台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    63
  • 產業
    上櫃 文化創意指數
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智基 (6294)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122.2100.5900.00101.002.21551.42%
2024/05/302102.5000.00102.5021591.25%
2024/05/232102.5000.00102.5021571.27%
2024/05/222102.5000.00103.0021571.27%
2024/05/202103.0000.00103.5021541.29%
2024/05/171104.5000.00105.5011520.66%
2024/05/141100.5000.00102.0011440.69%
2024/05/130.1107.0000.00107.000.11270.08%
2024/04/1500.000117.00117.000107-0.02%
2024/03/150.3123.000.1121.50121.500.2470.45%
2024/03/140.3119.5000.00119.000.3430.67%
2024/03/082113.5000.00113.502345.74%
2024/03/064114.0000.00113.5043411.64%
2023/10/060.2117.5000.00116.500.2250.59%
2023/09/271113.5000.00113.501253.88%
2023/06/1200.008107.50108.50-854-14.73%
2023/05/251110.0000.00110.001561.77%
2023/05/1900.001108.50108.50-155-1.79%
2023/04/141111.0000.00111.001501.99%
2023/03/222115.5000.00115.502296.76%
2023/03/141112.0000.00112.001323.08%
2023/03/084114.7500.00116.0043411.46%
2022/12/2600.001106.50107.00-140-2.50%
2022/11/01199.2000.0099.001185.43%
2022/07/1900.001108.00109.50-143-2.30%
2022/05/131100.0000.00102.501402.50%
2022/04/2200.001124.00124.00-125-3.88%
2022/04/131134.0000.00134.001244.08%
2021/04/1900.001148.00147.50-138-2.63%
2021/04/1300.001149.00149.00-137-2.67%
2021/03/301144.0000.00144.001293.40%
2021/03/231138.5000.00141.001273.69%
2021/01/0400.000.2125.00125.00-0.232-0.55%
2020/06/2900.002107.00107.50-262-3.22%
2020/06/241115.0000.00116.001591.67%
2020/06/221114.5000.00114.501541.82%
2020/06/0500.001113.00113.00-155-1.79%
2020/04/24199.5000.00100.001442.25%
2020/03/0300.004100.25100.50-426-15.01%
2020/02/0300.00399.0099.80-327-10.82%
2019/11/1100.001102.50102.00-121-4.74%
2019/10/301102.0000.00101.501214.59%
2019/10/293102.0000.00101.5032113.85%
2019/10/181102.0000.00101.501244.11%
2019/10/0300.001101.50101.50-128-3.52%
2019/09/201101.0000.00101.001372.65%
2019/07/112102.5000.00102.002454.35%
2019/07/0100.001110.50111.00-141-2.40%
2019/05/030.6110.0000.00109.000.6401.51%
2019/04/2600.000.6108.50109.00-0.639-1.40%
2019/04/0200.001107.50107.50-134-2.92%
2019/03/271109.5000.00109.501313.17%
2018/10/1100.00599.1098.80-544-11.26%
2018/05/213125.0000.00124.5031272.35%
2018/05/111126.0000.00124.5011300.77%
2018/05/0800.001133.50130.50-1126-0.79%
2018/04/1300.000.1124.50125.50-0.1163-0.03%
2018/01/252124.5000.00123.5021611.24%
2018/01/1500.001117.00118.00-1114-0.87%
2018/01/091111.0000.00111.0011010.99%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音