良維 (6290)-安泰券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,012張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	80.40	79.50	-5	10,380	-0.05%
2024/05/21	6	77.35	1	78.80	78.80	5	10,510	0.05%
2024/05/20	2	78.35	1	77.40	77.40	1	11,090	0.01%
2024/05/17	3	77.97	4	78.08	78.10	-1	11,484	-0.01%
2024/05/16	2	77.80	12	77.81	78.20	-10	11,869	-0.08%
2024/05/15	4	78.13	4	77.80	77.80	0	12,010	0.00%
2024/05/14	0	0.00	1	79.60	79.30	-1	12,197	-0.01%
2024/05/13	2	78.55	1	79.00	79.00	1	12,295	0.01%
2024/05/10	2	78.20	0	0.00	80.20	2	12,313	0.02%
2024/05/09	13	79.40	1	80.80	78.50	12	12,257	0.10%
2024/05/08	1	78.60	1	78.90	78.90	0	12,211	0.00%
2024/05/07	6	79.15	4	80.18	79.40	2	12,143	0.02%
2024/05/06	0	0.00	5	77.00	76.70	-5	12,002	-0.04%
2024/05/03	17	78.99	12	78.23	77.90	5	11,937	0.04%
2024/05/02	3	79.70	1	80.60	80.80	2	11,850	0.02%
2024/04/30	12	78.43	11	79.00	78.60	1	11,784	0.01%
2024/04/29	3	82.13	0	0.00	80.60	3	11,664	0.03%
2024/04/26	6	86.85	1	86.60	84.40	5	11,483	0.04%
2024/04/22	11	84.68	2	84.50	84.00	9	11,321	0.08%
2024/04/19	4	90.85	1	88.00	88.20	3	11,250	0.03%
2024/04/18	4	94.63	2	93.00	92.70	2	11,165	0.02%
2024/04/17	2	96.85	2	96.45	94.60	0	11,110	0.00%
2024/04/16	8	98.94	6	102.38	95.30	2	10,993	0.02%
2024/04/15	9	101.67	8	103.38	103.00	1	10,764	0.01%
2024/04/12	4	101.43	9	104.61	105.50	-5	10,462	-0.05%
2024/04/11	5	97.68	5	99.90	100.00	0	10,027	0.00%
2024/04/10	1	94.00	3	98.00	96.90	-2	9,887	-0.02%
2024/04/09	2	92.60	2	91.90	91.90	0	9,666	0.00%
2024/04/08	2	91.55	3	93.20	92.50	-1	9,649	-0.01%
2024/04/03	1	89.90	0	0.00	90.30	1	9,592	0.01%
2024/04/02	2	90.70	2	90.30	90.30	0	9,599	0.00%
2024/04/01	1	91.70	1	91.60	91.90	0	9,578	0.00%
2024/03/29	3	89.20	3	90.47	90.40	0	9,612	0.00%
2024/03/28	3	91.13	3	90.90	90.20	0	9,614	0.00%
2024/03/27	15	92.79	25	91.94	92.60	-10	9,517	-0.11%
2024/03/26	7	99.81	4	90.73	90.50	3	9,300	0.03%
2024/03/25	2	96.40	4.2	99.99	100.50	-2.2	8,985	-0.02%
2024/03/22	1	95.00	0	0.00	95.80	1	8,810	0.01%
2024/03/21	1	93.60	1	94.70	95.50	0	8,790	0.00%
2024/03/20	10	95.53	28	94.73	93.70	-18	8,748	-0.21%
2024/03/19	6.1	94.58	6	95.30	95.30	0.1	8,778	0.00%
2024/03/18	3	88.07	2	91.00	94.50	1	8,682	0.01%
2024/03/15	2	89.50	2	88.20	88.20	0	8,610	0.00%
2024/03/14	7	88.80	6	90.30	90.30	1	8,660	0.01%
2024/03/13	2	88.10	7	89.11	89.70	-5	8,588	-0.06%
2024/03/12	6	89.57	7	90.26	90.70	-1	8,462	-0.01%
2024/03/11	1	86.70	2	86.60	86.60	-1	8,207	-0.01%
2024/03/08	6	89.20	2	86.90	86.80	4	8,149	0.05%
2024/03/07	7	92.79	9	92.52	90.80	-2	7,935	-0.03%
2024/03/06	4.1	95.62	5	95.48	95.40	-0.9	7,726	-0.01%
2024/03/05	25	92.18	8	92.21	92.80	17	7,400	0.23%
2024/03/04	5	97.12	0	0.00	93.20	5	7,097	0.07%
2024/03/01	20	102.23	20	101.25	101.00	0	6,708	0.00%
2024/02/29	6	96.30	14	98.39	99.40	-8	6,317	-0.13%
2024/02/27	1	88.50	1	91.70	90.40	0	5,869	0.00%
2024/02/26	6	89.83	1	92.50	89.00	5	5,572	0.09%
2024/02/23	4	84.65	17	88.16	88.80	-13	5,168	-0.25%
2024/02/22	7	81.81	9	83.21	81.50	-2	4,731	-0.04%
2024/02/21	9	81.44	8	82.50	81.30	1	4,633	0.02%
2024/02/20	5	77.70	9	78.37	78.90	-4	4,054	-0.10%
2024/02/19	3	76.63	17	76.99	74.90	-14	3,753	-0.37%
2024/02/16	2	70.80	5	71.68	70.80	-3	3,510	-0.09%
2024/02/15	1	70.00	3	70.63	70.90	-2	3,357	-0.06%
2024/02/05	0	0.00	3	66.50	66.70	-3	3,386	-0.09%
2024/02/02	0	0.00	1.1	66.16	65.40	-1.1	3,491	-0.03%
2024/01/31	2	64.50	1	64.80	64.50	1	3,738	0.03%
2024/01/26	0	0.00	13	64.83	64.30	-13	4,007	-0.32%
2024/01/22	0	0.00	1	63.80	63.80	-1	4,290	-0.02%
2024/01/18	1	61.60	0	0.00	61.90	1	4,654	0.02%
2024/01/16	1	62.80	0	0.00	62.70	1	4,888	0.02%
2024/01/10	0	0.00	0.5	62.00	61.80	-0.5	5,158	-0.01%
2024/01/09	1	62.30	2.7	62.98	62.30	-1.7	5,239	-0.03%
2024/01/08	10	63.40	0	63.80	63.20	10	5,257	0.19%
2024/01/05	0.1	64.30	2.8	63.58	63.30	-2.7	5,325	-0.05%
2024/01/04	11	66.35	6.1	65.67	65.00	4.9	5,311	0.09%
2024/01/03	3	65.13	0	0.00	65.50	3	5,187	0.06%
2024/01/02	0	0.00	2	66.00	65.50	-2	5,241	-0.04%
2023/12/29	1	65.00	0	0.00	64.90	1	5,195	0.02%
2023/12/28	1	65.30	1	65.10	65.10	0	5,195	0.00%
2023/12/27	0	0.00	2	64.90	64.80	-2	5,197	-0.04%
2023/12/26	0	0.00	2	65.40	65.30	-2	5,220	-0.04%
2023/12/25	0	0.00	7	63.53	65.10	-7	5,170	-0.14%
2023/12/22	4	62.93	0	62.90	62.60	4	5,094	0.08%
2023/12/20	0	0.00	0	64.20	64.10	0	5,153	0.00%
2023/12/18	0	0.00	0	64.80	64.50	0	5,125	0.00%
2023/12/14	0	0.00	1	66.10	65.70	-1	5,046	-0.02%
2023/12/13	0	0.00	1	65.00	65.20	-1	4,892	-0.02%
2023/12/12	6	64.43	6.1	64.46	63.70	-0.1	4,786	0.00%
2023/12/11	5	63.70	10	64.48	64.60	-5	4,686	-0.11%
2023/12/04	2.1	62.32	0	0.00	62.30	2.1	4,552	0.05%
2023/11/29	1	62.50	0	0.00	62.70	1	4,519	0.02%
2023/11/28	1	62.00	1	61.70	61.90	0	4,517	0.00%
2023/11/27	0	0.00	10	61.60	60.90	-10	4,509	-0.22%
2023/11/22	2	63.10	0	0.00	63.10	2	4,393	0.05%
2023/11/20	6	62.73	0	0.00	62.40	6	4,337	0.14%
2023/11/17	1	63.40	0	0.00	63.70	1	4,238	0.02%
2023/11/16	2	63.60	0	0.00	63.70	2	4,185	0.05%
2023/11/15	4	65.63	8	65.13	66.00	-4	4,057	-0.10%
2023/11/14	1	63.00	1	63.70	63.70	0	3,904	0.00%
2023/11/13	14	63.41	1	63.30	63.00	13	3,859	0.34%
2023/11/10	2	67.50	1	67.00	67.30	1	3,577	0.03%
2023/11/08	2.1	67.94	1	66.80	66.10	1.1	3,285	0.03%
2023/11/07	0	0.00	2	68.20	67.50	-2	3,088	-0.06%
2023/11/06	2	65.30	0	0.00	65.40	2	2,877	0.07%
2023/11/02	0	0.00	6	65.73	66.30	-6	2,814	-0.21%
2023/10/31	3	63.50	0	0.00	63.10	3	2,704	0.11%
2023/10/30	0	0.00	1	67.40	67.10	-1	2,619	-0.04%
2023/10/27	0	0.00	1	67.20	67.00	-1	2,547	-0.04%
2023/10/26	8	68.04	9	67.87	66.70	-1	2,462	-0.04%
2023/10/25	2	66.40	10	67.34	67.50	-8	2,338	-0.34%
2023/10/24	2	63.80	3	64.83	65.00	-1	2,187	-0.05%
2023/10/23	15	66.13	12	65.08	64.40	3	2,252	0.13%
