• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    1,604張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111190.0000.00190.5015,4660.02%
2024/12/051199.0000.00198.0015,4030.02%
2024/12/0300.000211.00207.0005,3430.00%
2024/12/021216.501206.00206.0005,3260.00%
2024/11/2800.001212.00212.00-15,288-0.02%
2024/11/273218.0000.00217.5035,2400.06%
2024/11/252234.001234.00234.0015,1740.02%
2024/11/2200.000237.50228.5005,1530.00%
2024/11/210230.5000.00230.0005,0550.00%
2024/11/1900.001222.00224.00-14,838-0.02%
2024/11/141222.501215.50215.5004,6130.00%
2024/11/131215.001219.50220.5004,5390.00%
2024/11/071220.003216.17220.00-24,304-0.05%
2024/11/062212.251209.00213.0014,1480.02%
2024/11/0500.001206.51202.00-14,035-0.03%
2024/11/041207.720202.00199.0013,9860.03%
2024/11/015202.005.1202.50199.00-0.13,8940.00%
2024/10/291205.0400.00204.5013,8400.03%
2024/10/221226.5000.00222.0013,4370.03%
2024/10/2100.003220.00226.50-33,317-0.09%
2024/10/181211.0000.00213.0013,0050.03%
2024/10/1700.001192.00194.00-12,822-0.04%
2024/10/1600.001192.50190.50-12,796-0.04%
2024/10/141172.003.1183.55185.00-2.12,673-0.08%
2024/10/0900.002192.15180.50-22,500-0.08%
2024/10/082182.003182.67180.50-12,354-0.04%
2024/10/071174.5000.00177.0012,1250.05%
2024/10/0100.003161.17164.00-32,015-0.15%
2024/09/3000.001150.00149.50-11,995-0.05%
2024/09/271146.003143.50141.50-21,906-0.10%
2024/09/261144.001144.50144.0001,8880.00%
2024/09/2500.0012145.46149.50-121,873-0.64%
2024/09/2400.001136.00136.00-11,773-0.06%
2024/09/2300.003138.00138.50-31,762-0.17%
2024/09/2000.002132.00132.00-21,696-0.12%
2024/09/1800.002130.00129.00-21,661-0.12%
2024/09/167127.001128.50127.0061,5930.38%
2024/09/1200.001125.00126.00-11,582-0.06%
2024/09/051117.0000.00116.0011,5490.06%
2024/09/0200.001123.00123.00-11,540-0.06%
2024/08/2900.001125.00127.00-11,553-0.06%
2024/08/282128.2500.00126.5021,5400.13%
2024/08/271127.002126.50126.00-11,520-0.07%
2024/08/2600.001127.00123.00-11,503-0.07%
2024/08/2300.003120.00120.00-31,474-0.20%
2024/08/2100.001115.50115.50-11,458-0.07%
2024/08/204115.6300.00115.0041,4610.27%
2024/08/191110.501114.50114.5001,4710.00%
2024/08/1400.001106.00105.50-11,462-0.07%
2024/08/1300.001107.00106.50-11,470-0.07%
2024/08/0900.001112.00111.50-11,492-0.07%
2024/08/052106.0000.00104.5021,5370.13%
2024/08/0200.002118.50115.50-21,521-0.13%
2024/08/0100.003118.33117.00-31,520-0.20%
2024/07/291113.0000.00112.5011,5310.07%
2024/07/260.4117.5000.00114.500.41,5270.03%
2024/07/2300.001120.50118.50-11,546-0.06%
2024/07/221121.005119.10118.00-41,563-0.26%
2024/07/193126.6700.00124.0031,5520.19%
2024/07/176131.081129.00129.0051,5280.33%
2024/07/163130.671130.00130.0021,4930.13%
2024/07/1500.003129.50129.50-31,484-0.20%
2024/07/1200.003127.00126.00-31,487-0.20%
2024/07/111130.503.1129.02129.00-2.11,527-0.14%
