統新 (6426)-安泰券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	97.10	97.80	-2	1,458	-0.14%
2024/12/09	3.1	104.10	7	108.57	108.50	-3.9	1,424	-0.28%
2024/12/06	16	109.03	12	112.00	108.50	4	1,344	0.30%
2024/12/05	0	107.00	1.1	107.00	107.00	-1.1	1,098	-0.10%
2024/12/04	0	0.00	0.1	97.30	97.30	-0.1	952	-0.01%
2024/12/03	0.2	88.34	0	0.00	88.50	0.2	931	0.02%
2024/10/17	0	0.00	2	81.55	80.10	-2	707	-0.28%
2024/10/16	1	81.70	0	0.00	79.60	1	690	0.14%
2024/10/15	1	83.40	3	81.80	80.60	-2	662	-0.30%
2024/10/07	2	78.25	0	0.00	77.80	2	524	0.38%
2024/10/04	0	0.00	1	74.00	74.40	-1	481	-0.21%
2024/09/20	2	68.90	0	0.00	68.90	2	424	0.47%
2024/09/19	1	71.70	0	0.00	71.10	1	415	0.24%
2024/09/12	1	71.60	1	73.70	72.90	0	340	0.00%
2024/08/13	0	0.00	1	55.50	55.80	-1	208	-0.48%
2024/08/06	0	0.00	1	51.60	52.30	-1	213	-0.47%
2024/07/11	1	72.10	0	0.00	71.20	1	199	0.50%
2024/07/09	1	74.20	1	74.10	74.70	0	190	0.00%
2024/07/08	1	74.30	0	0.00	73.80	1	144	0.69%
2024/03/25	0	71.90	0	0.00	70.90	0	470	0.00%
2024/03/20	0	71.80	0	0.00	68.70	0	485	0.00%
2024/03/11	0	0.00	25	71.98	71.30	-25	550	-4.54%
2024/03/08	2	72.60	1	72.70	72.60	1	569	0.18%
2024/03/07	24	78.32	0	0.00	76.80	24	662	3.62%
2024/02/29	2	78.70	3	80.40	78.00	-1	688	-0.15%
2024/02/27	0	0.00	1	77.40	77.00	-1	624	-0.16%
2024/01/11	1	70.10	0	0.00	69.80	1	725	0.14%
2024/01/09	1	71.40	0	0.00	70.30	1	749	0.13%
2024/01/02	1	73.80	0	0.00	73.20	1	761	0.13%
2023/12/05	1	84.70	0	0.00	84.40	1	885	0.11%
2023/12/04	11	91.02	11	92.60	90.10	0	866	0.00%
2023/12/01	0	0.00	2	87.60	90.40	-2	774	-0.26%
2023/09/20	4	75.70	4	75.30	74.20	0	884	0.00%
2023/09/18	0	0.00	64	76.30	76.10	-64	868	-7.37%
2023/09/15	71	78.69	8	78.73	77.50	63	852	7.39%
2023/09/08	0	0.00	10	71.90	71.30	-10	665	-1.50%
2023/08/16	0	0.00	3	67.70	68.30	-3	555	-0.54%
2023/08/10	10	63.35	0	0.00	62.30	10	535	1.87%
2023/07/31	3	69.00	0	0.00	69.30	3	511	0.59%
2023/07/28	0	0.00	27	73.11	73.50	-27	495	-5.45%
2023/07/27	20	68.80	0	0.00	70.20	20	439	4.55%
2023/07/26	1	69.00	0	0.00	68.40	1	418	0.24%
2023/07/24	4	63.00	0	0.00	62.90	4	402	0.99%
2023/07/13	2	68.00	0	0.00	68.10	2	365	0.55%
2023/07/12	1	69.90	0	0.00	71.10	1	347	0.29%
2023/07/10	6	72.92	7	73.90	75.20	-1	277	-0.36%
2023/05/15	0	0.00	4	57.83	58.10	-4	158	-2.52%
2023/04/28	1	61.00	0	0.00	60.70	1	172	0.58%
2023/04/14	0	0.00	1	65.20	65.20	-1	179	-0.56%