2023/10/20	2	62.90	5	65.80	66.10	-3	2,173	-0.14%
2023/10/19	1	64.40	2	64.60	64.40	-1	2,119	-0.05%
2023/10/18	2	63.60	0	0.00	63.50	2	2,118	0.09%
2023/10/17	0	0.00	7	65.46	64.50	-7	2,148	-0.33%
2023/10/13	2	64.90	1	64.70	64.90	1	2,167	0.05%
2023/10/12	0	0.00	1	64.50	64.40	-1	2,325	-0.04%
2023/10/11	1	64.30	2	64.50	63.60	-1	2,283	-0.04%
2023/10/06	2	63.85	3	63.67	63.40	-1	2,241	-0.04%
2023/10/02	0	0.00	2	62.10	63.50	-2	2,296	-0.09%
2023/09/25	3	61.30	3	61.30	61.50	0	2,489	0.00%
2023/09/21	1	57.80	0	0.00	58.20	1	2,418	0.04%
2023/09/19	0	0.00	1	59.70	58.50	-1	2,494	-0.04%
2023/09/18	1	59.00	0	0.00	59.00	1	2,520	0.04%
2023/09/15	1	58.90	0	0.00	58.90	1	2,649	0.04%
2023/09/04	0	0.00	10	58.20	58.40	-10	3,073	-0.33%
2023/08/31	10	57.00	1	57.00	56.90	9	3,240	0.28%
2023/08/25	0	0.00	1	56.60	56.20	-1	3,275	-0.03%
2023/08/23	0	0.00	1	56.50	56.80	-1	3,293	-0.03%
2023/08/17	1	54.80	0	0.00	54.80	1	3,340	0.03%
2023/08/15	0	0.00	1	53.30	53.30	-1	3,354	-0.03%
2023/08/14	1	52.90	0	0.00	52.80	1	3,359	0.03%
2023/08/10	0	0.00	1	56.80	56.80	-1	3,316	-0.03%
2023/08/08	1	58.10	2	59.00	58.10	-1	3,326	-0.03%
2023/07/31	1	62.90	4	63.75	61.60	-3	3,364	-0.09%
2023/07/28	4	63.90	2	64.55	63.30	2	3,331	0.06%
2023/07/27	2	62.90	2	63.00	62.70	0	3,219	0.00%
2023/07/26	11	62.65	4	63.30	63.60	7	3,186	0.22%
2023/07/21	0	0.00	1	63.10	63.10	-1	3,077	-0.03%
2023/07/20	0	0.00	4	64.13	64.00	-4	3,084	-0.13%
2023/07/19	2	63.50	0	0.00	62.30	2	3,035	0.07%
2023/07/18	2	63.50	0	0.00	63.30	2	3,112	0.06%
2023/07/17	9	64.79	2	63.00	65.30	7	3,122	0.22%
2023/07/13	2	62.95	1	61.80	61.10	1	2,977	0.03%
2023/07/11	1	62.00	2	62.75	63.20	-1	2,995	-0.03%
2023/07/10	2	62.80	0	0.00	62.10	2	3,021	0.07%
2023/07/07	1	62.20	0	0.00	63.00	1	3,031	0.03%
2023/07/06	5.3	63.73	1	64.20	64.00	4.3	3,037	0.14%
2023/07/05	1	62.50	0	0.00	62.50	1	2,990	0.03%
2023/07/04	1	62.00	1	62.00	62.10	0	2,974	0.00%
2023/06/27	1	59.70	0	0.00	59.00	1	3,062	0.03%
2023/06/26	1	61.90	0	0.00	61.90	1	3,056	0.03%
2023/06/21	1	62.80	0	0.00	63.30	1	3,078	0.03%
2023/06/20	0	0.00	7	62.57	63.60	-7	3,020	-0.23%
2023/06/19	1	59.50	4	59.70	60.40	-3	3,026	-0.10%
2023/06/16	0	0.00	6	59.00	58.70	-6	3,061	-0.20%
2023/06/14	1	58.70	0	0.00	58.70	1	3,138	0.03%
2023/06/13	0	0.00	4	59.28	59.50	-4	3,174	-0.13%
2023/06/09	1	58.50	5	58.30	58.30	-4	3,230	-0.12%
2023/06/08	20	58.00	0	0.00	57.80	20	3,293	0.61%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	7	58.99	5	58.50	58.80	2	3,632	0.06%
2023/06/02	2	56.80	0	0.00	57.20	2	3,874	0.05%
2023/05/25	0	0.00	1	56.90	56.40	-1	4,317	-0.02%
2023/05/11	2	59.30	1	59.80	57.90	1	6,072	0.02%
2023/05/10	1	59.70	1	60.80	59.80	0	6,056	0.00%
2023/05/09	0	0.00	0	59.30	59.40	0	6,033	0.00%
2023/05/08	2	61.20	1	61.20	60.60	1	6,001	0.02%
2023/05/05	1	60.70	0	0.00	60.70	1	5,994	0.02%
2023/05/04	1	60.40	0	0.00	60.60	1	5,989	0.02%
2023/05/03	1	60.60	0	0.00	60.70	1	6,004	0.02%
2023/04/26	0	0.00	1	60.50	60.50	-1	5,921	-0.02%
2023/04/21	5	61.38	0	0.00	61.00	5	5,807	0.09%
2023/04/20	3	64.13	0	0.00	63.80	3	5,688	0.05%
2023/04/19	0	69.40	0	0.00	68.10	0	5,554	0.00%
2023/04/18	0	0.00	1	69.80	69.00	-1	5,520	-0.02%
2023/04/17	3	71.90	3	72.33	71.80	0	5,433	0.00%
2023/04/11	1	70.20	1	71.00	71.00	0	5,169	0.00%
2023/04/10	1	70.80	1	71.30	71.30	0	5,105	0.00%
2023/04/06	4	68.08	0	0.00	68.10	4	4,942	0.08%
2023/03/31	0	0.00	1	68.60	68.60	-1	4,921	-0.02%
2023/03/28	2	67.60	1	68.20	68.20	1	4,812	0.02%
2023/03/27	0	0.00	5	68.30	68.20	-5	4,786	-0.10%
2023/03/24	0	0.00	2	70.00	69.40	-2	4,732	-0.04%
2023/03/23	1	69.00	0	0.00	69.20	1	4,681	0.02%
2023/03/22	6	71.12	1	72.20	69.80	5	4,616	0.11%
2023/03/21	0	71.30	0	0.00	71.00	0	4,377	0.00%
2023/03/17	0	0.00	1	67.70	67.60	-1	4,251	-0.02%
2023/03/14	1	69.30	0	0.00	69.20	1	4,288	0.02%
2023/03/13	1	67.50	1	68.10	68.60	0	4,258	0.00%
2023/03/10	10	70.90	16	69.28	69.00	-6	4,188	-0.14%
2023/03/09	21	73.01	4	72.68	71.50	17	4,039	0.42%
2023/03/07	1	71.70	0	0.00	72.30	1	3,645	0.03%
2023/02/23	0	0.00	1	75.20	76.00	-1	3,159	-0.03%
2023/02/22	1	73.30	1	73.00	73.30	0	3,022	0.00%
2023/02/21	1	74.70	4	74.70	75.40	-3	2,863	-0.10%
2023/02/20	5	73.10	10	71.94	73.40	-5	2,672	-0.19%
2023/02/16	2	69.45	26	69.90	70.30	-24	2,180	-1.10%
2023/02/15	1	67.00	2	66.60	67.30	-1	1,986	-0.05%
2023/02/14	12	65.37	9	65.69	66.10	3	1,873	0.16%
2023/02/13	4	63.18	6	63.62	63.80	-2	1,588	-0.13%
2023/02/08	0	0.00	2	59.30	59.40	-2	1,389	-0.14%
2023/02/03	0	0.00	1	58.30	58.10	-1	1,391	-0.07%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/13	2	54.10	2	53.90	53.90	0	1,399	0.00%
2023/01/06	0	0.00	10	52.78	52.70	-10	1,470	-0.68%
2022/12/07	3	57.73	0	0.00	56.60	3	2,553	0.12%
2022/12/06	0	0.00	2	59.95	60.00	-2	2,468	-0.08%
2022/11/29	0	0.00	3	57.80	57.60	-3	2,394	-0.13%
2022/11/25	0	0.00	1	56.50	56.50	-1	2,388	-0.04%
2022/11/22	2	56.40	0	0.00	56.50	2	2,417	0.08%
2022/11/21	0	0.00	4	57.03	57.30	-4	2,434	-0.16%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/15	0	0.00	5	55.40	55.40	-5	2,716	-0.18%
2022/11/14	6	56.77	0	0.00	56.10	6	2,794	0.21%
2022/11/11	2	55.20	0	0.00	56.00	2	2,750	0.07%
2022/11/09	0	0.00	2	55.50	55.80	-2	2,785	-0.07%
2022/11/08	0	0.00	2	55.60	55.40	-2	2,866	-0.07%
2022/11/07	2	56.50	2	55.80	55.60	0	2,889	0.00%
2022/10/25	1	50.10	1	50.20	50.10	0	3,150	0.00%
2022/10/24	1	51.20	0	0.00	51.10	1	3,163	0.03%
2022/10/18	0	0.00	1	52.50	52.10	-1	3,177	-0.03%
2022/10/13	1	52.20	10	51.03	50.20	-9	3,180	-0.28%
2022/10/12	2	54.20	0	0.00	53.70	2	3,134	0.06%
2022/10/07	0	0.00	20	57.30	57.10	-20	3,123	-0.64%
2022/10/05	0	0.00	1	57.40	57.40	-1	3,079	-0.03%
2022/10/04	1	57.00	0	0.00	56.10	1	3,017	0.03%
2022/10/03	11	56.63	21	57.78	55.80	-10	2,939	-0.34%
