.0246.05-105,114-0.20%
2021/06/151046.791247.5347.90-25,693-0.04%
2021/06/111547.66946.6846.0565,8240.10%
2021/06/101247.412347.0647.20-115,882-0.19%
2021/06/091646.091045.2545.3065,8960.10%
2021/06/08446.26646.8745.95-25,942-0.03%
2021/06/07745.7600.0046.4576,3130.11%
2021/06/0400.00545.9545.85-56,552-0.08%
2021/06/03147.751646.6646.55-156,577-0.23%
2021/06/02647.21547.0247.2516,5940.02%
2021/06/011147.291248.0147.25-16,633-0.02%
2021/05/311647.19746.9946.4096,6200.14%
2021/05/281447.41448.3547.40106,6210.15%
2021/05/27545.78645.6945.60-16,600-0.02%
2021/05/26446.141145.9645.85-76,617-0.11%
2021/05/251545.00844.8645.3576,6240.11%
2021/05/242143.251942.9743.6026,6380.03%
2021/05/212145.67345.7345.85186,6280.27%
2021/05/20143.3000.0041.7016,7060.01%
2021/05/191142.01243.2343.0096,9270.13%
2021/05/18142.0000.0042.0016,9790.01%
2021/05/17240.682138.1038.20-196,966-0.27%
2021/05/14541.76542.6841.8006,9270.00%
2021/05/131643.91741.9943.8596,9030.13%
2021/05/12643.4100.0042.6566,8640.09%
2021/05/11247.1300.0046.6026,8170.03%
2021/05/101451.85451.3851.20106,8090.15%
2021/05/071652.27652.0253.90106,8230.15%
2021/05/06550.52649.1649.80-16,808-0.01%
2021/05/05551.50450.2549.5016,8110.01%
2021/05/04152.60952.8050.70-86,821-0.12%
2021/05/03654.50455.6352.8026,7930.03%
2021/04/29558.42158.4057.5046,7690.06%
2021/04/27159.10557.9257.60-46,862-0.06%
2021/04/26959.06558.6659.5046,8900.06%
2021/04/2200.001155.1755.00-116,931-0.16%
2021/04/21658.5800.0058.1066,9600.09%
2021/04/20761.131159.7759.70-47,040-0.06%
2021/04/19660.55460.7059.1027,1990.03%
2021/04/16261.5500.0062.9027,3430.03%
2021/04/15761.20360.5061.0047,7120.05%
2021/04/14758.031258.6860.40-58,002-0.06%
2021/04/13566.00166.0062.4048,6080.05%
2021/04/1200.001063.2962.70-108,687-0.12%
2021/04/09965.441267.7365.30-38,633-0.03%
2021/04/08875.34673.1272.5028,3780.02%
2021/04/07375.67170.8074.8028,3670.02%
2021/04/061973.20673.2073.20138,2920.16%
2021/04/0100.00364.8366.60-38,340-0.04%
2021/03/3100.00361.0060.60-38,810-0.03%
2021/03/3000.00663.1261.90-69,054-0.07%
2021/03/29259.151560.1062.00-139,127-0.14%
2021/03/26259.50260.4059.9009,1380.00%
2021/03/251259.98361.8059.5099,1270.10%
2021/03/241062.20262.3562.1089,0870.09%
2021/03/231563.821564.8661.1009,0530.00%
2021/03/222266.841167.9564.30118,5820.13%
2021/03/192161.471962.1862.9027,9050.03%
2021/03/18656.371055.8357.20-47,677-0.05%
2021/03/17348.70152.0052.0027,1650.03%
2021/03/16646.88145.5047.3057,0310.07%
2021/03/12346.25345.3245.3506,9680.00%
2021/03/11947.821046.9746.00-16,958-0.01%
2021/03/10147.451446.6847.60-136,601-0.20%
2021/03/0900.00343.5543.30-36,383-0.05%
2021/03/0500.00144.3543.65-16,411-0.02%
2021/03/02243.1000.0042.5026,5020.03%
2021/02/2600.00543.8843.80-56,505-0.08%
2021/02/24543.751243.6343.90-76,534-0.11%
2021/02/2300.00843.6943.60-86,503-0.12%
2021/02/221844.19244.3844.55166,4890.25%