2024/07/103.1128.001127.00127.002.11,5460.14%
2024/07/093127.172125.00124.5011,5620.06%
2024/07/082128.5000.00128.5021,6100.12%
2024/07/058129.251.1127.17129.0071,5580.45%
2024/07/041128.503126.17129.00-21,511-0.13%
2024/07/0300.003119.00120.50-31,412-0.21%
2024/07/0200.002117.75117.50-21,439-0.14%
2024/07/014120.501120.50121.5031,6250.18%
2024/06/282.3116.4600.00117.502.31,7160.13%
2024/06/274.1115.024116.50115.500.11,7080.00%
2024/06/261114.001117.00118.0001,6920.00%
2024/06/2500.001109.50109.50-11,663-0.06%
2024/06/061113.501113.50113.0002,0530.00%
2024/06/044113.254114.25113.0002,0850.00%
2024/05/311117.501117.00117.0002,1030.00%
2024/05/301117.5000.00117.0012,1220.05%
2024/05/2900.005119.00119.50-52,154-0.23%
2024/05/241118.5000.00119.5012,4300.04%
2024/05/232119.5000.00119.0022,4440.08%
2024/05/1600.001126.00126.00-12,538-0.04%
2024/05/1300.001123.00122.50-12,513-0.04%
2024/05/101.1123.5000.00121.501.12,5030.04%
2024/05/081118.505118.00118.00-42,444-0.16%
2024/05/0700.002119.00119.00-22,433-0.08%
2024/05/062120.0000.00120.0022,4230.08%
2024/05/031125.0000.00122.5012,4120.04%
2024/05/0200.004126.00126.00-42,403-0.17%
2024/04/2912129.792130.25129.50102,4010.42%
2024/04/2600.001128.00126.00-12,377-0.04%
2024/04/251122.002122.75123.50-12,357-0.04%
2024/04/241126.502127.50126.00-12,350-0.04%
2024/04/221120.5000.00120.5012,3210.04%
2024/04/193123.0000.00122.5032,3080.13%
2024/04/182129.5000.00129.0022,2580.09%
2024/04/172131.503130.83133.00-12,224-0.04%
2024/04/164126.6300.00125.5042,1710.18%
2024/04/151134.001135.00136.5002,0960.00%
2024/04/128131.941136.50136.0072,0250.35%
2024/04/102127.5000.00128.0021,9100.10%
2024/04/092131.5000.00131.5021,8860.11%
2024/04/084132.132131.75131.0021,8570.11%
2024/04/032137.251134.50135.0011,7990.06%
2024/04/022132.004132.13135.50-21,593-0.13%
2024/03/2700.001124.00123.00-11,399-0.07%
2024/03/261118.0000.00118.0011,3690.07%
2024/03/221122.5000.00123.0011,3370.07%
2024/03/1900.004120.13121.50-41,232-0.32%
2024/03/152113.252.7113.19112.50-0.71,122-0.06%
2024/03/133107.671108.00106.0021,0380.19%
2024/03/081112.001114.00112.5001,0210.00%
2024/03/072120.0000.00117.0021,0020.20%
2024/03/0500.001119.00117.50-1996-0.10%
2024/03/041118.509119.44120.00-8977-0.82%
2024/02/293117.000.3120.00120.502.79120.30%
2024/02/2700.004115.50115.50-4824-0.49%
2024/02/261109.501111.50111.5006600.00%
2024/02/237110.861114.00112.0066470.93%
2024/02/212107.503107.83108.00-1570-0.18%
2024/02/2000.000.1106.50107.00-0.1560-0.01%
2024/01/241105.0000.00105.0016920.14%
2024/01/1600.005103.00103.00-5735-0.68%
2024/01/092103.0000.00102.5028420.24%
2024/01/031105.0000.00106.0019470.11%
2023/12/2800.001105.00104.50-11,067-0.09%
2023/12/2700.001103.50104.50-11,117-0.09%
2023/12/0600.000108.00106.5001,1120.00%
2023/12/050.1109.001107.50109.00-0.91,115-0.08%