2023/04/13	1	64.80	1	63.70	65.20	0	179	0.00%
2023/03/30	0	0.00	2	66.05	66.10	-2	177	-1.13%
2023/03/20	0	66.10	15	64.93	66.50	-15	186	-8.03%
2023/03/15	1	66.60	16	65.99	66.20	-15	193	-7.74%
2023/03/14	2	68.00	10	69.50	66.10	-8	199	-4.00%
2023/03/13	0	0.00	17	65.60	65.60	-17	199	-8.53%
2023/03/10	0	0.00	3	67.00	67.10	-3	219	-1.37%
2023/03/09	62	71.45	0	0.00	71.00	62	235	26.38%
2023/02/23	4	63.50	0	0.00	63.30	4	270	1.48%
2022/11/29	7	66.46	8	68.15	70.00	-1	267	-0.37%
2022/11/18	0	0.00	1	62.80	62.00	-1	313	-0.32%
2022/11/01	1	58.20	0	0.00	58.20	1	656	0.15%
2022/10/05	0	0.00	1	73.80	74.50	-1	650	-0.15%
2022/10/04	1	72.30	0	0.00	73.00	1	646	0.15%
2022/09/21	0	0.00	3	77.50	75.60	-3	609	-0.49%
2022/09/20	3	78.87	0	0.00	79.90	3	604	0.50%
2022/09/05	1	86.60	1	82.40	81.30	0	562	0.00%
2022/08/26	1	90.70	1	94.40	87.60	0	507	0.00%
2022/08/24	2	85.85	8	86.69	88.60	-6	457	-1.31%
2022/08/16	1	79.50	1	82.50	80.30	0	306	0.00%
2022/08/15	15	78.83	15	79.53	82.20	0	282	0.00%
2022/08/12	0	0.00	1	75.20	78.90	-1	206	-0.48%
2022/08/10	0	0.00	1	74.80	70.70	-1	165	-0.61%
2022/08/09	4	71.65	2	71.30	69.10	2	133	1.49%
2022/08/05	2	63.90	2	64.70	62.60	0	85	0.00%
2022/06/22	0	0.00	1	60.90	60.90	-1	65	-1.53%
2022/04/13	1	74.20	1	74.90	73.50	0	63	0.00%
2022/04/08	0	0.00	1	76.00	76.00	-1	65	-1.53%
2022/03/24	0	0.00	1	70.20	69.70	-1	92	-1.08%
2022/03/04	0	0.00	1	69.00	70.00	-1	107	-0.93%
2021/12/29	5	77.00	0	0.00	76.90	5	282	1.77%
2021/12/28	1	76.80	1	78.00	77.80	0	267	0.00%
2021/11/23	1	80.00	0	0.00	77.40	1	231	0.43%
2021/11/22	0	0.00	2	79.70	81.00	-2	228	-0.87%
2021/11/12	2	75.75	0	0.00	74.30	2	194	1.03%
2021/11/11	0	0.00	1	77.50	75.30	-1	194	-0.52%
2021/11/10	1	75.00	0	0.00	74.20	1	186	0.54%
2021/11/09	6	77.38	2	77.10	76.20	4	184	2.17%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/11/04	0	0.00	1	70.90	70.30	-1	147	-0.68%
2021/11/01	2	70.25	2	73.15	71.70	0	140	0.00%
2021/10/29	2	70.80	1	72.40	70.70	1	134	0.74%
2021/10/28	0	0.00	1	71.20	71.10	-1	130	-0.77%
2021/10/27	1	68.40	0	0.00	69.00	1	117	0.85%
2021/06/24	0	0.00	3	84.50	84.80	-3	267	-1.12%
2021/06/03	0	0.00	1	84.20	83.60	-1	295	-0.34%
2021/05/27	1	82.00	0	0.00	82.60	1	293	0.34%
2021/05/25	0	0.00	1	83.00	83.30	-1	293	-0.34%
2021/04/19	0	102.50	0	0.00	102.00	0	272	0.00%
2021/04/14	0	0.00	2	107.50	104.50	-2	295	-0.68%