2021/02/19442.95743.4243.80-36,374-0.05%
2021/02/18539.70141.0041.0046,1550.06%
2021/02/1700.00237.3037.30-26,111-0.03%
2021/02/0300.00137.4036.70-16,198-0.02%
2021/02/0100.00536.5536.10-56,419-0.08%
2021/01/292039.382038.6037.6006,5440.00%
2021/01/2700.00339.8040.00-36,577-0.05%
2021/01/26640.08740.6439.80-16,608-0.02%
2021/01/25439.75839.1639.75-46,610-0.06%
2021/01/22438.9500.0039.9546,6370.06%
2021/01/211339.61839.0439.0556,6760.07%
2021/01/20840.48141.5039.2076,6970.10%
2021/01/1900.001244.6343.00-126,715-0.18%
2021/01/15645.18743.9443.95-16,777-0.01%
2021/01/141145.211145.7145.2006,8540.00%
2021/01/13644.021045.0043.80-46,818-0.06%
2021/01/121246.6900.0045.00126,7360.18%
2021/01/112250.0400.0050.00226,5720.33%
2021/01/082348.424348.6749.35-206,395-0.31%
2021/01/07847.98647.2046.6026,0430.03%
2021/01/063245.264645.6345.90-145,792-0.24%
2021/01/052142.161242.3042.4095,1130.18%
2020/12/301140.6400.0039.85114,9710.22%
2020/12/29339.80340.3839.3505,1070.00%
2020/12/28241.5500.0041.2025,1260.04%
2020/12/251244.431843.0541.85-65,204-0.12%
2020/12/24843.601242.8843.80-44,975-0.08%
2020/12/23439.68739.1139.85-34,792-0.06%
2020/12/221837.981638.3237.5024,9640.04%
2020/12/211437.73337.7037.75114,9460.22%
2020/12/161638.091637.8737.5504,8850.00%
2020/12/15639.881738.8937.30-114,835-0.23%
2020/12/14839.08738.9239.9014,6160.02%
2020/12/11236.95337.0836.30-14,434-0.02%
2020/12/10235.5000.0035.2524,3420.05%
2020/12/08137.7000.0036.0514,3250.02%
2020/12/0700.00136.5037.25-14,293-0.02%
2020/12/0400.00535.6035.50-54,256-0.12%
2020/12/0200.00638.0037.35-64,243-0.14%
2020/12/01738.04137.7538.1564,2130.14%
2020/11/30137.20537.4937.30-44,155-0.10%
2020/11/27137.40337.4737.50-24,227-0.05%
2020/11/261037.65437.5938.0064,1810.14%
2020/11/2500.00535.7436.25-54,050-0.12%
2020/11/24235.9000.0035.2524,0120.05%
2020/11/23134.8000.0034.5513,9310.03%
2020/11/19335.32235.5335.6013,8780.03%
2020/11/1700.00134.1034.15-13,815-0.03%
2020/11/16233.8000.0033.7023,8040.05%
2020/11/131534.7800.0034.65153,7780.40%
2020/11/12435.151534.3234.20-113,753-0.29%
2020/11/10236.98237.4037.7003,6420.00%
2020/11/09138.55738.1638.95-63,568-0.17%
2020/11/06836.131036.7936.90-23,385-0.06%
2020/11/05134.5000.0034.3513,2200.03%
2020/11/0300.00535.1035.30-53,132-0.16%
2020/11/02534.44134.6034.2543,0770.13%
2020/10/30134.1000.0034.1013,0370.03%
2020/10/29234.95734.8235.00-52,985-0.17%
2020/10/2800.00135.0034.10-12,919-0.03%
2020/10/27335.4500.0034.0532,8500.11%
2020/10/26536.90137.0036.9542,7130.15%
2020/10/23237.20238.0837.2502,6440.00%
2020/10/221536.791137.3437.3542,5470.16%
2020/10/211238.831139.0036.6012,3930.04%
2020/10/20141.10140.8039.9502,3310.00%
2020/10/19339.87640.4840.80-32,297-0.13%
2020/10/16639.53539.6039.5012,2590.04%
2020/10/151340.19340.3241.00102,2240.45%
2020/10/14339.671640.2041.40-132,151-0.60%
2020/10/13837.51437.8437.6542,0590.19%
2020/10/121738.701439.3238.2532,0200.15%