2023/11/301109.001111.50109.0001,1440.00%
2023/11/2800.001108.00107.50-11,175-0.09%
2023/11/151109.0000.00107.0011,2100.08%
2023/11/091106.506106.67107.00-51,143-0.44%
2023/11/026100.0000.00100.0061,1470.52%
2023/10/301102.0000.00102.0011,1540.09%
2023/10/272105.252103.75103.0001,1540.00%
2023/10/255106.0000.00105.5051,1640.43%
2023/10/241105.501106.50106.5001,1670.00%
2023/10/191101.001101.50102.0001,1170.00%
2023/10/161104.5000.00104.0011,1190.09%
2023/10/131109.001108.50107.0001,1220.00%
2023/10/122108.502109.25108.5001,1000.00%
2023/10/1100.001106.50107.00-11,063-0.09%
2023/10/0600.000.1108.00108.00-0.11,041-0.01%
2023/10/051107.002.1108.19107.00-1.11,021-0.11%
2023/10/042105.5000.00106.0029590.21%
2023/10/031106.501105.50105.5009240.00%
2023/10/025.2103.611103.50104.004.28840.47%
2023/09/201101.5000.00100.0011,0320.10%
2023/09/151102.0000.00102.0011,0460.10%
2023/09/1300.001102.00102.50-11,057-0.09%
2023/09/081104.501103.50102.5001,0820.00%
2023/09/072106.501106.00106.0011,0850.09%
2023/09/0600.001105.00104.50-11,059-0.09%
2023/09/0400.002105.50106.00-21,111-0.18%
2023/09/012105.2500.00104.5021,1620.17%
2023/08/312105.5000.00106.0021,1240.18%
2023/08/2100.00198.8099.10-11,293-0.08%
2023/08/161101.5000.00102.0011,2990.08%
2023/08/102104.0000.00104.0021,2610.16%
2023/07/281109.5000.00110.5011,3370.07%
2023/07/262109.0000.00109.0021,3670.15%
2023/07/1200.001112.00111.50-11,434-0.07%
2023/07/0600.001118.50115.00-11,415-0.07%
2023/07/042121.0000.00121.0021,3760.15%
2023/07/0300.003116.17117.00-31,298-0.23%
2023/06/1300.001116.00115.50-11,238-0.08%
2023/06/1200.003113.50114.00-31,222-0.25%
2023/06/071116.502117.00117.00-11,144-0.09%
2023/06/0200.002112.75114.00-21,061-0.19%
2023/05/311111.0000.00110.0011,0150.10%
2023/05/301117.0037115.54117.00-36989-3.64%
2023/05/252110.5000.00113.0028890.22%
2023/05/242114.0000.00114.5028570.23%
2023/05/1100.002114.50113.50-2797-0.25%
2023/05/102116.502116.50117.5007810.00%
2023/05/092116.253115.00115.50-1774-0.13%
2023/05/0800.001121.00119.00-1749-0.13%
2023/05/0200.002117.50117.00-2661-0.30%
2023/04/242113.0000.00113.0025910.34%
2023/04/2100.001115.00111.00-1585-0.17%
2023/04/1900.000113.50113.0005410.00%
2023/04/1800.003.1112.02111.50-3.1518-0.60%
2023/04/1300.003104.50105.00-3457-0.66%
2023/03/2700.005.599.4499.20-5.5348-1.58%
2023/03/2400.009.299.5599.40-9.2347-2.66%
2023/03/2300.000.399.7299.50-0.3345-0.08%
2023/03/2200.000.199.4099.40-0.1343-0.01%
2023/03/0600.001102.00101.50-1326-0.31%
2023/03/031100.5000.00100.5013180.31%
2023/03/0100.00496.6897.60-4292-1.37%
2023/02/230.2100.0000.0099.900.22820.06%
2023/02/220.298.9800.0099.000.22820.08%
2023/02/150.296.00296.1096.40-1.8284-0.63%
2023/02/14196.80396.9096.70-2285-0.70%
2023/02/100.296.2000.0096.000.22910.07%
2023/02/090.296.9000.0096.800.22930.07%
2023/02/08197.2000.0096.8012900.34%
