易發 (6425)-安泰券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
72.0
漲跌
▼1.6
漲幅
-2.17%
成交量
1,085張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	77.10	0	0.00	73.80	1	4,731	0.02%
2024/06/06	3	84.97	3	83.40	81.80	0	4,827	0.00%
2024/06/04	1	80.70	1	79.90	79.60	0	4,727	0.00%
2024/05/31	0	0.00	3	80.67	78.40	-3	4,667	-0.06%
2024/05/30	1	77.80	0	0.00	78.00	1	4,589	0.02%
2024/05/29	1	74.50	0	0.00	73.80	1	4,534	0.02%
2024/05/27	2	73.60	2	73.40	72.80	0	4,513	0.00%
2024/05/23	0	0.00	5	77.00	73.40	-5	4,426	-0.11%
2024/05/22	9	82.42	4	83.08	81.50	5	4,379	0.11%
2024/05/21	3	80.13	1	79.80	79.10	2	4,548	0.04%
2024/05/17	1	91.30	1	91.30	91.80	0	4,514	0.00%
2024/05/06	1	92.00	0	0.00	90.50	1	5,000	0.02%
2024/05/03	0	0.00	3	91.50	90.00	-3	4,996	-0.06%
2024/05/02	3	90.80	0	0.00	90.80	3	5,000	0.06%
2024/04/30	4	93.50	14	94.43	93.00	-10	5,006	-0.20%
2024/04/29	10	92.90	10	95.00	91.10	0	4,910	0.00%
2024/04/26	19	94.87	7.2	94.43	92.80	11.8	4,816	0.25%
2024/04/25	7.2	93.90	7	96.36	96.90	0.2	4,515	0.00%
2024/04/24	0	0.00	3	87.23	88.10	-3	4,184	-0.07%
2024/04/23	1	72.90	1	74.00	80.10	0	4,160	0.00%
2024/04/22	2	77.40	2	73.05	72.90	0	4,219	0.00%
2024/04/19	1	80.80	0	0.00	78.40	1	4,201	0.02%
2024/04/18	1	83.60	1	84.70	83.20	0	4,165	0.00%
2024/04/17	1	82.70	1	81.10	82.90	0	4,125	0.00%
2024/04/16	1	77.10	1	77.60	77.40	0	4,047	0.00%
2024/04/15	1	80.50	0	0.00	80.10	1	3,997	0.03%
2024/04/12	2	83.80	0	0.00	82.50	2	3,963	0.05%
2024/04/11	1	82.10	1	84.80	82.70	0	3,887	0.00%
2024/04/10	1	83.30	1	83.00	82.80	0	3,786	0.00%
2024/04/09	0	0.00	4	83.15	86.30	-4	3,609	-0.11%
2024/04/08	1	78.50	1	82.70	78.50	0	3,413	0.00%
2024/04/03	2	79.45	1	78.00	78.10	1	3,298	0.03%
2024/04/02	1	81.10	1	79.30	79.00	0	3,237	0.00%
2024/04/01	8	76.58	6	76.53	77.20	2	3,078	0.06%
2024/03/28	1	71.00	1	73.40	71.00	0	2,853	0.00%
2024/03/27	1	69.40	0	0.00	67.80	1	2,647	0.04%
2024/03/26	1	67.80	1	68.30	68.90	0	2,555	0.00%
2024/03/25	0	0.00	4	63.15	64.80	-4	2,416	-0.17%
2024/03/22	4	59.95	2	59.20	60.30	2	2,358	0.08%
2024/03/20	3	60.60	0	0.00	59.20	3	2,298	0.13%
2024/03/19	3	59.50	4	60.13	61.70	-1	2,206	-0.05%
2024/03/18	1	51.90	1	53.00	57.20	0	2,065	0.00%
2024/03/15	2	51.80	2	52.90	52.00	0	2,031	0.00%
2024/03/12	0	0.00	1	62.50	63.00	-1	1,840	-0.05%
2024/03/11	3	63.93	2	65.55	57.30	1	1,772	0.06%
2024/03/04	0	0.00	1	71.00	70.20	-1	1,729	-0.06%