2020/10/08939.74640.1039.2031,9860.15%
2020/10/071138.83739.5139.6041,9450.21%
2020/10/06636.711237.6038.70-61,893-0.32%
2020/10/051134.671333.8735.20-21,677-0.12%
2020/09/30833.31634.1635.2021,5660.13%
2020/09/29331.82733.7434.30-41,367-0.29%
2020/09/2800.00431.0131.20-41,030-0.39%
2020/09/251528.392428.8028.40-9939-0.96%
2020/09/24127.051327.1827.70-12653-1.84%
2020/09/21125.8500.0025.6016150.16%
2020/09/18127.80227.1026.75-1617-0.16%
2020/09/16126.05226.5326.25-1639-0.16%
2020/09/15225.83125.7526.2516240.16%
2020/09/08126.80226.8326.30-1567-0.18%
2020/09/07125.60225.3325.25-1535-0.19%
2020/09/0400.00124.5524.75-1522-0.19%
2020/09/02124.6500.0024.0015140.19%
2020/08/3100.00124.0023.90-1404-0.25%
2020/08/17125.8000.0025.5014440.22%
2020/08/11125.20125.8025.4504480.00%
2020/07/30124.7000.0024.6014850.21%
2020/07/29124.65125.3525.1004850.00%
2020/07/2400.00225.4025.00-2479-0.42%
2020/07/17126.25125.2025.1504880.00%
2020/07/1400.00126.8526.80-1479-0.21%
2020/07/10127.7000.0027.5514760.21%
2020/07/081228.3900.0028.30124702.55%
2020/07/07328.75229.9028.6014680.21%
2020/07/03127.80227.8327.45-1445-0.22%
2020/07/021427.51127.8027.45134392.96%
2020/07/01527.8100.0027.2554321.16%
2020/06/3000.00427.8527.45-4424-0.94%
2020/06/29527.21127.4027.1544120.97%
2020/06/24230.05629.5929.25-4394-1.01%
2020/06/2300.00128.8528.85-1337-0.30%
2020/06/2200.00126.2526.25-1337-0.30%
2020/06/18224.2000.0023.6023320.60%
2020/06/16224.0800.0023.8023340.60%
2020/06/15123.45123.8523.4003400.00%
2020/06/12122.70123.1023.3503450.00%
2020/06/11524.46224.3523.7033660.82%
2020/06/1000.00324.8324.65-3367-0.82%
2020/06/09124.10224.4824.30-1376-0.27%
2020/06/0800.00523.9023.85-5386-1.29%
2020/06/05223.63323.4223.85-1391-0.26%
2020/06/04323.53323.7223.4003990.00%
2020/06/03323.80323.6223.9004010.00%
2020/06/02222.65122.9022.4013900.26%
2020/06/0100.00122.4022.20-1367-0.27%
2020/05/29122.0000.0021.7013620.28%
2020/05/2600.00121.5521.60-1374-0.27%
2020/05/22121.0500.0021.0513720.27%
2020/05/21322.1500.0021.6033690.81%
2020/05/20222.20521.9621.90-3368-0.81%
2020/05/19221.73221.6021.8503660.00%
2020/05/18121.15121.3021.1503650.00%
2020/05/15220.75221.1520.8003630.00%
2020/05/14521.29621.6121.25-1363-0.28%
2020/05/13422.09322.1522.2013620.28%
2020/05/12521.90321.6221.8023560.56%
2020/05/11820.58820.7621.1503360.00%
2020/05/08219.40319.2219.25-1325-0.31%
2020/05/06418.9300.0018.7043291.21%
2020/05/05519.16518.5318.5503310.00%
2020/04/30319.351019.1219.10-7335-2.09%
2020/04/29119.25219.2019.05-1345-0.29%
2020/04/2800.00318.9719.00-3352-0.85%
2020/04/27518.83219.1019.0033760.80%
2020/04/2400.00218.1517.95-2362-0.55%
2020/04/23417.94317.3518.1513630.28%
2020/04/22517.4800.0017.5553651.37%
2020/04/211217.871517.7417.60-3366-0.82%
2020/04/20119.1000.0019.1013680.27%
2020/04/17119.6000.0018.7513700.27%
2020/04/16118.8000.0018.8013680.27%
2020/04/15518.36318.6219.0023650.55%