2022/09/29	2	55.75	2	57.25	56.60	0	2,849	0.00%
2022/09/28	11	57.89	1	54.30	54.30	10	2,772	0.36%
2022/09/27	11	57.65	5	58.56	59.10	6	2,616	0.23%
2022/09/26	20	56.80	2	56.30	56.20	18	2,513	0.72%
2022/09/23	2	57.75	1	58.40	57.70	1	2,494	0.04%
2022/09/22	0	0.00	1	57.50	58.00	-1	2,450	-0.04%
2022/09/21	4	57.18	0	0.00	57.30	4	2,374	0.17%
2022/09/20	2	57.45	1	57.20	56.60	1	2,332	0.04%
2022/09/19	0	0.00	3	56.70	56.80	-3	2,285	-0.13%
2022/09/16	0	0.00	2	56.00	55.20	-2	2,292	-0.09%
2022/09/12	0	0.00	1	55.90	55.90	-1	2,358	-0.04%
2022/09/08	1	55.10	0	0.00	55.10	1	2,357	0.04%
2022/08/31	0	0.00	2	56.80	56.90	-2	2,601	-0.08%
2022/08/26	2	57.50	0	0.00	57.50	2	2,674	0.07%
2022/08/24	3	58.40	0	0.00	57.80	3	2,703	0.11%
2022/08/23	0	0.00	3	59.23	59.70	-3	2,570	-0.12%
2022/08/19	3	57.87	2	59.60	57.50	1	2,564	0.04%
2022/08/17	1	57.00	0	0.00	58.20	1	2,481	0.04%
2022/08/16	1	58.30	0	0.00	57.80	1	2,509	0.04%
2022/08/15	0	0.00	2	58.75	58.60	-2	2,567	-0.08%
2022/08/12	1	57.00	2	57.05	57.30	-1	2,564	-0.04%
2022/08/10	1	58.30	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	1	57.70	57.80	-1	3,168	-0.03%
2022/08/05	1	54.90	1	55.00	55.30	0	3,055	0.00%
2022/08/04	0	0.00	1	53.50	53.50	-1	3,020	-0.03%
2022/08/03	2	55.00	0	0.00	54.90	2	2,989	0.07%
2022/08/01	1	54.00	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	1	53.70	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	2	53.30	53.00	-2	2,923	-0.07%
2022/07/26	2	53.40	0	0.00	53.10	2	2,939	0.07%
2022/07/19	1	53.60	1	53.80	54.10	0	2,982	0.00%
2022/07/15	1	53.60	0	0.00	54.00	1	2,998	0.03%
2022/07/13	0	0.00	2	51.90	52.00	-2	2,950	-0.07%
2022/07/11	2	53.60	0	0.00	52.20	2	2,930	0.07%
2022/07/08	0	0.00	2	52.70	53.00	-2	2,921	-0.07%
2022/07/07	3	50.70	0	0.00	51.60	3	2,901	0.10%
2022/07/05	0	0.00	11	50.08	51.00	-11	2,894	-0.38%
2022/07/04	0	0.00	1	50.30	50.30	-1	2,887	-0.03%
2022/06/27	2	53.30	0	0.00	53.50	2	2,835	0.07%
2022/06/22	1	51.00	0	0.00	50.70	1	2,742	0.04%
2022/06/14	1	53.10	0	0.00	53.80	1	2,581	0.04%
2022/06/13	2	54.40	0	0.00	53.50	2	2,543	0.08%
2022/06/10	1	57.10	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	3	58.60	59.00	-3	2,386	-0.13%
2022/06/01	1	56.90	1	57.10	57.10	0	2,135	0.00%
2022/05/27	0	0.00	1	55.20	55.80	-1	2,011	-0.05%
2022/05/24	1	53.80	1	53.70	54.00	0	1,926	0.00%
2022/05/23	2	55.75	1	55.20	54.70	1	1,872	0.05%
2022/05/20	5	56.90	0	0.00	56.90	5	1,767	0.28%
2022/05/19	3	55.73	3	56.40	57.30	0	1,681	0.00%
2022/05/18	3	55.23	5	56.20	57.30	-2	1,520	-0.13%
2022/05/17	1	55.40	6	55.60	55.80	-5	1,201	-0.42%
2022/05/09	1	51.60	0	0.00	51.00	1	818	0.12%
2022/05/06	1	52.30	0	0.00	52.10	1	798	0.13%
2022/05/05	0	0.00	1	52.80	52.60	-1	795	-0.13%
2022/05/04	0	0.00	1	53.90	52.60	-1	801	-0.12%
2022/04/28	1	53.00	0	0.00	52.00	1	753	0.13%
2022/04/26	2	52.60	2	53.65	53.20	0	712	0.00%
2022/04/25	1	51.60	0	0.00	52.50	1	679	0.15%
2022/04/22	0	0.00	1	53.10	53.00	-1	635	-0.16%
2022/04/12	0	0.00	3	49.30	49.50	-3	713	-0.42%
2022/04/01	1	51.80	0	0.00	52.60	1	722	0.14%
2022/03/30	0	0.00	1	52.40	52.50	-1	794	-0.13%
2022/03/29	0	0.00	1	52.60	52.50	-1	792	-0.13%
2022/03/16	0	0.00	1	49.60	49.70	-1	801	-0.12%
2022/03/14	0	0.00	10	50.10	50.30	-10	819	-1.22%
2022/03/10	0	0.00	1	50.60	51.00	-1	835	-0.12%
2022/03/08	1	50.10	0	0.00	49.70	1	845	0.12%
2022/03/02	0	0.00	1	53.60	53.60	-1	833	-0.12%
2022/02/24	0	0.00	3	52.50	51.00	-3	822	-0.36%
2022/01/19	0	0.00	3	51.90	51.90	-3	1,933	-0.16%
2022/01/18	0	0.00	1	52.00	52.00	-1	1,945	-0.05%
2022/01/17	0	0.00	3	51.80	51.80	-3	1,962	-0.15%
2022/01/11	2	53.20	5	54.04	52.60	-3	1,962	-0.15%
2022/01/07	10	52.10	0	0.00	52.30	10	1,936	0.52%
2022/01/06	10	52.10	0	0.00	52.10	10	1,933	0.52%
2022/01/04	1	52.40	0	0.00	52.20	1	1,946	0.05%
2022/01/03	1	52.90	0	0.00	52.30	1	1,943	0.05%
2021/12/30	4	53.20	1	53.10	52.80	3	1,947	0.15%
2021/12/29	1	52.90	0	0.00	52.40	1	1,946	0.05%
2021/12/28	0	0.00	3	52.63	52.30	-3	1,959	-0.15%
2021/12/27	0	0.00	1	52.90	52.80	-1	1,978	-0.05%
2021/12/24	4	52.78	3	53.47	53.40	1	1,988	0.05%
2021/12/21	1	51.30	0	0.00	51.60	1	1,946	0.05%
2021/12/13	0	0.00	1	52.50	52.50	-1	1,978	-0.05%
2021/12/10	3	52.80	10	52.80	53.00	-7	1,968	-0.36%
2021/12/09	10	52.20	1	52.30	52.20	9	1,968	0.46%
2021/12/08	3	52.00	8	51.93	52.00	-5	1,966	-0.25%
2021/12/07	3	51.47	2	51.40	51.60	1	1,958	0.05%
2021/12/03	1	51.30	0	0.00	51.50	1	1,966	0.05%
2021/12/01	0	0.00	2	51.70	51.70	-2	1,996	-0.10%
2021/11/26	0	0.00	5	52.20	52.30	-5	2,044	-0.24%
2021/11/25	3	53.10	0	0.00	52.80	3	2,041	0.15%
2021/11/19	0	0.00	10	52.90	52.80	-10	2,204	-0.45%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/17	1	53.60	1	53.70	53.60	0	2,203	0.00%
2021/11/16	2	53.60	1	53.40	53.20	1	2,207	0.05%
2021/11/15	11	55.13	24	54.41	54.10	-13	2,186	-0.59%
2021/11/12	2	57.70	0	0.00	57.90	2	2,056	0.10%
2021/11/11	10	57.01	16	57.12	56.70	-6	1,985	-0.30%
2021/11/10	51	57.74	8	58.20	58.50	43	1,950	2.20%
2021/11/09	1	57.60	4	56.95	57.10	-3	1,784	-0.17%
2021/11/05	0	0.00	1	52.60	52.60	-1	1,586	-0.06%
2021/11/04	4	53.83	0	0.00	53.20	4	1,623	0.25%
2021/11/03	1	54.80	0	0.00	54.60	1	1,641	0.06%
2021/11/02	3	55.47	5	55.64	54.10	-2	1,653	-0.12%
2021/11/01	6	57.00	1	56.60	56.50	5	1,718	0.29%
2021/10/29	1	56.00	1	55.90	56.20	0	1,753	0.00%
2021/10/28	0	0.00	2	56.70	55.70	-2	1,865	-0.11%
2021/10/27	0	0.00	3	55.70	55.90	-3	2,148	-0.14%
2021/10/26	2	54.90	1	55.00	54.90	1	2,232	0.04%
2021/10/25	1	55.40	0	0.00	55.60	1	2,551	0.04%
2021/10/19	0	0.00	2	55.10	55.00	-2	4,526	-0.04%
2021/10/15	1	55.40	1	54.50	55.40	0	5,501	0.00%
2021/10/07	0	0.00	1	53.30	53.20	-1	5,590	-0.02%
2021/10/01	0	0.00	1	52.10	51.80	-1	5,676	-0.02%