2021/04/12	2	112.00	0	0.00	109.00	2	304	0.66%
2021/04/07	1	112.00	2	108.25	111.50	-1	286	-0.35%
2021/04/06	0	0.00	1	104.00	103.50	-1	271	-0.37%
2021/03/18	2	101.25	0	0.00	100.50	2	277	0.72%
2021/02/25	0	0.00	1	102.00	102.50	-1	491	-0.20%
2021/02/24	0	0.00	4	104.00	103.00	-4	523	-0.76%
2021/02/23	0	0.00	1	104.00	104.00	-1	580	-0.17%
2021/02/22	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/02/19	3	106.17	1	106.00	106.50	2	795	0.25%
2021/02/18	4	102.50	0	0.00	104.00	4	864	0.46%
2021/02/17	2	100.65	2	100.50	101.00	0	870	0.00%
2021/02/04	1	97.90	0	0.00	98.00	1	908	0.11%
2021/02/02	0	0.00	2	98.40	97.00	-2	918	-0.22%
2021/01/29	0	0.00	1	101.00	99.00	-1	933	-0.11%
2021/01/28	0	0.00	1	100.50	99.30	-1	944	-0.11%
2021/01/26	0	0.00	2	101.00	99.50	-2	962	-0.21%
2021/01/25	0	0.00	1	101.00	100.50	-1	994	-0.10%
2021/01/21	1	99.20	0	0.00	96.50	1	1,004	0.10%
2021/01/20	1	99.00	0	0.00	98.20	1	1,005	0.10%
2021/01/19	0	0.00	1	101.00	100.50	-1	1,008	-0.10%
2021/01/07	1	117.50	0	0.00	117.50	1	979	0.10%
2021/01/06	0	0.00	2	118.00	119.00	-2	976	-0.20%
2021/01/05	0	0.00	1	117.00	117.00	-1	967	-0.10%
2021/01/04	1	117.00	0	0.00	117.50	1	972	0.10%
2020/12/25	1	114.00	0	0.00	113.50	1	976	0.10%
2020/12/24	0	0.00	1	114.50	113.50	-1	979	-0.10%
2020/12/18	5	117.00	0	0.00	117.50	5	1,032	0.48%
2020/12/15	1	117.00	0	0.00	115.50	1	1,040	0.10%
2020/12/11	0	0.00	1	119.00	115.50	-1	1,046	-0.10%
2020/12/10	1	120.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	1	124.50	0	0.00	124.50	1	1,088	0.09%
2020/12/07	0	0.00	1	125.50	122.50	-1	1,120	-0.09%
2020/12/02	1	132.50	1	130.50	129.00	0	1,110	0.00%
2020/12/01	1	127.00	0	0.00	129.50	1	1,105	0.09%
2020/11/27	2	134.00	1	132.50	131.50	1	1,085	0.09%
2020/11/26	1	127.50	0	0.00	129.50	1	1,049	0.10%
2020/11/25	0	0.00	6	126.75	125.50	-6	1,039	-0.58%
2020/11/24	3	127.00	6	127.17	125.00	-3	1,021	-0.29%
2020/11/23	1	125.50	5	127.70	125.50	-4	1,014	-0.39%
2020/11/20	4	129.00	2	130.00	128.50	2	988	0.20%
2020/11/19	7	125.43	0	0.00	127.00	7	942	0.74%
2020/11/18	3	120.33	3	123.50	126.00	0	898	0.00%
2020/11/17	0	0.00	2	118.00	119.00	-2	770	-0.26%
2020/11/12	1	109.50	0	0.00	107.00	1	796	0.13%
2020/11/11	3	106.50	1	105.50	105.00	2	798	0.25%
2020/11/10	1	103.50	0	0.00	103.00	1	806	0.12%
2020/11/09	2	104.50	1	104.50	105.00	1	834	0.12%