2020/04/14217.53317.4017.60-1359-0.28%
2020/04/09217.10217.4017.2003640.00%
2020/04/08216.30115.6016.6013720.27%
2020/04/07114.90215.0015.10-1384-0.26%
2020/04/06614.99214.9814.7543821.05%
2020/04/01214.65314.5015.00-1382-0.26%
2020/03/3100.00115.2014.65-1382-0.26%
2020/03/30214.93115.3015.2013810.26%
2020/03/27215.63116.3515.7513810.26%
2020/03/26214.48114.3514.9513780.26%
2020/03/25213.4500.0013.6023760.53%
2020/03/2400.00212.1512.40-2377-0.53%
2020/03/18213.9500.0013.4023700.54%
2020/03/17214.7000.0013.6523650.55%
2020/03/16816.561116.0715.10-3351-0.85%
2020/03/13317.0000.0016.6033480.86%
2020/03/1200.00420.1018.40-4335-1.19%
2020/03/11421.23320.5020.4013210.31%
2020/03/10321.0800.0021.2033180.94%
2020/03/09321.97822.1321.55-5314-1.59%
2020/03/03223.60323.1023.30-1309-0.32%
2020/03/02623.1000.0022.8563091.94%
2020/02/27424.04423.7023.7503080.00%
2020/02/2600.00524.5024.50-5308-1.62%
2020/02/24125.5000.0025.0013160.32%
2020/02/19425.8500.0025.8543251.23%
2020/02/18124.90724.8524.90-6333-1.80%
2020/02/14125.60125.7025.5503760.00%
2020/02/13126.2000.0025.8013980.25%
2020/02/12125.5000.0025.6014350.23%
2020/02/10223.9000.0023.7024290.47%
2020/02/06325.60425.1025.40-1427-0.23%
2020/02/04425.1000.0025.1044260.94%
2020/02/0300.00124.0524.20-1424-0.24%
2020/01/31827.801526.2826.05-7412-1.70%
2020/01/30727.13827.1026.90-1404-0.25%
2020/01/2000.00130.4029.80-1381-0.26%
2020/01/17130.1500.0030.1513840.26%
2020/01/1500.00130.6530.55-1382-0.26%
2020/01/14230.8500.0030.8523820.52%
2020/01/1000.00029.5029.5503790.00%
2020/01/07129.8500.0029.7513840.26%
2020/01/03130.1000.0030.1013930.25%
2020/01/02431.49131.8031.2033910.77%
2019/12/31131.60230.4830.90-1384-0.26%
2019/12/30129.5000.0029.3013730.27%
2019/12/1800.00129.7529.75-1382-0.26%
2019/12/17129.95129.9029.9503820.00%
2019/12/11129.9500.0029.4513930.25%
2019/12/0600.00129.7529.55-1387-0.26%
2019/12/05129.3500.0029.5013860.26%
2019/11/28130.70130.4030.2503750.00%
2019/11/19432.15432.2031.8503650.00%
2019/11/18132.65133.0032.6503590.00%
2019/11/15233.25133.7532.9513570.28%
2019/11/14434.00433.8834.1003480.00%
2019/11/13933.61733.8433.8523290.61%
2019/11/12432.60332.6832.1013040.33%
2019/11/1100.00132.5533.00-1278-0.36%
2019/11/05229.45329.3029.50-1240-0.42%
2019/10/3000.00230.5030.40-2238-0.84%
2019/10/29131.1000.0030.6012380.42%
2019/10/28131.00131.5530.8502420.00%
2019/10/25131.10130.4531.0002390.00%
2019/10/24130.0500.0030.3012330.43%
2019/10/2200.00130.6530.05-1231-0.43%
2019/10/1800.00129.4529.95-1235-0.42%
2019/10/16130.0000.0029.4512330.43%
2019/10/0800.00131.7031.20-1217-0.46%
2019/10/07231.10230.7830.9502160.00%
2019/10/0400.00131.8031.90-1209-0.48%
2019/10/01133.2500.0033.0512100.48%
2019/09/2300.00134.1033.95-1200-0.50%
2019/09/20134.3000.0034.1011980.50%
2019/09/18334.67133.6534.2521941.03%
2019/09/17233.5800.0033.4021811.10%
2019/09/1200.00134.2534.05-1181-0.55%