2021/09/29	1	53.50	0	0.00	53.30	1	5,701	0.02%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/23	0	0.00	1	53.50	52.90	-1	6,082	-0.02%
2021/09/22	2	53.20	0	0.00	53.00	2	6,254	0.03%
2021/09/17	0	0.00	13	53.93	54.00	-13	6,267	-0.21%
2021/09/14	1	54.40	1	54.20	54.20	0	6,305	0.00%
2021/09/08	2	53.60	0	0.00	54.10	2	6,323	0.03%
2021/09/06	0	0.00	2	56.00	55.10	-2	6,311	-0.03%
2021/09/03	0	0.00	3	57.50	57.20	-3	6,312	-0.05%
2021/09/02	0	0.00	4	57.85	57.20	-4	6,308	-0.06%
2021/09/01	3	57.27	0	0.00	57.20	3	6,278	0.05%
2021/08/31	8	56.73	0	0.00	56.40	8	6,265	0.13%
2021/08/30	1	56.50	1	56.70	56.70	0	6,266	0.00%
2021/08/27	8	58.53	7.5	59.53	57.80	0.5	6,250	0.01%
2021/08/26	2	56.10	0	0.00	56.50	2	6,143	0.03%
2021/08/25	5	55.10	6	57.03	56.60	-1	6,141	-0.02%
2021/08/24	0	0.00	2	53.90	54.00	-2	6,116	-0.03%
2021/08/23	2	54.60	0	0.00	54.70	2	6,123	0.03%
2021/08/18	2	55.30	0	0.00	56.00	2	6,077	0.03%
2021/08/16	0	0.00	2	53.15	53.00	-2	6,050	-0.03%
2021/08/13	1	55.60	0	0.00	55.30	1	6,031	0.02%
2021/08/12	0	0.00	6	56.70	56.30	-6	6,009	-0.10%
2021/08/11	1	57.00	0	0.00	56.70	1	6,012	0.02%
2021/08/09	4	58.50	4	57.90	57.50	0	6,000	0.00%
2021/08/06	1	60.00	0	0.00	59.80	1	5,984	0.02%
2021/08/05	2	60.55	0	0.00	59.70	2	6,010	0.03%
2021/08/04	2	62.75	0	0.00	62.00	2	6,023	0.03%
2021/08/03	0	0.00	3	64.67	65.50	-3	6,053	-0.05%
2021/08/02	15	64.19	2	64.95	63.50	13	6,057	0.21%
2021/07/30	9	69.40	12	69.40	69.40	-3	5,802	-0.05%
2021/07/29	4	77.18	3	78.27	77.10	1	5,733	0.02%
2021/07/28	38	75.60	29	76.18	77.90	9	5,494	0.16%
2021/07/27	18	81.61	20	82.54	77.00	-2	5,265	-0.04%
2021/07/26	16	81.57	13	78.32	82.20	3	4,742	0.06%
2021/07/23	24	76.13	18	75.07	77.00	6	4,248	0.14%
2021/07/22	35	75.60	11	75.21	75.80	24	4,078	0.59%
2021/07/21	22	71.01	12	70.80	72.20	10	3,686	0.27%
2021/07/20	2	66.00	2	66.80	65.70	0	3,440	0.00%
2021/07/19	13	67.52	6	67.18	67.30	7	3,460	0.20%
2021/07/15	5	66.20	2	66.30	66.50	3	3,635	0.08%
2021/07/14	0	0.00	2	65.20	65.20	-2	3,649	-0.05%
2021/07/13	2	67.00	1	65.90	66.00	1	3,689	0.03%
2021/07/12	1	66.70	0	0.00	66.80	1	3,677	0.03%
2021/07/09	0	0.00	2	65.60	65.70	-2	3,665	-0.05%
2021/07/08	2	65.75	1	66.00	65.60	1	3,756	0.03%
2021/07/07	3	65.37	0	0.00	65.00	3	3,861	0.08%
2021/07/06	0	0.00	2	66.10	65.70	-2	4,020	-0.05%
2021/07/02	1	64.90	1	65.90	66.10	0	4,474	0.00%
2021/07/01	2	66.60	6	65.63	65.50	-4	4,712	-0.08%
2021/06/30	10	68.07	0	0.00	68.60	10	4,968	0.20%
2021/06/29	2	64.15	16	65.47	66.70	-14	4,998	-0.28%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/25	3	61.10	3	62.10	61.10	0	4,869	0.00%
2021/06/24	10	61.50	0	0.00	61.40	10	4,872	0.21%
2021/06/22	0	0.00	1	60.90	60.90	-1	4,954	-0.02%
2021/06/21	5	62.00	0	0.00	61.20	5	4,972	0.10%
2021/06/18	0	0.00	5	62.60	62.50	-5	5,002	-0.10%
2021/06/17	1	62.30	3	62.10	62.30	-2	5,042	-0.04%
2021/06/16	0	0.00	1	61.90	61.30	-1	5,084	-0.02%
2021/06/15	5	61.00	0	0.00	61.20	5	5,132	0.10%
2021/06/07	1	61.80	0	0.00	61.60	1	5,388	0.02%
2021/06/01	0	0.00	3	62.70	63.50	-3	5,566	-0.05%
2021/05/27	1	60.40	0	0.00	60.40	1	6,157	0.02%
2021/05/21	1	58.20	3	57.70	59.40	-2	6,407	-0.03%
2021/05/20	0	0.00	30	57.23	56.80	-30	6,428	-0.47%
2021/05/14	0	0.00	3	56.77	56.40	-3	6,384	-0.05%
2021/05/13	0	0.00	1	58.20	57.20	-1	6,335	-0.02%
2021/05/12	2	59.65	0	0.00	57.60	2	6,266	0.03%
2021/05/10	3	64.77	0	0.00	62.70	3	6,081	0.05%
2021/05/07	0	0.00	3	66.27	67.20	-3	5,963	-0.05%
2021/05/06	1	63.70	1	65.00	64.50	0	5,923	0.00%
2021/05/05	3	64.27	1	64.60	64.10	2	5,898	0.03%
2021/05/04	2	64.65	0	0.00	63.60	2	5,893	0.03%
2021/05/03	2	70.95	1	67.30	67.60	1	5,840	0.02%
2021/04/28	39	75.01	3	75.00	75.80	36	5,531	0.65%
2021/04/27	10	75.80	2	75.65	75.60	8	5,416	0.15%
2021/04/26	5	75.52	1	74.80	74.80	4	5,235	0.08%
2021/04/23	3	72.00	0	0.00	73.60	3	5,088	0.06%
2021/04/22	0	0.00	1	74.10	72.00	-1	5,053	-0.02%
2021/04/21	2	75.00	2	73.50	74.30	0	4,974	0.00%
2021/04/20	0	0.00	4	72.58	72.50	-4	4,812	-0.08%
2021/04/19	3	72.60	3	73.40	72.20	0	4,774	0.00%
2021/04/16	1	71.90	1	72.20	72.00	0	4,720	0.00%
2021/04/15	0	0.00	10	71.90	72.00	-10	4,691	-0.21%
2021/04/14	0	0.00	2	71.30	72.10	-2	4,664	-0.04%
2021/04/13	1	71.60	13	72.42	70.80	-12	4,585	-0.26%
2021/04/12	4	75.63	3	74.33	73.40	1	4,466	0.02%
2021/04/09	4	74.63	1	74.50	74.80	3	4,286	0.07%
2021/04/08	15	74.68	1	74.60	75.70	14	4,101	0.34%
2021/04/07	14	72.47	4	73.33	74.10	10	3,757	0.27%
2021/04/06	9	72.08	11	71.65	72.70	-2	3,483	-0.06%
2021/04/01	1	67.30	79	68.15	67.70	-78	3,128	-2.49%
2021/03/29	2	62.80	1	62.80	63.20	1	2,806	0.04%
2021/03/25	2	62.10	0	0.00	62.00	2	2,710	0.07%
2021/03/22	1	63.40	1	63.80	63.80	0	2,618	0.00%
2021/03/19	4	61.95	6	62.60	62.50	-2	2,574	-0.08%
2021/03/18	2	63.00	0	0.00	63.00	2	2,522	0.08%
2021/03/17	1	62.20	3	63.63	63.20	-2	2,487	-0.08%
2021/03/12	1	59.60	0	0.00	59.70	1	2,282	0.04%
2021/03/11	1	59.40	3	59.27	59.50	-2	2,272	-0.09%
2021/03/09	1	57.40	1	57.40	57.10	0	2,217	0.00%
2021/03/08	1	59.10	0	0.00	59.00	1	2,164	0.05%
2021/03/05	4	60.20	2	59.85	59.90	2	2,114	0.09%
2021/03/04	4	61.75	2	61.40	61.90	2	2,049	0.10%
2021/03/03	0	0.00	3	62.20	62.70	-3	1,958	-0.15%
2021/03/02	5	59.62	5	60.60	60.00	0	1,768	0.00%
2021/02/25	6	57.60	2	55.40	57.60	4	1,390	0.29%
2021/02/22	0	0.00	2	56.30	56.50	-2	1,197	-0.17%
2021/02/18	0	0.00	1	54.80	54.80	-1	1,247	-0.08%
2021/02/17	1	52.30	0	0.00	53.40	1	1,204	0.08%
2021/02/04	0	0.00	2	51.90	51.80	-2	1,179	-0.17%
2021/02/01	0	0.00	2	51.10	51.10	-2	1,192	-0.17%
2021/01/29	1	52.50	0	0.00	51.90	1	1,181	0.08%
2021/01/28	1	52.60	1	52.00	52.00	0	1,169	0.00%
2021/01/27	1	53.20	0	0.00	52.20	1	1,159	0.09%
2021/01/26	3	54.37	2	54.10	53.20	1	1,143	0.09%
2021/01/25	2	54.45	1	54.30	54.30	1	1,058	0.09%
2021/01/15	1	53.40	1	52.40	52.40	0	899	0.00%