2020/11/06	0	0.00	1	105.00	102.00	-1	856	-0.12%
2020/11/05	3	101.83	1	103.50	103.00	2	975	0.21%
2020/11/02	0	0.00	10	102.00	97.50	-10	1,062	-0.94%
2020/10/16	0	0.00	1	102.00	101.00	-1	1,207	-0.08%
2020/10/15	1	103.00	0	0.00	102.50	1	1,222	0.08%
2020/10/12	0	0.00	2	103.50	103.00	-2	1,278	-0.16%
2020/10/07	1	108.50	1	108.50	108.00	0	1,355	0.00%
2020/09/25	2	101.00	0	0.00	105.00	2	1,934	0.10%
2020/09/11	0	0.00	3	109.50	108.00	-3	2,652	-0.11%
2020/09/04	1	126.00	1	126.00	126.00	0	2,754	0.00%
2020/08/31	1	133.00	0	0.00	130.00	1	2,963	0.03%
2020/08/24	1	130.00	3	130.00	131.00	-2	3,024	-0.07%
2020/08/20	0	0.00	3	134.83	129.00	-3	3,045	-0.10%
2020/08/18	0	0.00	5	147.00	146.50	-5	2,990	-0.17%
2020/08/17	2	151.50	1	147.00	149.50	1	2,983	0.03%
2020/08/13	1	145.50	2	145.00	146.50	-1	3,008	-0.03%
2020/08/12	7	143.79	0	0.00	142.50	7	3,030	0.23%
2020/08/11	1	148.00	12	152.92	147.50	-11	3,024	-0.36%
2020/08/10	4	146.63	7	147.71	146.50	-3	2,922	-0.10%
2020/08/07	0	0.00	1	143.00	143.00	-1	2,892	-0.03%
2020/08/06	0	0.00	1	146.00	143.00	-1	2,895	-0.03%
2020/08/05	1	146.50	0	0.00	145.50	1	2,892	0.03%
2020/07/31	6	139.08	0	0.00	139.50	6	2,892	0.21%
2020/07/29	1	135.00	0	0.00	135.00	1	2,987	0.03%
2020/07/27	0	0.00	2	134.50	133.00	-2	3,047	-0.07%
2020/07/24	1	146.00	1	144.00	138.00	0	3,070	0.00%
2020/07/21	2	144.75	1	145.50	142.00	1	3,307	0.03%
2020/07/16	1	146.00	0	0.00	145.50	1	3,449	0.03%
2020/07/15	1	149.50	2	149.25	145.50	-1	3,440	-0.03%
2020/07/14	2	150.75	7	149.64	145.00	-5	3,434	-0.15%
2020/07/13	5	153.20	0	0.00	152.50	5	3,437	0.15%
2020/07/10	3	154.67	2	155.00	155.00	1	3,469	0.03%
2020/07/09	2	164.75	15	162.77	160.00	-13	3,427	-0.38%
2020/07/08	11	164.55	6	166.42	167.00	5	3,394	0.15%
2020/07/07	4	159.63	7	159.71	159.00	-3	3,260	-0.09%
2020/07/06	16	163.28	20	162.23	162.50	-4	3,182	-0.13%
2020/07/03	16	156.22	6	160.08	161.00	10	3,073	0.33%
2020/07/02	3	149.83	1	149.50	148.00	2	2,825	0.07%
2020/07/01	2	149.25	1	148.50	147.00	1	2,784	0.04%
2020/06/30	1	145.50	2	148.50	145.50	-1	2,660	-0.04%
2020/06/29	4	141.13	1	141.50	141.50	3	2,542	0.12%
2020/06/24	0	0.00	1	143.00	143.00	-1	2,518	-0.04%
2020/06/23	2	140.00	2	137.25	136.50	0	2,486	0.00%
2020/06/22	1	141.50	0	0.00	141.50	1	2,471	0.04%
2020/06/18	1	136.50	1	138.00	136.50	0	2,327	0.00%
2020/06/17	2	139.00	1	136.00	138.00	1	2,310	0.04%