2023/02/0300.00297.4096.50-2286-0.70%
2023/02/0200.00198.3097.00-1281-0.36%
2023/01/09289.70190.1090.0013120.32%
2023/01/04189.0000.0088.7013370.30%
2022/12/0500.00190.9091.50-1603-0.17%
2022/11/16185.5000.0085.4015980.17%
2022/11/0300.00178.1078.40-1589-0.17%
2022/10/27075.0000.0075.6005950.01%
2022/10/21176.9000.0076.7015920.17%
2022/10/19280.35281.5079.4005750.00%
2022/10/18181.50179.7080.4005700.00%
2022/10/17280.3000.0081.0025670.35%
2022/10/1400.00282.2081.80-2557-0.36%
2022/09/26389.1300.0087.2035420.55%
2022/09/23192.7000.0090.6015460.18%
2022/09/22092.0000.0092.5005540.01%
2022/09/19297.1000.0094.5025660.35%
2022/09/16199.101102.0099.0005470.00%
2022/08/1000.00289.4089.30-2620-0.32%
2022/08/08089.1000.0088.6006300.01%
2022/06/24188.1000.0086.5016970.14%
2022/05/1700.001109.50109.00-11,360-0.07%
2022/05/161108.4600.00108.0011,3730.07%
2022/04/2700.001106.00107.00-12,176-0.05%
2022/04/2600.002108.50108.50-22,258-0.09%
2022/04/252104.5000.00104.5022,4480.08%
2022/04/225110.0000.00110.0052,6120.19%
2022/04/183112.0000.00113.0033,4100.09%
2022/04/153113.0000.00114.0033,4370.09%
2022/04/1300.002117.50117.50-23,506-0.06%
2022/04/1200.001115.50116.00-13,543-0.03%
2022/04/113115.502116.25115.0013,5800.03%
2022/04/0800.001119.50119.50-13,647-0.03%
2022/03/293123.674124.75123.50-13,785-0.03%
2022/03/282124.508122.94124.50-63,794-0.16%
2022/03/252125.7500.00123.5023,7840.05%
2022/03/241128.0000.00130.0013,7320.03%
2022/03/233128.001128.00126.5023,6970.05%
2022/03/221128.501129.50127.5003,6700.00%
2022/03/2115129.1315128.03127.0003,6290.00%
2022/03/181124.509.1124.77125.00-8.13,464-0.23%
2022/03/1700.005120.00122.00-53,388-0.15%
2022/03/167115.001116.00115.5063,3460.18%
2022/03/152116.507116.64115.00-53,345-0.15%
2022/03/142120.252121.25119.5003,3390.00%
2022/03/1100.003120.50120.50-33,328-0.09%
2022/03/108119.447120.50119.5013,3110.03%
2022/03/093114.831117.50117.0023,2790.06%
2022/03/081116.0000.00112.5013,3130.03%
2022/03/0411120.8600.00118.50113,3190.33%
2022/03/035120.501120.50121.0043,3220.12%
2022/03/022120.002120.50120.5003,2990.00%
2022/03/011118.506118.42118.00-53,276-0.15%
2022/02/2516113.9400.00113.00163,2510.49%
2022/02/2400.0011112.95112.50-113,274-0.34%
2022/02/181116.5000.00117.0013,4430.03%
2022/02/1700.002119.75118.00-23,496-0.06%
2022/02/161118.501119.50117.0003,5480.00%
2022/02/152116.251117.50116.0013,5470.03%
2022/02/142116.0015116.00116.50-133,533-0.37%
2022/02/112120.0000.00118.5023,5400.06%
2022/02/1015123.1712122.08122.0033,5230.09%
2022/02/094121.881122.50122.5033,4820.09%
2022/02/081120.502121.50123.00-13,456-0.03%
2022/02/072119.254119.38120.50-23,384-0.06%
2022/01/261113.502113.75113.50-13,320-0.03%
2022/01/253114.8300.00113.0033,2950.09%
2022/01/243118.0000.00119.0033,2600.09%
2022/01/216119.837122.79118.00-13,211-0.03%