2021/01/13	0	0.00	23	52.60	52.50	-23	877	-2.62%
2021/01/12	0	0.00	10	52.60	52.50	-10	872	-1.15%
2021/01/08	0	0.00	1	53.30	53.30	-1	860	-0.12%
2021/01/07	0	0.00	6	52.90	53.20	-6	851	-0.70%
2021/01/06	6	53.55	2	54.50	52.70	4	842	0.47%
2020/12/31	0	0.00	8	52.00	52.10	-8	809	-0.99%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/29	0	0.00	4	52.25	52.00	-4	811	-0.49%
2020/12/28	1	52.20	5	52.60	52.20	-4	809	-0.49%
2020/12/24	0	0.00	1	53.00	52.60	-1	805	-0.12%
2020/12/23	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/11	2	52.00	0	0.00	52.00	2	919	0.22%
2020/12/04	0	0.00	1	54.90	54.60	-1	1,103	-0.09%
2020/11/30	0	0.00	7	55.20	54.70	-7	1,102	-0.64%
2020/11/26	0	0.00	4	55.55	55.90	-4	1,093	-0.37%
2020/11/24	0	0.00	4	55.00	54.30	-4	1,089	-0.37%
2020/11/23	0	0.00	5	54.80	54.70	-5	1,095	-0.46%
2020/11/19	3	55.00	5	55.10	55.00	-2	1,135	-0.18%
2020/11/18	0	0.00	1	56.40	56.00	-1	1,115	-0.09%
2020/11/17	56	55.84	0	0.00	56.30	56	1,087	5.15%
2020/11/16	2	53.10	0	0.00	52.80	2	1,047	0.19%
2020/11/12	2	52.30	2	52.60	52.60	0	1,144	0.00%
2020/11/11	0	0.00	11	52.41	52.50	-11	1,179	-0.93%
2020/11/10	6	52.90	7	53.09	53.00	-1	1,184	-0.08%
2020/11/09	2	52.40	0	0.00	52.50	2	1,184	0.17%
2020/10/29	0	0.00	1	51.30	52.10	-1	1,354	-0.07%
2020/10/28	0	0.00	11	52.78	52.40	-11	1,436	-0.77%
2020/10/23	0	0.00	19	52.42	52.60	-19	1,578	-1.20%
2020/10/15	41	53.47	0	0.00	53.50	41	1,674	2.45%
2020/10/12	22	53.23	0	0.00	52.50	22	1,749	1.26%
2020/10/07	16	53.80	1	53.70	54.10	15	1,768	0.85%
2020/10/06	2	53.20	0	0.00	53.40	2	1,772	0.11%
2020/10/05	2	53.00	0	0.00	53.00	2	1,794	0.11%
2020/09/30	1	53.00	1	52.90	53.50	0	1,814	0.00%
2020/09/22	2	55.80	1	56.00	55.50	1	1,959	0.05%
2020/09/18	0	0.00	1	57.10	57.10	-1	1,954	-0.05%
2020/09/16	0	0.00	100	57.60	57.50	-100	1,965	-5.09%
2020/09/15	0	0.00	2	58.15	58.30	-2	1,963	-0.10%
2020/09/14	1	58.40	16	57.53	58.70	-15	1,952	-0.77%
2020/09/11	4	57.50	0	0.00	55.80	4	1,897	0.21%
2020/09/10	100	57.00	1	56.50	56.70	99	1,863	5.31%
2020/09/09	1	55.90	0	0.00	55.80	1	1,839	0.05%
2020/09/07	1	55.00	0	0.00	54.40	1	1,902	0.05%
2020/09/03	1	55.10	6	54.45	55.30	-5	1,972	-0.25%
2020/09/01	0	0.00	1	53.30	54.20	-1	2,032	-0.05%
2020/08/27	5	55.50	0	0.00	54.70	5	2,241	0.22%
2020/08/26	1	55.90	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	2	55.50	55.60	-2	2,203	-0.09%
2020/08/21	0	0.00	1	53.90	54.30	-1	2,205	-0.05%
2020/08/20	1	52.10	1	54.60	53.30	0	2,204	0.00%
2020/08/19	2	56.70	2	55.85	56.50	0	2,175	0.00%
2020/08/18	1	55.00	1	55.60	55.00	0	2,120	0.00%
2020/08/14	1	52.40	0	0.00	53.00	1	2,134	0.05%
2020/08/04	0	0.00	8	56.18	56.10	-8	2,274	-0.35%
2020/08/03	9	56.17	1	56.20	56.70	8	2,301	0.35%
2020/07/31	15	53.00	0	0.00	54.30	15	2,313	0.65%
2020/07/24	1	57.90	0	0.00	57.60	1	2,327	0.04%
2020/07/21	0	0.00	5	59.80	59.40	-5	2,412	-0.21%
2020/07/20	2	60.30	2	59.40	59.30	0	2,429	0.00%
2020/07/16	1	59.70	0	0.00	59.80	1	2,574	0.04%
2020/07/09	3	60.20	5	60.70	60.40	-2	2,702	-0.07%
2020/07/08	5	60.60	0	0.00	60.00	5	2,718	0.18%
2020/07/07	2	60.10	5	59.92	60.40	-3	2,714	-0.11%
2020/07/06	5	59.00	0	0.00	59.10	5	2,708	0.18%
2020/07/03	3	58.43	0	0.00	58.10	3	2,722	0.11%
2020/07/02	0	0.00	1	58.80	58.70	-1	2,785	-0.04%
2020/07/01	4	57.90	0	0.00	57.80	4	2,813	0.14%
2020/06/30	1	57.70	0	0.00	57.70	1	2,827	0.04%
2020/06/24	1	57.20	0	0.00	56.70	1	2,925	0.03%
2020/06/19	0	0.00	1	59.70	58.50	-1	3,010	-0.03%
2020/06/16	5	56.90	2	56.55	56.70	3	2,985	0.10%
2020/06/12	1	56.30	0	0.00	56.60	1	3,007	0.03%
2020/06/11	20	59.20	0	0.00	59.20	20	2,973	0.67%
2020/06/09	1	64.00	3	62.70	62.50	-2	2,976	-0.07%
2020/06/08	16	64.63	1	65.10	63.80	15	3,004	0.50%
2020/06/05	4	64.58	5	65.58	64.70	-1	3,003	-0.03%
2020/06/04	7	64.19	25	64.66	64.50	-18	2,977	-0.60%
2020/06/03	1	62.40	0	0.00	62.20	1	2,899	0.03%
2020/06/01	0	0.00	2	62.20	62.50	-2	2,988	-0.07%
2020/05/29	1	61.60	0	0.00	61.50	1	2,992	0.03%
2020/05/28	1	62.50	0	0.00	60.10	1	3,002	0.03%
2020/05/26	2	62.30	1	62.90	61.80	1	3,013	0.03%
2020/05/22	1	63.30	10	62.83	62.10	-9	3,013	-0.30%
2020/05/21	1	63.00	2	63.40	64.20	-1	2,979	-0.03%
2020/05/20	2	62.70	1	63.10	62.50	1	2,944	0.03%
2020/05/19	1	61.20	1	62.90	62.90	0	2,925	0.00%
2020/05/18	0	0.00	1	60.10	59.60	-1	2,891	-0.03%
2020/05/14	1	63.20	1	61.80	61.80	0	2,902	0.00%
2020/05/13	1	62.30	0	0.00	61.70	1	2,864	0.03%
2020/05/11	1	62.70	0	0.00	62.70	1	2,840	0.04%
2020/05/08	13	64.81	1	64.50	64.50	12	2,759	0.43%
2020/05/07	2	65.80	4	65.65	66.10	-2	2,703	-0.07%
2020/05/06	1	63.60	11	62.05	63.80	-10	2,617	-0.38%
2020/05/04	6	62.62	0	0.00	62.50	6	2,572	0.23%
2020/04/30	5	63.00	2	63.00	62.90	3	2,565	0.12%
2020/04/29	0	0.00	6	62.35	62.20	-6	2,546	-0.24%
2020/04/28	9	61.00	10	61.05	62.10	-1	2,525	-0.04%
2020/04/24	5	59.10	1	58.80	59.00	4	2,479	0.16%
2020/04/23	2	58.30	2	58.70	58.30	0	2,465	0.00%
2020/04/22	3	59.67	3	58.60	58.80	0	2,438	0.00%
2020/04/21	2	56.90	3	57.67	57.70	-1	2,300	-0.04%
2020/04/20	1	57.40	1	57.30	57.30	0	2,269	0.00%
2020/04/17	0	0.00	1	55.00	55.00	-1	2,212	-0.05%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	0	0.00	2	55.75	54.40	-2	2,208	-0.09%
2020/04/14	1	53.40	2	54.05	53.60	-1	2,189	-0.05%
2020/04/13	1	54.10	1	53.20	53.20	0	2,197	0.00%
2020/04/10	1	53.60	1	54.80	54.80	0	2,177	0.00%
2020/04/09	2	53.55	4	54.03	53.60	-2	2,180	-0.09%
2020/04/08	3	53.17	1	53.00	53.00	2	2,145	0.09%
2020/04/07	1	53.20	1	54.00	53.30	0	2,122	0.00%
2020/04/06	4	50.53	2	50.60	50.80	2	2,063	0.10%
2020/04/01	1	51.10	2	51.25	51.50	-1	2,028	-0.05%
2020/03/31	8	51.51	5	51.82	50.70	3	2,004	0.15%
2020/03/30	1	49.55	1	49.25	49.25	0	1,939	0.00%
2020/03/27	2	48.98	7	49.20	49.30	-5	1,909	-0.26%
2020/03/25	5	44.91	2	44.38	44.95	3	1,870	0.16%