2020/06/16	1	135.00	0	0.00	135.00	1	2,279	0.04%
2020/06/10	11	143.91	1	146.50	142.50	10	2,255	0.44%
2020/06/09	1	144.50	0	0.00	143.50	1	2,144	0.05%
2020/06/08	0	0.00	3	133.00	133.00	-3	2,065	-0.15%
2020/06/04	3	137.33	0	0.00	140.00	3	2,055	0.15%
2020/05/26	1	136.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	0	0.00	1	138.00	138.50	-1	1,930	-0.05%
2020/05/22	0	0.00	1	141.00	140.00	-1	1,927	-0.05%
2020/05/21	8	147.38	8	143.75	143.00	0	1,914	0.00%
2020/05/20	4	143.00	1	141.50	141.50	3	1,881	0.16%
2020/05/19	5	139.80	7	141.79	143.50	-2	1,864	-0.11%
2020/05/18	3	138.67	6	137.00	132.50	-3	1,815	-0.17%
2020/05/15	1	144.00	1	141.00	141.00	0	1,798	0.00%
2020/05/14	5	145.40	4	143.38	140.50	1	1,786	0.06%
2020/05/13	1	143.50	0	0.00	143.50	1	1,762	0.06%
2020/05/12	3	142.67	3	142.00	140.00	0	1,777	0.00%
2020/05/11	2	147.75	2	146.25	145.00	0	1,780	0.00%
2020/05/08	3	150.33	1	148.00	148.00	2	1,774	0.11%
2020/05/07	1	149.00	1	148.00	148.00	0	1,777	0.00%
2020/05/06	2	157.00	5	152.10	147.00	-3	1,788	-0.17%
2020/05/05	1	150.00	1	152.00	152.00	0	1,735	0.00%
2020/05/04	17	150.68	2	146.75	148.50	15	1,763	0.85%
2020/04/30	2	151.25	6	150.00	146.50	-4	1,742	-0.23%
2020/04/29	0	0.00	5	150.70	149.50	-5	1,726	-0.29%
2020/04/28	5	148.10	8	147.44	147.50	-3	1,710	-0.18%
2020/04/27	4	139.50	4	140.13	143.00	0	1,628	0.00%
2020/04/24	4	130.50	2	131.75	134.00	2	1,537	0.13%
2020/04/23	14	121.04	9	124.83	125.00	5	1,440	0.35%
2020/04/22	3	113.17	0	0.00	117.00	3	1,317	0.23%
2020/04/20	0	0.00	1	116.00	116.00	-1	1,296	-0.08%
2020/04/17	1	113.00	3	113.50	112.00	-2	1,301	-0.15%
2020/04/16	4	114.00	2	115.50	115.50	2	1,270	0.16%
2020/04/15	1	113.50	0	0.00	113.00	1	1,234	0.08%
2020/04/10	1	96.80	3	101.33	105.50	-2	1,119	-0.18%
2020/04/08	1	99.60	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	95.50	97.90	-1	1,090	-0.09%
2020/04/01	1	83.90	0	0.00	86.30	1	1,136	0.09%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/03/16	1	93.60	0	0.00	93.60	1	1,313	0.08%
2020/02/27	1	131.00	0	0.00	128.00	1	1,583	0.06%
2020/02/21	1	135.00	0	0.00	136.00	1	1,566	0.06%
2020/02/17	6	145.00	0	0.00	143.00	6	1,767	0.34%
2020/02/12	0	0.00	1	144.00	142.00	-1	1,733	-0.06%
2020/02/11	1	138.50	0	0.00	138.50	1	1,701	0.06%
2020/02/07	0	0.00	4	137.00	134.50	-4	1,672	-0.24%
2020/02/06	1	141.00	1	138.50	139.50	0	1,641	0.00%