2019/09/11134.0500.0034.3011830.54%
2019/09/0400.00134.2534.45-1175-0.57%
2019/08/28133.9000.0033.5511740.57%
2019/08/2300.00135.6035.70-1172-0.58%
2019/07/25135.70135.6535.7001900.00%
2019/07/11136.0000.0035.9512200.45%
2019/07/1000.00136.5036.60-1224-0.45%
2019/07/09136.70136.7536.7502320.00%
2019/07/08237.93138.3037.6512370.42%
2019/07/051437.92237.8037.70122464.88%
2019/07/0400.00136.8536.55-1252-0.40%
2019/07/03136.6500.0036.3512580.39%
2019/07/0200.00136.5036.45-1266-0.38%
2019/07/01136.2500.0036.2512730.37%
2019/06/2700.00135.4035.40-1308-0.32%
2019/06/25135.45135.8035.4003330.00%
2019/06/2400.00136.3536.10-1374-0.27%
2019/06/21136.45136.3536.3004500.00%
2019/06/19136.1000.0036.1015140.19%
2019/06/17235.30135.1535.3017700.13%
2019/06/1300.00135.2035.25-1792-0.13%
2019/06/1000.00335.1034.90-3797-0.38%
2019/06/0400.00135.0034.90-1800-0.12%
2019/05/31135.30134.2034.8008050.00%
2019/05/2800.00134.4034.10-1830-0.12%
2019/05/27334.72234.3034.3518360.12%
2019/05/23434.81634.5834.70-2848-0.24%
2019/05/16136.80137.8036.8008860.00%
2019/05/14534.92534.3235.9509020.00%
2019/05/13336.1700.0035.9539090.33%
2019/05/10236.15536.0936.05-3914-0.33%
2019/05/08137.0000.0036.6519100.11%
2019/05/0300.00137.6037.75-1911-0.11%
2019/05/02136.95137.5037.2009120.00%
2019/04/30237.03136.6036.6019180.11%
2019/04/2500.00238.1338.10-2909-0.22%
2019/04/24138.6000.0038.6019120.11%
2019/04/18538.8000.0038.5059080.55%
2019/04/1700.00140.3039.45-1905-0.11%
2019/04/1200.00139.1539.05-1890-0.11%
2019/04/11139.9000.0039.3018840.11%
2019/04/1000.00140.3540.15-1874-0.11%
2019/04/08041.50141.4041.75-1860-0.12%
2019/04/03141.90141.4041.7008560.00%
2019/04/02241.90242.3041.4508560.00%
2019/04/01142.1000.0042.1018430.12%
2019/03/29342.2500.0041.8038260.36%
2019/03/28541.7000.0041.6058260.60%
2019/03/27242.30142.9042.7018310.12%
2019/03/26241.25441.7142.75-2795-0.25%
2019/03/25339.62139.5538.9027330.27%
2019/03/2200.00142.6542.00-1728-0.14%
2019/03/213042.451142.9843.00197072.68%
2019/03/20340.53441.1342.40-1580-0.17%
2019/03/19138.45438.0038.55-3570-0.53%
2019/03/18237.13137.8036.9515560.18%
2019/03/14136.40137.0536.9005670.00%
2019/03/1300.00136.2536.00-1571-0.18%
2019/03/11435.90135.8535.8035790.52%
2019/03/05138.5500.0037.1516030.17%
2019/03/04137.45136.4038.1506000.00%
2019/02/27136.1000.0036.0016060.16%
2019/02/22337.97437.8837.80-1624-0.16%
2019/02/21337.92138.0038.3026170.32%
2019/02/2000.00136.0536.15-1591-0.17%
2019/02/1500.00136.6035.75-1590-0.17%
2019/02/14136.8500.0036.3515890.17%
2019/02/13236.10235.5835.9005850.00%
2019/02/12335.47435.0135.80-1577-0.17%
2019/02/11134.6000.0034.5015660.18%
2019/01/30433.1800.0033.1545630.71%
2019/01/28233.20433.0033.10-2569-0.35%
2019/01/2500.00232.8532.95-2580-0.34%
2019/01/1100.00133.8533.85-1688-0.15%
2019/01/10134.3000.0033.9017200.14%
2019/01/09134.55234.7534.50-1726-0.14%