2020/03/24	1	40.85	0	0.00	42.30	1	1,852	0.05%
2020/03/19	20	39.20	0	0.00	37.70	20	1,847	1.08%
2020/03/18	1	43.00	0	0.00	41.85	1	1,916	0.05%
2020/03/16	1	47.30	0	0.00	44.40	1	2,012	0.05%
2020/03/12	20	51.10	0	0.00	50.70	20	1,960	1.02%
2020/03/11	1	58.20	1	58.60	56.10	0	1,924	0.00%
2020/03/09	1	60.10	0	0.00	58.00	1	1,885	0.05%
2020/02/27	1	63.20	0	0.00	61.80	1	1,833	0.05%
2020/02/24	1	61.50	0	0.00	61.90	1	1,819	0.05%
2020/02/20	1	61.60	1	62.00	61.40	0	1,878	0.00%
2020/02/18	0	0.00	1	62.00	61.70	-1	1,918	-0.05%
2020/02/14	1	60.40	0	0.00	61.30	1	1,963	0.05%
2020/02/13	0	0.00	1	61.10	60.00	-1	1,979	-0.05%
2020/02/11	1	59.70	0	0.00	59.70	1	2,157	0.05%
2020/02/10	1	57.80	0	0.00	58.50	1	2,203	0.05%
2020/01/15	0	0.00	2	66.20	66.20	-2	2,967	-0.07%
2020/01/14	2	66.50	0	0.00	66.80	2	3,025	0.07%
2020/01/10	0	0.00	0	63.70	63.20	0	3,585	0.00%
2020/01/09	0	0.00	3	64.40	63.60	-3	3,849	-0.08%
2020/01/08	2	63.80	0	0.00	63.60	2	3,953	0.05%
2020/01/07	6	64.80	0	0.00	65.10	6	4,060	0.15%
2019/12/30	0	0.00	2	68.70	68.60	-2	4,162	-0.05%
2019/12/25	1	69.90	0	0.00	69.90	1	4,193	0.02%
2019/12/24	2	69.80	4	69.85	69.80	-2	4,203	-0.05%
2019/12/23	5	71.00	2	71.40	71.00	3	4,205	0.07%
2019/12/20	1	68.40	0	0.00	69.80	1	4,190	0.02%
2019/12/19	2	69.20	0	0.00	69.20	2	4,205	0.05%
2019/12/18	0	0.00	1	71.00	70.00	-1	4,205	-0.02%
2019/12/16	1	71.20	0	0.00	70.70	1	4,245	0.02%
2019/12/13	1	72.20	60	73.46	70.90	-59	4,400	-1.34%
2019/12/12	60	72.08	11	71.05	72.20	49	4,316	1.14%
2019/12/11	1	68.40	1	68.90	68.60	0	4,192	0.00%
2019/12/06	17	69.65	12	68.74	68.80	5	4,305	0.12%
2019/12/05	0	0.00	1	70.50	69.10	-1	4,322	-0.02%
2019/12/04	2	69.00	1	70.20	69.00	1	4,357	0.02%
2019/12/03	5	69.86	6	69.23	70.00	-1	4,408	-0.02%
2019/12/02	1	67.40	1	67.30	67.20	0	4,508	0.00%
2019/11/29	3	68.13	0	0.00	68.60	3	4,543	0.07%
2019/11/28	4	67.95	0	0.00	67.90	4	4,599	0.09%
2019/11/26	0	0.00	2	71.00	69.20	-2	4,700	-0.04%
2019/11/25	1	69.50	0	0.00	69.50	1	4,706	0.02%
2019/11/22	1	69.50	0	0.00	69.40	1	4,784	0.02%
2019/11/21	1	69.20	1	67.90	69.10	0	4,870	0.00%
2019/11/15	1	70.90	0	0.00	70.80	1	5,438	0.02%
2019/11/14	1	70.00	0	0.00	70.10	1	5,642	0.02%
2019/11/11	8	73.20	8	74.61	71.90	0	6,429	0.00%
2019/11/08	1	74.00	2	74.40	74.70	-1	6,465	-0.02%
2019/11/06	0	0.00	1	74.40	73.10	-1	6,484	-0.02%
2019/11/05	0	0.00	1	74.50	74.20	-1	6,474	-0.02%
2019/11/04	2	74.00	4	74.43	74.00	-2	6,483	-0.03%
2019/11/01	4	72.73	4	72.53	72.90	0	6,467	0.00%
2019/10/31	4	73.98	5	74.04	73.40	-1	6,523	-0.02%
2019/10/30	0	0.00	1	74.50	74.50	-1	6,505	-0.02%
2019/10/29	8	72.65	16	71.21	72.00	-8	6,522	-0.12%
2019/10/28	1	73.30	13	71.53	71.30	-12	6,445	-0.19%
2019/10/25	34	73.34	14	73.14	72.30	20	6,411	0.31%
2019/10/24	2	71.90	4	72.18	72.10	-2	6,326	-0.03%
2019/10/23	1	71.00	0	0.00	69.90	1	6,273	0.02%
2019/10/22	2	70.80	2	70.25	71.30	0	6,348	0.00%
2019/10/21	24	71.46	30	71.47	71.60	-6	6,355	-0.09%
2019/10/18	6	68.52	8	69.13	69.30	-2	6,098	-0.03%
2019/10/17	2	67.50	9	67.46	67.90	-7	5,836	-0.12%
2019/10/16	1	66.00	0	0.00	64.50	1	5,598	0.02%
2019/10/15	4	65.83	3	65.70	66.90	1	5,570	0.02%
2019/10/09	0	0.00	5	63.60	62.80	-5	5,562	-0.09%
2019/10/08	1	63.80	0	0.00	63.50	1	5,745	0.02%
2019/10/07	1	63.50	1	63.90	64.40	0	5,752	0.00%
2019/10/04	3	62.40	1	62.30	62.40	2	5,707	0.04%
2019/10/03	2	61.95	1	61.80	61.90	1	5,668	0.02%
2019/10/01	0	0.00	1	61.60	62.50	-1	5,720	-0.02%
2019/09/27	5	61.70	0	0.00	61.20	5	5,727	0.09%
2019/09/26	1	61.20	0	0.00	61.20	1	5,740	0.02%
2019/09/24	2	64.20	2	62.70	62.70	0	5,795	0.00%
2019/09/18	5	65.22	4	65.45	64.20	1	5,915	0.02%
2019/09/11	1	61.80	0	0.00	61.80	1	5,807	0.02%
2019/09/10	2	63.20	0	0.00	63.00	2	5,824	0.03%
2019/09/09	2	64.20	0.5	65.50	65.80	1.5	5,824	0.03%
2019/09/06	1	66.80	1	66.40	64.70	0	5,923	0.00%
2019/09/05	6	66.90	5	66.50	66.30	1	5,944	0.02%
2019/09/04	1	65.50	5	65.42	66.50	-4	5,888	-0.07%
2019/09/03	1	63.10	0	0.00	63.40	1	5,787	0.02%
2019/09/02	0	0.00	2	62.30	62.80	-2	5,769	-0.03%
2019/08/30	0	0.00	2	61.50	61.00	-2	5,774	-0.03%
2019/08/29	0	0.00	6	61.28	60.80	-6	5,785	-0.10%
2019/08/27	12	62.95	11	62.29	62.20	1	5,733	0.02%
2019/08/26	9	61.96	2	61.65	61.40	7	5,803	0.12%
2019/08/23	0	0.00	2	64.00	64.00	-2	5,815	-0.03%
2019/08/22	7	67.63	4	67.85	66.20	3	5,755	0.05%
2019/08/21	2	65.80	1	66.00	67.50	1	5,599	0.02%
2019/08/20	15	67.79	7	67.79	67.30	8	5,471	0.15%
2019/08/19	7	65.69	4	63.75	66.50	3	5,276	0.06%
2019/08/16	6	62.68	6	63.00	62.70	0	5,066	0.00%
2019/08/15	7	62.43	11	62.04	62.00	-4	4,866	-0.08%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/13	12	56.68	7	56.31	56.30	5	4,359	0.11%
2019/08/12	1	54.50	1	55.40	54.50	0	4,340	0.00%
2019/08/08	2	54.45	2	53.45	55.20	0	4,301	0.00%
2019/08/07	1	51.70	1	52.00	51.50	0	4,263	0.00%
2019/08/06	0	0.00	1	48.20	51.00	-1	4,355	-0.02%
2019/08/05	2	53.05	1	50.50	50.50	1	4,348	0.02%
2019/08/01	2	56.60	4	56.70	56.70	-2	4,427	-0.05%
2019/07/31	1	56.50	3	56.77	57.60	-2	4,381	-0.05%
2019/07/30	3	55.40	1	56.10	56.10	2	4,315	0.05%
2019/07/29	4	55.60	1	55.30	55.60	3	4,299	0.07%
2019/07/26	2	55.90	3	55.87	55.90	-1	4,284	-0.02%
2019/07/25	2	55.90	3	56.73	56.00	-1	4,281	-0.02%
2019/07/24	3	56.23	8	55.69	55.70	-5	4,219	-0.12%
2019/07/23	7	55.19	2	55.20	54.00	5	4,120	0.12%
2019/07/19	1	52.40	0	0.00	52.40	1	4,079	0.02%
2019/07/17	1	53.50	1	52.30	52.20	0	4,107	0.00%
2019/07/16	2	54.20	5	55.00	54.00	-3	4,053	-0.07%
2019/07/15	2	55.25	2	55.50	55.30	0	4,085	0.00%
2019/07/12	4	54.33	16	54.28	54.60	-12	4,194	-0.29%
2019/07/11	7	52.94	2	52.20	52.50	5	4,136	0.12%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/08	10	52.70	0	0.00	52.30	10	4,601	0.22%
2019/07/05	1	51.80	0	0.00	52.00	1	4,673	0.02%