2020/02/05	2	138.50	0	0.00	136.00	2	1,616	0.12%
2020/02/04	2	126.00	0	0.00	127.00	2	1,560	0.13%
2019/12/27	2	175.50	2	173.00	173.00	0	1,649	0.00%
2019/12/20	1	166.00	0	0.00	166.00	1	1,505	0.07%
2019/12/19	1	166.00	1	166.00	168.00	0	1,515	0.00%
2019/12/12	1	166.00	2	169.50	172.00	-1	1,470	-0.07%
2019/12/11	1	168.00	6	167.33	166.00	-5	1,444	-0.35%
2019/12/10	5	175.30	6	177.50	173.00	-1	1,422	-0.07%
2019/12/09	13	173.81	5	174.20	172.00	8	1,383	0.58%
2019/12/06	0	0.00	2	166.75	169.00	-2	1,306	-0.15%
2019/12/05	0	0.00	1	156.00	154.00	-1	1,229	-0.08%
2019/12/04	1	154.50	0	0.00	153.00	1	1,246	0.08%
2019/11/28	0	0.00	2	153.50	153.50	-2	1,215	-0.16%
2019/11/26	1	150.50	0	0.00	149.50	1	1,209	0.08%
2019/11/18	1	160.00	1	154.00	145.50	0	1,346	0.00%
2019/11/14	1	144.50	3	146.67	151.00	-2	1,299	-0.15%
2019/10/24	0	0.00	1	135.00	137.50	-1	1,382	-0.07%
2019/10/21	0	0.00	1	131.00	128.00	-1	1,408	-0.07%
2019/10/17	1	135.00	0	0.00	134.00	1	1,433	0.07%
2019/10/16	1	135.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	1	138.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	0	0.00	3	145.00	140.50	-3	1,494	-0.20%
2019/10/09	0	0.00	2	139.25	144.00	-2	1,459	-0.14%
2019/10/08	2	138.00	2	137.75	135.50	0	1,400	0.00%
2019/10/04	4	135.13	1	140.00	140.50	3	1,385	0.22%
2019/09/25	0	0.00	1	132.50	129.00	-1	1,425	-0.07%
2019/09/19	1	117.50	0	0.00	116.50	1	1,335	0.07%
2019/09/16	0	0.00	2	120.00	122.00	-2	1,319	-0.15%
2019/09/09	1	118.00	0	0.00	119.50	1	1,296	0.08%
2019/09/06	3	124.00	0	0.00	119.50	3	1,285	0.23%
2019/09/05	1	130.00	0	0.00	132.00	1	1,251	0.08%
2019/09/03	2	136.00	0	0.00	134.50	2	1,231	0.16%
2019/09/02	0	0.00	2	139.00	139.00	-2	1,230	-0.16%
2019/08/30	1	133.00	0	0.00	132.50	1	1,217	0.08%
2019/08/29	1	132.00	0	0.00	133.00	1	1,212	0.08%
2019/08/27	2	136.75	3	139.83	141.00	-1	1,189	-0.08%
2019/08/26	2	131.75	1	133.50	133.00	1	1,170	0.09%
2019/08/23	1	137.00	0	0.00	137.00	1	1,161	0.09%
2019/08/22	2	135.25	1	136.50	140.50	1	1,152	0.09%
2019/08/21	0	0.00	2	141.00	141.00	-2	1,121	-0.18%
2019/08/20	0	0.00	2	128.75	129.00	-2	1,003	-0.20%
2019/08/19	0	0.00	2	116.25	117.50	-2	955	-0.21%
2019/08/16	1	107.00	0	0.00	107.00	1	920	0.11%
2019/08/15	1	106.00	1	110.00	110.00	0	915	0.00%
2019/08/14	0	0.00	4	115.50	113.50	-4	899	-0.44%
2019/08/13	1	113.50	0	0.00	113.50	1	894	0.11%