2024/02/27	1	65.80	0	0.00	63.30	1	1,702	0.06%
2024/02/23	0	0.00	4	66.60	64.00	-4	1,681	-0.24%
2024/02/22	6	69.25	3	71.17	68.70	3	1,637	0.18%
2024/02/19	1	58.90	2	59.00	56.80	-1	1,244	-0.08%
2024/02/16	7	52.31	10	52.37	54.50	-3	1,180	-0.25%
2024/02/15	3	48.80	3	48.60	49.55	0	1,117	0.00%
2024/02/05	6	50.07	5	51.10	49.20	1	1,050	0.10%
2024/02/02	8	45.93	11.3	46.82	48.40	-3.3	843	-0.39%
2024/02/01	8.3	45.20	0	0.00	44.00	8.3	755	1.10%
2024/01/31	1	43.50	0	0.00	45.00	1	607	0.16%
2024/01/30	2	41.18	3	41.28	40.95	-1	549	-0.18%
2024/01/29	2	38.28	1	39.90	39.80	1	522	0.19%
2024/01/22	0	0.00	2	33.00	31.90	-2	401	-0.50%
2024/01/19	1	31.05	1	32.00	31.65	0	392	0.00%
2024/01/17	2	31.80	1	34.50	31.45	1	367	0.27%
2024/01/16	4	31.60	3	31.78	33.10	1	290	0.34%
2024/01/12	1	26.20	1	27.20	27.40	0	146	0.00%
2023/06/20	0	0.00	3	21.60	21.75	-3	62	-4.78%
2023/06/19	3	22.20	0	0.00	21.60	3	64	4.64%
2020/12/11	0	0.00	1	29.60	29.50	-1	593	-0.17%
2020/12/10	0	0.00	3	30.20	29.60	-3	616	-0.49%
2020/12/09	4	30.59	0	0.00	30.15	4	637	0.63%
2020/12/08	0	0.00	1	29.70	30.30	-1	710	-0.14%
2020/11/10	0	41.60	0	0.00	40.50	0	866	0.00%
2020/11/02	0.2	42.20	0	0.00	41.70	0.2	853	0.02%
2020/10/30	0.1	43.00	0	0.00	42.70	0.1	849	0.01%
2020/10/28	0.1	43.40	0	0.00	43.40	0.1	835	0.01%
2020/10/26	0.1	45.00	0	0.00	45.00	0.1	821	0.01%
2020/10/23	0.1	46.50	0	0.00	46.45	0.1	811	0.01%
2020/10/16	0.2	47.70	0	0.00	47.70	0.2	773	0.02%
2020/10/13	1	53.40	1	53.10	52.30	0	749	0.00%
2020/10/06	0	0.00	1	52.20	52.10	-1	707	-0.14%
2020/09/28	0.3	50.90	0	0.00	51.00	0.3	574	0.04%
2020/09/14	1	49.20	0	0.00	49.00	1	361	0.28%
2020/08/19	0	0.00	2	35.45	36.55	-2	69	-2.87%
2020/08/18	2	33.25	0	0.00	33.25	2	56	3.57%
2019/07/04	0	0.00	1	39.80	39.70	-1	177	-0.56%
2019/07/03	1	39.45	0	0.00	39.50	1	182	0.55%
2019/06/10	0	0.00	1	39.50	39.65	-1	368	-0.27%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/04/22	1	47.10	0	0.00	47.10	1	495	0.20%
2019/04/01	0	0.00	1	51.10	50.00	-1	461	-0.22%
2019/03/29	1	50.60	1	51.10	50.70	0	455	0.00%
2019/03/08	0	0.00	1	40.00	40.55	-1	262	-0.38%
2019/02/27	0	0.00	1	39.95	39.95	-1	255	-0.39%
2019/02/21	0	0.00	1	41.55	41.50	-1	246	-0.41%
2019/02/20	4	41.46	0	0.00	42.15	4	234	1.70%
2019/02/12	0	0.00	1	39.10	39.00	-1	198	-0.50%
2019/01/22	1	40.75	1	42.50	42.20	0	156	0.00%
2019/01/21	0	0.00	2	40.35	40.45	-2	141	-1.41%