2019/07/04	0	0.00	1	51.50	50.90	-1	4,724	-0.02%
2019/07/03	2	51.15	0	0.00	51.10	2	4,752	0.04%
2019/07/02	0	0.00	1	52.10	52.10	-1	4,779	-0.02%
2019/07/01	1	51.20	0	0.00	50.80	1	4,797	0.02%
2019/06/28	0	0.00	1	50.80	50.50	-1	4,786	-0.02%
2019/06/24	0	0.00	1	49.45	48.75	-1	5,121	-0.02%
2019/06/21	0	0.00	6	49.98	49.10	-6	5,282	-0.11%
2019/06/19	2	49.03	1	49.20	49.10	1	5,512	0.02%
2019/06/18	1	49.05	0	0.00	48.15	1	5,725	0.02%
2019/06/17	0	0.00	1	51.10	50.50	-1	5,720	-0.02%
2019/06/13	0	0.00	2	49.63	50.60	-2	5,805	-0.03%
2019/06/11	1	49.20	1	49.05	48.45	0	5,927	0.00%
2019/06/10	0	0.00	3	47.10	47.95	-3	6,012	-0.05%
2019/06/06	2	47.18	0	0.00	46.50	2	6,081	0.03%
2019/06/05	1	49.75	1	48.30	49.20	0	6,023	0.00%
2019/06/03	2	49.45	2	49.58	49.35	0	5,972	0.00%
2019/05/31	2	49.73	16	49.79	50.40	-14	6,042	-0.23%
2019/05/30	17	48.75	2	47.60	48.95	15	5,967	0.25%
2019/05/29	0	0.00	2	44.80	45.90	-2	5,931	-0.03%
2019/05/28	0	0.00	1	44.10	44.10	-1	5,910	-0.02%
2019/05/27	1	42.30	2	43.10	43.35	-1	5,991	-0.02%
2019/05/24	2	44.03	1	44.20	43.20	1	6,025	0.02%
2019/05/23	0	0.00	1	44.00	43.95	-1	6,122	-0.02%
2019/05/22	4	43.21	4	44.23	43.25	0	6,137	0.00%
2019/05/21	1	41.10	0	0.00	43.00	1	6,179	0.02%
2019/05/20	0	0.00	1	42.50	42.60	-1	6,152	-0.02%
2019/05/17	0	0.00	3	45.77	43.90	-3	6,153	-0.05%
2019/05/15	1	48.75	0	0.00	48.90	1	6,413	0.02%
2019/05/14	1	48.25	0	0.00	47.45	1	6,428	0.02%
2019/05/13	2	51.50	2	50.85	50.50	0	6,365	0.00%
2019/05/10	2	53.85	1	53.50	53.10	1	6,349	0.02%
2019/05/09	0	0.00	4	53.75	54.60	-4	6,251	-0.06%
2019/05/08	0	0.00	1	52.50	53.20	-1	6,249	-0.02%
2019/05/07	1	51.70	0	0.00	53.50	1	6,289	0.02%
2019/05/03	4	54.90	0	0.00	54.40	4	6,668	0.06%
2019/05/02	1	55.00	2	55.40	55.30	-1	6,728	-0.01%
2019/04/30	1	52.70	3	52.97	54.30	-2	6,783	-0.03%
2019/04/29	2	52.30	0	0.00	52.30	2	6,849	0.03%
2019/04/26	7	54.29	1	54.70	53.80	6	7,015	0.09%
2019/04/24	3	56.10	3	56.57	55.50	0	7,278	0.00%
2019/04/23	3	53.20	6	53.97	54.40	-3	7,641	-0.04%
2019/04/22	4	56.50	2	57.05	54.90	2	7,772	0.03%
2019/04/19	4	55.75	5	55.96	57.00	-1	7,754	-0.01%
2019/04/18	18	57.93	19	57.09	54.80	-1	7,811	-0.01%
2019/04/17	6	56.90	7	57.07	56.60	-1	7,664	-0.01%
2019/04/16	5	56.64	2	56.50	56.90	3	7,623	0.04%
2019/04/15	10	53.27	10	53.63	54.00	0	7,577	0.00%
2019/04/12	2	50.60	2	50.90	49.80	0	7,455	0.00%
2019/04/11	5	50.58	9	50.81	51.20	-4	7,538	-0.05%
2019/04/10	0	0.00	4	49.30	49.50	-4	7,419	-0.05%
2019/04/09	2	47.30	0	0.00	47.05	2	7,331	0.03%
2019/04/08	1	48.80	109	48.52	48.00	-108	7,285	-1.48%	大賣/鉅額交易
2019/04/03	0	53.50	1	50.00	49.50	-1	7,223	-0.01%
2019/04/02	0	50.00	0	0.00	49.50	0	7,154	0.00%
2019/04/01	2	47.50	1	49.20	49.80	1	7,109	0.01%
2019/03/29	1	49.50	1	49.70	49.20	0	6,935	0.00%
2019/03/28	9	49.67	11	49.52	49.10	-2	6,885	-0.03%
2019/03/27	10	52.95	4	53.85	51.50	6	6,858	0.09%
2019/03/26	16	54.66	3	54.13	53.90	13	6,670	0.19%
2019/03/25	7	50.31	14	51.71	55.00	-7	6,495	-0.11%
2019/03/22	7	51.31	6	51.73	50.00	1	6,357	0.02%
2019/03/21	8	52.83	9	53.52	53.00	-1	6,222	-0.02%
2019/03/20	0	0.00	1	50.10	50.20	-1	5,957	-0.02%
2019/03/18	3	50.05	9	49.68	49.80	-6	5,809	-0.10%
2019/03/15	8	47.49	7	47.61	48.80	1	5,673	0.02%
2019/03/14	0	0.00	2	45.55	46.20	-2	5,524	-0.04%
2019/03/13	12	45.81	8	46.18	45.55	4	5,463	0.07%
2019/03/12	6	44.11	4	44.19	44.25	2	5,335	0.04%
2019/03/06	2	40.58	2	41.45	41.50	0	5,269	0.00%
2019/02/27	1	45.30	1	45.55	46.15	0	5,017	0.00%
2019/02/26	1	43.95	2	45.60	45.75	-1	4,973	-0.02%
2019/02/25	1	43.30	1	44.05	44.05	0	4,877	0.00%
2019/02/22	2	44.20	5	44.65	42.95	-3	4,834	-0.06%
2019/02/19	3	46.48	3	45.83	45.85	0	4,711	0.00%
2019/02/18	0	0.00	5	46.56	46.25	-5	4,672	-0.11%
2019/02/15	4	49.99	6	48.82	48.00	-2	4,586	-0.04%
2019/02/14	7	50.10	3	48.82	50.20	4	4,448	0.09%
2019/02/13	3	45.90	1	46.20	46.25	2	4,171	0.05%
2019/02/12	7	46.41	3	45.60	45.10	4	4,094	0.10%
2019/02/11	1	44.00	0	0.00	45.25	1	4,039	0.02%
2019/01/30	2	44.70	0	0.00	44.65	2	4,003	0.05%
2019/01/29	2	45.18	2	44.88	45.20	0	3,960	0.00%
2019/01/28	151	45.51	0	0.00	44.70	151	3,872	3.90%	大買/鉅額交易
2019/01/25	2	43.15	5	43.83	45.20	-3	3,822	-0.08%
2019/01/24	0	0.00	2	45.63	44.25	-2	3,653	-0.05%
2019/01/23	12	46.63	12	46.91	47.00	0	3,385	0.00%
2019/01/21	2	45.45	2	45.35	45.80	0	3,204	0.00%
2019/01/18	3	44.67	6	45.09	45.60	-3	3,115	-0.10%
2019/01/17	3	43.62	2	43.90	43.90	1	2,950	0.03%
2019/01/16	11	43.40	11	44.07	44.50	0	2,847	0.00%
2019/01/15	7	42.01	11	42.68	43.10	-4	2,635	-0.15%
2019/01/14	2	38.90	2	39.70	40.05	0	2,217	0.00%
2019/01/11	1	37.70	0	0.00	38.20	1	2,045	0.05%
2019/01/10	2	38.90	2	37.95	37.95	0	2,023	0.00%
2019/01/09	5	37.07	2	37.55	37.00	3	1,899	0.16%
2019/01/08	1	35.80	3	37.32	37.95	-2	1,841	-0.11%
2019/01/07	3	36.25	10	37.24	36.00	-7	1,749	-0.40%
2019/01/04	1	34.55	0	0.00	34.55	1	1,511	0.07%
2019/01/03	2	34.15	4	34.23	34.15	-2	1,449	-0.14%
2019/01/02	2	31.80	2	32.10	32.25	0	1,325	0.00%
2018/12/21	1	31.50	1	31.45	31.50	0	1,344	0.00%
2018/12/20	3	32.67	10	32.57	31.00	-7	1,421	-0.49%
2018/12/18	0	0.00	42	30.46	30.30	-42	1,333	-3.15%
2018/12/17	5	31.20	2	31.50	30.85	3	1,328	0.23%
2018/12/14	1	30.60	12	30.57	30.60	-11	1,320	-0.83%
2018/12/07	0	0.00	2	28.35	29.50	-2	1,451	-0.14%
2018/11/30	2	29.10	0	0.00	29.30	2	1,532	0.13%
2018/11/29	0	0.00	1	29.00	28.60	-1	1,521	-0.07%
2018/11/22	0	0.00	19	27.04	26.90	-19	1,533	-1.24%
2018/11/20	13	27.89	2	28.65	27.70	11	1,583	0.69%
2018/11/02	0	0.00	1	26.25	25.80	-1	1,920	-0.05%
2018/10/31	0	0.00	9	24.70	25.35	-9	2,016	-0.45%
2018/10/29	0	0.00	1	24.15	23.85	-1	2,292	-0.04%
2018/10/26	1	25.05	5	23.75	24.00	-4	2,497	-0.16%
2018/10/25	65	24.82	0	0.00	24.55	65	2,659	2.44%
2018/10/24	1	25.15	0	0.00	26.00	1	2,704	0.04%