2022/01/2024125.7912127.42127.00123,1160.39%
2022/01/184122.6319123.97124.00-152,688-0.56%
2022/01/1714118.7122123.77123.00-82,488-0.32%
2022/01/141115.0000.00115.5012,3030.04%
2022/01/1320120.035125.70118.50152,2110.68%
2022/01/122125.506124.08126.50-41,954-0.20%
2022/01/111120.5018118.86117.00-171,660-1.02%
2022/01/103110.5000.00115.5031,5020.20%
2022/01/072110.751112.00110.5011,4770.07%
2022/01/061116.501118.00116.0001,4340.00%
2022/01/0500.001115.00116.50-11,404-0.07%
2022/01/041115.505116.90118.50-41,364-0.29%
2021/12/305116.503117.50115.5021,2500.16%
2021/12/2900.002112.00113.00-21,131-0.18%
2021/12/271109.0000.00109.0011,0840.09%
2021/12/2400.001107.50107.50-11,099-0.09%
2021/12/221108.501106.00109.5001,0960.00%
2021/12/204104.0000.00104.0041,1210.36%
2021/12/174104.001104.00103.5031,1270.27%
2021/12/143104.0000.00104.0031,1310.27%
2021/12/021115.0000.00112.5011,1480.09%
2021/11/301114.501115.50113.0001,1350.00%
2021/11/291106.0000.00109.0011,1170.09%
2021/11/261113.5000.00111.0011,1180.09%
2021/11/231115.5000.00113.5011,1150.09%
2021/11/225.1117.522120.00119.003.11,1050.28%
2021/11/192115.751115.00116.0011,0390.10%
2021/11/184111.8800.00112.5041,0310.39%
2021/11/1700.0010113.50113.00-101,067-0.94%
2021/11/161116.003114.17116.00-21,146-0.17%
2021/11/151114.501111.50113.5001,2110.00%
2021/11/121105.001.3106.00105.00-0.31,215-0.02%
2021/11/102104.002105.50103.5001,2810.00%
2021/10/280.1100.0000.0099.700.12,0370.00%
2021/10/270.2100.0000.00100.500.22,0390.01%
2021/10/2500.00199.4099.40-12,044-0.05%
2021/10/211100.5000.00101.0012,0950.05%
2021/10/01196.5000.0096.9012,3060.04%
2021/09/3000.002101.00101.00-22,323-0.09%
2021/09/282105.0000.00103.0022,4860.08%
2021/09/270.1106.0000.00106.000.12,4810.00%
2021/09/1600.002100.0099.80-22,465-0.08%
2021/09/101102.004103.00103.00-32,470-0.12%
2021/09/092103.001103.00103.0012,4800.04%
2021/09/083102.0000.00100.5032,4900.12%
2021/09/0700.003104.50104.00-32,463-0.12%
2021/09/064106.7500.00106.0042,4500.16%
2021/09/034109.7500.00110.0042,4350.16%
2021/09/021113.5000.00113.0012,4060.04%
2021/09/0100.001114.50116.00-12,394-0.04%
2021/08/273112.831113.50112.5022,3770.08%
2021/08/261114.5000.00113.0012,3810.04%
2021/08/251114.501116.00116.5002,3610.00%
2021/08/241117.001116.00115.5002,3410.00%
2021/08/231115.001115.50117.5002,2910.00%
2021/08/208115.758112.38114.5002,2340.00%
2021/08/197115.296115.35114.0012,1120.05%
2021/08/1800.001111.00114.00-11,987-0.05%
2021/08/171110.5000.00104.5011,9240.05%
2021/08/161109.5000.00110.5011,8960.05%
2021/08/136.1107.5000.00106.506.11,8450.33%
2021/08/125115.801116.00114.5041,7770.23%
2021/08/114118.1300.00119.5041,6500.24%
2021/08/1000.003119.17122.00-31,497-0.20%
2021/08/099118.1712118.42117.50-31,406-0.21%
2021/08/061115.0010116.50115.00-91,287-0.70%
2021/08/041114.0000.00114.5011,2770.08%