2019/08/08	4	114.00	0	0.00	119.00	4	855	0.47%
2019/08/07	0	0.00	1	117.00	111.50	-1	825	-0.12%
2019/08/05	1	107.50	0	0.00	103.00	1	780	0.13%
2019/08/01	0	0.00	1	114.00	114.00	-1	777	-0.13%
2019/07/29	1	108.00	0	0.00	108.00	1	737	0.14%
2019/07/24	0	0.00	1	110.00	110.00	-1	744	-0.13%
2019/07/17	0	0.00	1	105.50	107.00	-1	707	-0.14%
2019/07/15	0	0.00	2	104.00	104.00	-2	667	-0.30%
2019/07/11	0	0.00	1	102.00	102.00	-1	660	-0.15%
2019/07/09	2	94.10	2	94.75	95.30	0	615	0.00%
2019/07/08	0	0.00	2	94.50	94.10	-2	609	-0.33%
2019/07/05	0	0.00	2	91.50	90.60	-2	590	-0.34%
2019/07/03	0	0.00	1	85.50	85.50	-1	556	-0.18%
2019/07/01	0	0.00	3	82.53	82.80	-3	595	-0.50%
2019/06/21	0	0.00	1	80.00	78.50	-1	702	-0.14%
2019/06/20	0	0.00	1	79.00	79.00	-1	706	-0.14%
2019/06/19	0	0.00	2	78.00	78.00	-2	714	-0.28%
2019/05/22	1	66.00	0	0.00	66.00	1	1,153	0.09%
2019/05/21	2	64.10	0	0.00	68.20	2	1,214	0.16%
2019/05/17	1	68.00	0	0.00	66.60	1	1,248	0.08%
2019/05/13	1	70.00	0	0.00	69.40	1	1,384	0.07%
2019/05/10	1	70.50	0	0.00	70.80	1	1,395	0.07%
2019/05/09	1	74.00	0	0.00	71.10	1	1,404	0.07%
2019/04/30	1	75.00	0	0.00	78.10	1	1,616	0.06%
2019/04/24	1	78.00	0	0.00	80.60	1	1,749	0.06%
2019/04/15	0	0.00	2	88.25	87.50	-2	2,254	-0.09%
2019/04/11	1	85.90	0	0.00	85.00	1	2,348	0.04%
2019/04/08	0	0.00	1	88.80	88.30	-1	2,548	-0.04%
2019/04/03	1	87.00	2	89.20	87.10	-1	2,618	-0.04%
2019/03/27	0	0.00	1	82.80	82.10	-1	2,944	-0.03%
2019/03/22	1	78.10	0	0.00	78.30	1	3,075	0.03%
2019/03/19	1	82.00	4	83.20	82.70	-3	3,231	-0.09%
2019/03/18	0	0.00	1	81.20	80.50	-1	3,222	-0.03%
2019/03/08	0	0.00	1	76.90	76.90	-1	3,261	-0.03%
2019/03/07	5	76.64	0	0.00	74.00	5	3,244	0.15%
2019/03/06	2	80.50	0	0.00	80.20	2	3,220	0.06%
2019/03/05	2	80.80	0	0.00	80.80	2	3,200	0.06%
2019/02/27	1	86.60	0	0.00	86.50	1	3,157	0.03%
2019/02/26	2	86.75	11	86.56	86.00	-9	3,142	-0.29%
2019/02/25	10	93.50	3	94.00	93.50	7	3,106	0.23%
2019/02/20	1	86.30	1	84.90	84.90	0	2,934	0.00%
2019/02/13	1	89.30	6	88.28	86.50	-5	2,774	-0.18%
2019/02/12	6	88.52	2	88.60	88.00	4	2,730	0.15%
2019/01/24	1	84.10	2	83.00	83.30	-1	2,506	-0.04%
2019/01/23	0	0.00	1	82.00	82.00	-1	2,470	-0.04%
2019/01/22	1	82.00	1	80.60	81.30	0	2,443	0.00%
2019/01/18	1	78.10	1	78.80	78.70	0	2,343	0.00%
2019/01/17	1	77.50	0	0.00	77.50	1	2,311	0.04%
2019/01/15	1	86.00	0	0.00	84.20	1	2,184	0.05%