2019/01/08234.23234.1034.0007300.00%
2019/01/07234.23134.1033.9017370.14%
2019/01/04233.5000.0033.4527470.27%
2019/01/0300.00234.3334.10-2763-0.26%
2018/12/25135.0000.0034.3017960.13%
2018/12/2400.00135.7035.55-1791-0.13%
2018/12/21235.48135.8036.0517930.13%
2018/12/2000.00136.5035.90-1784-0.13%
2018/12/13639.74439.6438.5527240.28%
2018/12/12236.43237.0838.2506590.00%
2018/12/0700.00134.3034.40-1633-0.16%
2018/12/06234.05134.0533.9516570.15%
2018/12/0300.00135.2536.60-1743-0.13%
2018/11/30134.4000.0034.7017330.14%
2018/11/2900.00134.1033.70-1729-0.14%
2018/11/28133.45133.3033.2007240.00%
2018/11/27132.8000.0032.7517220.14%
2018/11/2200.00136.1033.80-1704-0.14%
2018/11/20135.50136.3535.5006900.00%
2018/11/16235.83135.8535.1016980.14%
2018/11/1500.00134.5034.30-1692-0.14%
2018/11/14134.8000.0034.7016980.14%
2018/11/13133.30133.5533.8507130.00%
2018/11/08235.48234.9334.7507480.00%
2018/11/06335.45335.0034.4008050.00%
2018/11/05235.58135.6035.9018120.12%
2018/11/02235.55234.8035.6008150.00%
2018/11/01135.25235.1534.90-1814-0.12%
2018/10/31133.1500.0033.9518100.12%
2018/10/30431.84531.8931.85-1807-0.12%
2018/10/29232.90232.8532.4008110.00%
2018/10/26233.00233.3032.8008310.00%
2018/10/25733.28833.0432.80-1837-0.12%
2018/10/24235.3300.0035.0028370.24%
2018/10/231034.731134.5734.55-1855-0.12%
2018/10/22434.23334.0035.7018550.12%
2018/10/19331.20133.3033.3028530.23%
2018/10/18134.90333.7031.50-2838-0.24%
2018/10/12235.7300.0035.6521,0630.19%
2018/10/1100.00235.1034.95-21,200-0.17%
2018/10/09639.82639.4738.8001,3590.00%
2018/10/08339.58339.4740.2001,7330.00%
2018/10/05340.40340.8540.5001,9670.00%
2018/10/04241.03242.1541.4002,1140.00%
2018/10/03443.58443.8342.5002,1570.00%
2018/10/02244.4500.0044.0022,1710.09%
2018/09/2600.00344.6344.55-32,619-0.11%
2018/09/25345.5000.0045.6032,6360.11%
2018/09/2000.00344.6243.75-32,672-0.11%
2018/09/19144.50144.8044.5002,6730.00%
2018/09/17146.8000.0046.5512,6810.04%
2018/09/1400.00147.2046.60-12,687-0.04%
2018/09/13245.70145.5544.0512,6830.04%
2018/09/12245.38245.3545.3002,7020.00%
2018/09/11343.20343.0744.5502,6980.00%
2018/09/10641.57641.6440.5002,6850.00%
2018/09/07143.50143.1043.0502,6570.00%
2018/08/30148.95148.8050.0002,8190.00%
2018/08/20147.50147.5047.7503,3250.00%
2018/08/16149.90248.7549.75-13,307-0.03%
2018/08/15448.74448.6049.0003,3110.00%
2018/08/14348.45248.1050.4013,2950.03%
2018/08/0300.00156.9056.80-13,356-0.03%
2018/08/02155.6000.0057.1013,4010.03%
2018/08/01157.3000.0057.1013,3970.03%
2018/07/2600.00259.2558.70-23,449-0.06%
2018/07/2300.00157.4057.40-13,482-0.03%
2018/07/20258.70156.8057.3013,4940.03%
2018/07/19162.10163.3061.7003,3900.00%
2018/07/18668.75770.5668.50-13,341-0.03%
2018/07/17970.28671.9769.7033,2210.09%
2018/07/16670.42670.2271.6003,0740.00%
2018/07/13464.33364.7766.9012,7170.04%
2018/07/121458.871360.5660.9012,5290.04%
2018/07/1100.00255.6555.40-22,412-0.08%