2018/10/18	0	0.00	1	26.95	26.20	-1	3,492	-0.03%
2018/10/17	0	0.00	1	26.65	26.75	-1	3,488	-0.03%
2018/10/16	0	0.00	1	25.25	25.50	-1	3,472	-0.03%
2018/10/15	0	0.00	1	24.95	25.15	-1	3,482	-0.03%
2018/10/12	2	23.68	2	24.80	24.95	0	3,548	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	1	28.00	0	0.00	28.15	1	3,657	0.03%
2018/09/27	4	33.13	1	33.05	33.20	3	3,664	0.08%
2018/09/20	0	0.00	1	30.45	30.65	-1	3,717	-0.03%
2018/09/19	1	31.80	0	0.00	31.20	1	3,726	0.03%
2018/09/17	0	0.00	1	32.20	32.00	-1	3,704	-0.03%
2018/09/14	1	33.60	0	0.00	32.90	1	3,691	0.03%
2018/09/13	0	0.00	1	32.20	32.60	-1	3,639	-0.03%
2018/09/12	4	30.60	0	0.00	30.30	4	3,550	0.11%
2018/09/10	2	31.50	25	31.90	31.50	-23	3,504	-0.66%
2018/09/07	5	36.30	0	0.00	35.00	5	3,447	0.15%
2018/09/06	1	37.10	22	36.94	36.75	-21	3,438	-0.61%
2018/09/05	3	37.85	1	37.25	37.50	2	3,449	0.06%
2018/09/03	0	0.00	2	36.90	37.10	-2	3,490	-0.06%
2018/08/28	1	38.25	1	38.10	38.50	0	3,616	0.00%
2018/08/27	2	36.63	0	0.00	37.25	2	3,660	0.05%
2018/08/24	2	36.65	1	36.60	36.45	1	3,667	0.03%
2018/08/23	1	37.65	3	37.80	37.00	-2	3,696	-0.05%
2018/08/22	5	37.54	0	0.00	37.35	5	3,742	0.13%
2018/08/20	11	36.13	11	36.06	36.30	0	3,828	0.00%
2018/08/17	1	37.70	1	37.00	37.05	0	3,838	0.00%
2018/08/16	2	37.88	1	37.65	37.65	1	3,845	0.03%
2018/08/15	1	38.70	0	0.00	37.95	1	3,928	0.03%
2018/08/13	3	41.07	0	0.00	41.35	3	4,062	0.07%
2018/08/10	5	41.26	1	40.55	40.55	4	3,989	0.10%
2018/08/09	2	41.80	2	43.10	42.30	0	3,965	0.00%
2018/08/08	1	43.60	13	43.84	43.30	-12	3,899	-0.31%
2018/08/07	0	0.00	5	44.85	44.85	-5	3,879	-0.13%
2018/08/06	6	45.84	0	0.00	45.85	6	3,856	0.16%
2018/08/03	6	46.65	8	46.67	46.55	-2	3,805	-0.05%
2018/08/02	1	47.10	7	47.46	46.90	-6	3,597	-0.17%
2018/08/01	9	46.95	6	47.27	46.60	3	3,414	0.09%
2018/07/31	3	43.75	4	43.90	44.20	-1	3,253	-0.03%
2018/07/30	9	46.15	7	45.37	43.80	2	3,231	0.06%
2018/07/27	12	42.34	0	0.00	44.75	12	2,826	0.42%
2018/07/26	9	40.74	0	0.00	40.70	9	2,628	0.34%
2018/07/25	1	40.80	18	40.68	40.50	-17	2,637	-0.64%
2018/07/20	1	39.90	2	39.35	39.25	-1	2,594	-0.04%
2018/07/19	1	39.75	0	0.00	39.65	1	2,602	0.04%
2018/07/18	1	39.10	2	40.10	39.50	-1	2,551	-0.04%
2018/07/11	0	0.00	1	36.45	36.40	-1	2,416	-0.04%
2018/07/03	1	37.20	0	0.00	36.80	1	2,532	0.04%
2018/07/02	1	38.50	0	0.00	38.15	1	2,536	0.04%
2018/06/29	3	40.37	2	39.63	39.00	1	2,535	0.04%
2018/06/26	4	34.50	0	0.00	35.10	4	2,463	0.16%
2018/06/22	0	0.00	1	36.75	36.70	-1	2,540	-0.04%
2018/06/19	3	37.37	0	0.00	36.95	3	2,800	0.11%
2018/06/15	0	0.00	1	38.80	38.30	-1	2,842	-0.04%
2018/06/13	2	39.45	0	0.00	39.10	2	3,198	0.06%
2018/06/07	1	40.85	0	0.00	39.55	1	3,243	0.03%
2018/06/05	1	41.20	1	40.85	41.00	0	3,252	0.00%
2018/05/30	3	39.75	4	40.05	39.50	-1	3,234	-0.03%
2018/05/29	0	0.00	2	39.65	39.55	-2	3,229	-0.06%
2018/05/28	0	0.00	16	38.40	38.00	-16	3,225	-0.50%
2018/05/25	16	39.19	0	0.00	39.10	16	3,266	0.49%
2018/05/24	0	0.00	3	38.58	39.85	-3	3,271	-0.09%
2018/05/23	5	39.10	5	39.15	38.90	0	3,245	0.00%
2018/05/22	3	39.13	4	39.63	39.65	-1	3,142	-0.03%
2018/05/17	10	36.30	10	36.55	37.00	0	3,024	0.00%
2018/05/14	1	37.00	0	0.00	36.65	1	3,161	0.03%
2018/05/11	2	37.95	0	0.00	38.00	2	3,178	0.06%
2018/05/02	5	38.20	5	38.48	38.90	0	3,596	0.00%
2018/04/27	1	38.40	0	0.00	37.00	1	3,693	0.03%
2018/04/23	3	44.10	3	42.93	40.90	0	4,103	0.00%
2018/04/09	0	0.00	3	46.72	46.30	-3	4,516	-0.07%
2018/04/03	0	0.00	5	48.10	47.25	-5	4,521	-0.11%
2018/03/30	2	46.70	0	0.00	46.55	2	4,506	0.04%
2018/03/29	5	49.50	0	0.00	49.00	5	4,476	0.11%
2018/03/28	1	50.00	1	48.90	48.90	0	4,498	0.00%
2018/03/27	0	0.00	3	49.27	48.60	-3	4,471	-0.07%
2018/03/26	6	48.10	0	0.00	48.70	6	4,420	0.14%
2018/03/23	5	46.00	0	0.00	45.80	5	4,344	0.12%
2018/03/20	4	53.23	0	0.00	51.30	4	4,124	0.10%
2018/03/19	1	57.40	1	57.80	55.80	0	3,915	0.00%
2018/03/16	6	63.83	3	62.07	62.00	3	3,760	0.08%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	65.30	0	0.00	64.70	1	3,741	0.03%
2018/03/13	11	64.39	0	0.00	64.50	11	3,783	0.29%
2018/03/12	1	64.30	0	0.00	64.30	1	3,835	0.03%
2018/03/08	0	0.00	1	64.50	64.30	-1	3,836	-0.03%
2018/03/07	3	65.33	2	64.50	64.50	1	3,876	0.03%
2018/03/06	2	65.90	0	0.00	65.30	2	3,873	0.05%
2018/03/02	2	66.20	0	0.00	68.80	2	3,762	0.05%
2018/03/01	1	66.30	4	66.80	66.80	-3	3,745	-0.08%
2018/02/27	2	70.95	0	0.00	68.40	2	3,703	0.05%
2018/02/26	1	72.80	2	74.90	72.40	-1	3,646	-0.03%
2018/02/23	3	72.50	1	71.80	71.80	2	3,667	0.05%
2018/02/22	0	0.00	1	72.60	72.50	-1	3,721	-0.03%
2018/02/12	12	70.24	2	70.65	70.00	10	3,746	0.27%
2018/02/09	19	64.51	6	67.78	70.90	13	3,756	0.35%
2018/02/08	5	72.66	3	72.93	69.90	2	3,701	0.05%
2018/02/07	2	74.00	1	72.50	72.50	1	3,651	0.03%
2018/02/06	1	70.80	9	71.72	70.00	-8	3,678	-0.22%
2018/02/05	2	77.70	0	0.00	77.50	2	3,647	0.05%
2018/02/02	1	78.60	3	78.63	79.70	-2	3,656	-0.05%
2018/02/01	2	79.00	2	77.60	77.60	0	3,674	0.00%
2018/01/31	5	77.38	4	78.85	78.80	1	3,677	0.03%
2018/01/30	2	79.50	0	0.00	78.30	2	3,659	0.05%
2018/01/29	9	79.20	4	78.93	81.50	5	3,632	0.14%
2018/01/26	1	77.80	1	77.50	77.30	0	3,524	0.00%
2018/01/25	8	82.13	13	80.88	80.10	-5	3,449	-0.14%
2018/01/24	12	82.11	4	82.23	84.20	8	3,395	0.24%
2018/01/23	2	79.70	16	78.82	78.10	-14	3,259	-0.43%
2018/01/22	1	80.80	1	80.50	80.50	0	3,244	0.00%
2018/01/19	2	78.10	2	80.00	80.50	0	3,235	0.00%
2018/01/18	7	80.37	9	78.89	79.00	-2	3,197	-0.06%
2018/01/17	22	78.81	6	78.53	78.10	16	3,054	0.52%
2018/01/16	1	75.00	3	74.17	74.60	-2	2,906	-0.07%
2018/01/15	5	73.90	4	74.25	75.00	1	2,938	0.03%
2018/01/12	6	71.00	22	73.91	74.00	-16	2,944	-0.54%
2018/01/05	2	71.90	0	0.00	72.40	2	3,161	0.06%
2018/01/04	0	0.00	2	68.20	72.90	-2	3,177	-0.06%