2019/01/14	4	86.02	9	85.31	85.30	-5	2,138	-0.23%
2019/01/11	6	85.72	7	86.36	87.00	-1	2,097	-0.05%
2019/01/10	2	84.80	1	87.00	85.10	1	2,006	0.05%
2019/01/09	10	88.74	23	85.98	85.10	-13	1,937	-0.67%
2019/01/08	11	83.81	13	84.32	87.60	-2	1,756	-0.11%
2019/01/07	4	79.10	4	78.28	79.70	0	1,629	0.00%
2019/01/04	8	75.84	6	75.78	77.80	2	1,579	0.13%
2019/01/03	3	76.03	3	75.33	75.00	0	1,527	0.00%
2019/01/02	1	76.80	2	73.25	78.00	-1	1,459	-0.07%
2018/12/28	2	72.60	5	73.22	73.00	-3	1,394	-0.22%
2018/12/27	5	75.64	8	75.10	76.50	-3	1,307	-0.23%
2018/12/26	7	74.06	2	74.60	72.60	5	1,201	0.42%
2018/12/25	2	85.20	0	0.00	80.60	2	1,103	0.18%
2018/12/24	16	81.80	2	81.75	82.50	14	923	1.52%
2018/12/21	0	0.00	5	71.70	72.80	-5	774	-0.65%
2018/12/20	7	68.73	26	69.31	70.60	-19	729	-2.60%
2018/12/19	5	68.80	1	69.20	68.30	4	644	0.62%
2018/12/17	0	0.00	2	69.20	73.20	-2	501	-0.40%
2018/12/14	4	69.28	2	70.10	70.40	2	456	0.44%
2018/12/13	19	66.50	0	0.00	66.50	19	357	5.31%
2018/12/11	1	55.90	1	56.20	56.70	0	257	0.00%
2018/12/07	1	55.50	1	56.00	55.00	0	189	0.00%
2018/11/28	1	44.10	1	44.40	44.70	0	91	0.00%
2018/08/29	0	0.00	1	53.50	52.10	-1	277	-0.36%
2018/08/24	1	51.10	1	52.50	51.90	0	300	0.00%
2018/07/27	0	0.00	1	52.20	51.50	-1	405	-0.25%
2018/06/29	1	54.20	0	0.00	54.40	1	430	0.23%
2018/06/22	0	0.00	6	56.20	55.50	-6	453	-1.32%
2018/06/20	2	62.10	0	0.00	58.00	2	457	0.44%
2018/06/15	2	61.50	2	64.00	62.70	0	453	0.00%
2018/06/14	6	63.25	0	0.00	61.50	6	444	1.35%
2018/05/25	0	0.00	1	55.20	55.20	-1	542	-0.18%
2018/05/17	1	52.50	0	0.00	51.50	1	507	0.20%
2018/03/31	3	71.87	0	0.00	72.20	3	658	0.46%
2018/03/29	0	0.00	1	73.00	72.10	-1	679	-0.15%
2018/03/19	1	75.10	1	74.80	75.30	0	643	0.00%
2018/03/16	1	71.50	2	73.80	73.80	-1	586	-0.17%
2018/03/12	0	0.00	1	65.90	65.50	-1	584	-0.17%
2018/03/08	1	68.00	0	0.00	66.90	1	598	0.17%
2018/03/07	0	0.00	1	70.00	67.10	-1	628	-0.16%
2018/03/02	1	72.40	0	0.00	70.30	1	618	0.16%
2018/03/01	0	0.00	2	63.00	66.60	-2	562	-0.36%
2018/02/22	1	62.40	1	63.10	62.60	0	565	0.00%
2018/02/08	0	0.00	4	61.40	60.90	-4	556	-0.72%
2018/02/05	3	68.10	0	0.00	67.50	3	556	0.54%
2018/01/23	1	82.60	1	82.30	81.30	0	604	0.00%
2018/01/12	0	0.00	2	87.85	87.00	-2	711	-0.28%
2018/01/09	2	86.75	0	0.00	83.50	2	739	0.27%
2018/01/05	2	89.00	0	0.00	88.10	2	818	0.24%
2018/01/03	2	91.90	0	0.00	90.10	2	851	0.23%