2018/07/09255.3500.0054.1022,3840.08%
2018/07/06455.68655.3857.30-22,359-0.08%
2018/07/05458.38357.7756.9012,3060.04%
2018/07/04257.00257.3558.7002,0620.00%
2018/06/26151.7000.0053.0011,8810.05%
2018/06/2500.00152.4052.40-11,875-0.05%
2018/06/22254.50253.7053.3001,8660.00%
2018/06/21252.20351.5055.90-11,857-0.05%
2018/06/19157.1000.0056.0011,8150.06%
2018/06/14457.10456.6057.0001,8000.00%
2018/06/13556.94556.6257.5001,7900.00%
2018/06/12359.40359.2058.0001,7660.00%
2018/06/11355.57456.1056.00-11,688-0.06%
2018/06/08157.70156.5056.5001,6820.00%
2018/06/07557.50557.8056.5001,6770.00%
2018/06/06257.50756.2358.90-51,606-0.31%
2018/06/05954.78654.5754.8031,5560.19%
2018/06/04256.85357.4056.80-11,516-0.07%
2018/06/01659.50559.3656.8011,4510.07%
2018/05/31354.37255.8056.8011,2500.08%
2018/05/3000.00252.0051.70-21,154-0.17%
2018/05/16149.1000.0049.0011,2030.08%
2018/05/11149.9000.0049.9011,1920.08%
2018/05/10253.70352.9754.00-11,109-0.09%
2018/05/09151.0000.0049.8011,0570.09%
2018/05/07249.20349.4749.60-11,031-0.10%
2018/05/04350.90153.0050.0021,0060.20%
2018/05/03251.25250.9051.9009590.00%
2018/05/02151.80350.7051.90-2922-0.22%
2018/04/30149.40249.0049.40-1864-0.12%
2018/04/26350.63350.0749.2008440.00%
2018/04/25150.5000.0049.8517910.13%
2018/04/24348.90549.3249.30-2777-0.26%
2018/04/23149.8500.0049.8517530.13%
2018/04/20649.24349.0248.5037400.40%
2018/04/19448.49448.6848.8007090.00%
2018/04/18648.88549.1649.1016930.14%
2018/04/17546.86346.9848.0026470.31%
2018/04/1600.00145.7545.75-1614-0.16%
2018/04/1200.00142.1042.30-1590-0.17%
2018/04/11241.48241.5341.0005990.00%
2018/04/10140.1500.0040.0016140.16%
2018/04/0900.00239.8040.20-2625-0.32%
2018/04/03239.48140.2540.3016320.16%
2018/04/02139.5000.0039.1016440.16%
2018/03/3100.00238.5838.80-2649-0.31%
2018/03/30138.70138.7038.7506610.00%
2018/03/28338.82138.3538.7527240.28%
2018/03/27139.00238.7839.00-1746-0.13%
2018/03/26237.95337.8738.10-1827-0.12%
2018/03/23238.4000.0038.5029300.21%
2018/03/22140.00139.7039.4509750.00%
2018/03/2000.00140.3039.90-11,113-0.09%
2018/03/19141.05241.0340.70-11,267-0.08%
2018/03/16141.10140.8041.6001,2740.00%
2018/03/14240.80140.9040.5511,3130.08%
2018/03/13140.0000.0039.4511,3120.08%
2018/03/0900.00138.9038.90-11,330-0.08%
2018/03/06139.70138.8538.5501,4200.00%
2018/02/27239.35139.0538.9511,5950.06%
2018/02/2600.00239.0338.80-21,596-0.13%
2018/02/23339.38139.6038.6021,6040.12%
2018/02/22138.3000.0038.3011,5960.06%
2018/02/0900.00133.1533.15-11,577-0.06%
2018/02/0800.00137.5536.80-11,544-0.06%
2018/02/07142.5000.0040.8511,4810.07%
2018/02/0200.00245.8045.55-21,462-0.14%
2018/01/24145.9000.0045.8511,4950.07%
2018/01/1800.00147.5046.50-11,495-0.07%
2018/01/10246.93146.2546.2011,5580.06%
2018/01/09247.53146.7546.7011,6870.06%
2018/01/0800.00248.4347.55-21,721-0.12%
2018/01/05248.1500.0048.2021,7330.12%
2018/01/04148.50448.7048.70-31,724-0.17%
淳安 相關文章
淳安 相關影音