2021/08/0300.001115.00110.50-11,259-0.08%
2021/08/0200.001108.50108.00-11,219-0.08%
2021/07/301106.5000.00106.5011,2270.08%
2021/07/2800.001105.00104.50-11,234-0.08%
2021/07/271111.502114.00110.00-11,239-0.08%
2021/07/263110.171112.00111.5021,2310.16%
2021/07/2300.001106.50106.50-11,227-0.08%
2021/07/221105.501106.50106.5001,2410.00%
2021/07/211108.0000.00105.0011,2840.08%
2021/07/161112.5000.00113.0011,3650.07%
2021/07/158114.561116.50114.0071,3600.51%
2021/07/1400.001112.00112.50-11,322-0.08%
2021/07/122111.755111.50112.50-31,391-0.22%
2021/07/094114.8800.00114.5041,4920.27%
2021/07/083114.3300.00114.5031,5120.20%
2021/07/071116.001116.50115.0001,5760.00%
2021/07/0614114.863114.00114.00111,6260.68%
2021/07/052110.507108.71111.50-51,555-0.32%
2021/07/016100.7500.00100.0061,6930.35%
2021/06/303102.0000.00101.5031,7140.17%
2021/06/293102.005104.00103.50-21,742-0.11%
2021/06/285102.5000.00103.0051,8010.28%
2021/06/2510101.501102.00101.0091,8160.50%
2021/06/243100.3300.00101.0031,8180.16%
2021/06/2311100.303101.50101.0081,8220.44%
2021/06/221099.7300.0099.60101,8170.55%
2021/06/181100.5000.00100.0011,8310.05%
2021/06/03199.30198.4098.6001,9970.00%
2021/05/1200.00193.1087.00-12,169-0.05%
2021/05/0600.001101.00102.00-12,139-0.05%
2021/05/0500.001102.00102.00-12,146-0.05%
2021/05/041104.0000.00105.0012,1650.05%
2021/05/032105.5000.00106.0022,1650.09%
2021/04/291114.001112.50112.5002,2210.00%
2021/04/2800.001113.00113.00-12,283-0.04%
2021/04/272115.5000.00115.5022,3800.08%
2021/04/262117.504.3119.14121.00-2.32,418-0.09%
2021/04/224111.3800.00107.5042,3740.17%
2021/04/201113.0000.00114.0012,3640.04%
2021/04/193.1112.173109.67110.000.12,3520.00%
2021/04/161.2118.3100.00116.001.22,3320.05%
2021/04/132122.252120.75120.0002,2020.00%
2021/04/0100.001103.00102.00-11,818-0.05%
2021/03/22195.5000.0093.8011,8080.06%
2021/03/1900.00196.8096.60-11,841-0.05%
2021/03/0900.00191.9093.40-12,423-0.04%
2021/03/05192.2000.0092.0012,4990.04%
2021/03/0300.00190.1089.40-12,501-0.04%
2021/02/2600.00290.4091.60-22,497-0.08%
2021/02/25292.85194.6091.0012,5060.04%
2021/02/2300.00592.5091.90-52,443-0.20%
2021/02/2200.00191.6092.00-12,431-0.04%
2021/02/1800.00688.2087.90-62,407-0.25%
2021/02/1700.00585.6087.00-52,426-0.21%
2021/01/2900.00184.5083.10-12,821-0.04%
2021/01/27183.10283.7583.90-12,819-0.04%
2021/01/26683.53184.2083.1052,8180.18%
2021/01/25584.3000.0084.0052,8400.18%
2021/01/22186.50186.9086.6003,0000.00%
2021/01/21187.80287.6587.40-13,007-0.03%
2021/01/20186.80190.6086.8002,9660.00%
2021/01/19789.36289.9587.0053,0240.17%
2021/01/18486.20885.6488.80-42,938-0.14%
2021/01/14183.90684.0882.80-52,977-0.17%
2021/01/13183.50283.4583.00-13,355-0.03%
2021/01/0800.00383.9083.60-33,456-0.09%
2021/01/0500.00183.0081.80-13,385-0.03%
2021/01/0400.00183.7082.80-13,379-0.03%
2020/12/3100.00181.6081.00-13,374-0.03%
