台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.17%
  • 成交量
    1,085
  • 產業
    上櫃 電機機械類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12177.1000.0073.8014,7310.02%
2024/06/06384.97383.4081.8004,8270.00%
2024/06/04180.70179.9079.6004,7270.00%
2024/05/3100.00380.6778.40-34,667-0.06%
2024/05/30177.8000.0078.0014,5890.02%
2024/05/29174.5000.0073.8014,5340.02%
2024/05/27273.60273.4072.8004,5130.00%
2024/05/2300.00577.0073.40-54,426-0.11%
2024/05/22982.42483.0881.5054,3790.11%
2024/05/21380.13179.8079.1024,5480.04%
2024/05/17191.30191.3091.8004,5140.00%
2024/05/06192.0000.0090.5015,0000.02%
2024/05/0300.00391.5090.00-34,996-0.06%
2024/05/02390.8000.0090.8035,0000.06%
2024/04/30493.501494.4393.00-105,006-0.20%
2024/04/291092.901095.0091.1004,9100.00%
2024/04/261994.877.294.4392.8011.84,8160.25%
2024/04/257.293.90796.3696.900.24,5150.00%
2024/04/2400.00387.2388.10-34,184-0.07%
2024/04/23172.90174.0080.1004,1600.00%
2024/04/22277.40273.0572.9004,2190.00%
2024/04/19180.8000.0078.4014,2010.02%
2024/04/18183.60184.7083.2004,1650.00%
2024/04/17182.70181.1082.9004,1250.00%
2024/04/16177.10177.6077.4004,0470.00%
2024/04/15180.5000.0080.1013,9970.03%
2024/04/12283.8000.0082.5023,9630.05%
2024/04/11182.10184.8082.7003,8870.00%
2024/04/10183.30183.0082.8003,7860.00%
2024/04/0900.00483.1586.30-43,609-0.11%
2024/04/08178.50182.7078.5003,4130.00%
2024/04/03279.45178.0078.1013,2980.03%
2024/04/02181.10179.3079.0003,2370.00%
2024/04/01876.58676.5377.2023,0780.06%
2024/03/28171.00173.4071.0002,8530.00%
2024/03/27169.4000.0067.8012,6470.04%
2024/03/26167.80168.3068.9002,5550.00%
2024/03/2500.00463.1564.80-42,416-0.17%
2024/03/22459.95259.2060.3022,3580.08%
2024/03/20360.6000.0059.2032,2980.13%
2024/03/19359.50460.1361.70-12,206-0.05%
2024/03/18151.90153.0057.2002,0650.00%
2024/03/15251.80252.9052.0002,0310.00%
2024/03/1200.00162.5063.00-11,840-0.05%
2024/03/11363.93265.5557.3011,7720.06%
2024/03/0400.00171.0070.20-11,729-0.06%
2024/02/27165.8000.0063.3011,7020.06%
2024/02/2300.00466.6064.00-41,681-0.24%
2024/02/22669.25371.1768.7031,6370.18%
2024/02/19158.90259.0056.80-11,244-0.08%
2024/02/16752.311052.3754.50-31,180-0.25%
2024/02/15348.80348.6049.5501,1170.00%
2024/02/05650.07551.1049.2011,0500.10%
2024/02/02845.9311.346.8248.40-3.3843-0.39%
2024/02/018.345.2000.0044.008.37551.10%
2024/01/31143.5000.0045.0016070.16%
2024/01/30241.18341.2840.95-1549-0.18%
2024/01/29238.28139.9039.8015220.19%
2024/01/2200.00233.0031.90-2401-0.50%
2024/01/19131.05132.0031.6503920.00%
2024/01/17231.80134.5031.4513670.27%
2024/01/16431.60331.7833.1012900.34%
2024/01/12126.20127.2027.4001460.00%
2023/06/2000.00321.6021.75-362-4.78%
2023/06/19322.2000.0021.603644.64%
2020/12/1100.00129.6029.50-1593-0.17%
2020/12/1000.00330.2029.60-3616-0.49%
2020/12/09430.5900.0030.1546370.63%
2020/12/0800.00129.7030.30-1710-0.14%
2020/11/10041.6000.0040.5008660.00%
2020/11/020.242.2000.0041.700.28530.02%
2020/10/300.143.0000.0042.700.18490.01%
2020/10/280.143.4000.0043.400.18350.01%
2020/10/260.145.0000.0045.000.18210.01%
2020/10/230.146.5000.0046.450.18110.01%
2020/10/160.247.7000.0047.700.27730.02%
2020/10/13153.40153.1052.3007490.00%
2020/10/0600.00152.2052.10-1707-0.14%
2020/09/280.350.9000.0051.000.35740.04%
2020/09/14149.2000.0049.0013610.28%
2020/08/1900.00235.4536.55-269-2.87%
2020/08/18233.2500.0033.252563.57%
2019/07/0400.00139.8039.70-1177-0.56%
2019/07/03139.4500.0039.5011820.55%
2019/06/1000.00139.5039.65-1368-0.27%
2019/05/29144.9000.0044.9013900.26%
2019/04/22147.1000.0047.1014950.20%
2019/04/0100.00151.1050.00-1461-0.22%
2019/03/29150.60151.1050.7004550.00%
2019/03/0800.00140.0040.55-1262-0.38%
2019/02/2700.00139.9539.95-1255-0.39%
2019/02/2100.00141.5541.50-1246-0.41%
2019/02/20441.4600.0042.1542341.70%
2019/02/1200.00139.1039.00-1198-0.50%
2019/01/22140.75142.5042.2001560.00%
2019/01/2100.00240.3540.45-2141-1.41%
易發 相關文章
易發 相關影音