2020/12/221078.0000.0077.80103,3220.30%
2020/12/18180.6000.0079.7013,3050.03%
2020/12/17579.9600.0079.7053,2880.15%
2020/12/16182.20382.1082.00-23,234-0.06%
2020/12/15184.0000.0082.0013,2090.03%
2020/12/111390.27189.5083.60123,0990.39%
2020/12/10685.781986.3489.40-132,732-0.48%
2020/12/0900.00282.5081.30-22,497-0.08%
2020/12/08180.0000.0079.8012,4770.04%
2020/12/07579.6200.0079.2052,4750.20%
2020/12/04180.8000.0080.8012,4600.04%
2020/12/03182.60182.9081.9002,4500.00%
2020/12/0200.00683.2582.40-62,440-0.25%
2020/12/0100.00883.3883.60-82,391-0.33%
2020/11/30179.6000.0079.9012,3320.04%
2020/11/24280.1500.0079.4022,4510.08%
2020/11/19180.6000.0080.6012,6600.04%
2020/11/18180.7000.0080.6012,8460.04%
2020/11/16481.50183.0082.1033,1560.10%
2020/11/1300.00281.2081.40-23,305-0.06%
2020/11/12480.10281.0579.0023,2830.06%
2020/11/111481.141883.9380.40-43,232-0.12%
2020/11/10279.75279.4079.1003,0240.00%
2020/11/06180.60280.5078.80-12,970-0.03%
2020/11/03278.0000.0077.6022,9120.07%
2020/10/301381.67282.2079.10113,0220.36%
2020/10/29180.0000.0080.0012,8390.04%
2020/10/27180.60181.0079.6002,7710.00%
2020/10/26179.7000.0079.1012,6310.04%
2020/10/2000.00278.2078.20-22,116-0.09%
2020/10/1500.00572.9072.20-52,044-0.24%
2020/09/25265.0000.0064.5022,5510.08%
2020/09/2300.00169.7069.80-12,681-0.04%
2020/09/11169.70370.1069.30-22,700-0.07%
2020/09/10370.3000.0070.3032,6960.11%
2020/09/04570.60271.0071.5032,6950.11%
2020/09/03273.00271.8072.1002,6940.00%
2020/09/0200.00274.3072.70-22,702-0.07%
2020/08/28276.5000.0076.1022,6550.08%
2020/08/27579.58879.7478.30-32,618-0.11%
2020/08/26479.53279.7578.2022,5220.08%
2020/08/25378.13378.0078.6002,4520.00%
2020/08/24477.131379.5279.50-92,386-0.38%
2020/08/20274.30377.9368.30-12,101-0.05%
2020/08/19474.931074.4375.30-61,871-0.32%
2020/08/142068.592067.6067.6001,6660.00%
2020/08/10265.6000.0065.8021,6320.12%
2020/07/28168.0000.0065.5011,5890.06%
2020/07/2300.00168.3071.50-11,630-0.06%
2020/07/1600.000.268.5068.50-0.21,645-0.01%
2020/07/15569.6000.0068.8051,6500.30%
2020/07/14171.4000.0070.2011,6360.06%
2020/07/10273.5500.0071.0021,6390.12%
2020/07/09177.20277.5075.60-11,607-0.06%
2020/07/08172.5000.0072.0011,4780.07%
2020/07/0700.00173.0069.50-11,454-0.07%
2020/07/06170.00572.2071.10-41,423-0.28%
2020/07/0200.00764.7967.10-71,339-0.52%
2020/07/01661.8000.0061.0061,2850.47%
2020/06/2900.00158.5058.00-11,263-0.08%
2020/06/0800.00365.0364.80-31,375-0.22%
2020/06/05163.20163.1063.3001,3280.00%
2020/06/0300.00163.1062.90-11,334-0.07%
2020/05/251.160.5000.0060.201.11,3030.08%
2020/05/2100.00160.9060.80-11,309-0.08%
2020/05/18258.1000.0056.0021,3350.15%
2020/05/1500.00159.0058.80-11,335-0.07%
2020/05/1300.00262.0060.50-21,325-0.15%
2020/05/1100.00163.7062.90-11,341-0.07%
2020/05/08364.2300.0063.7031,3340.22%
2020/05/04158.8000.0060.9011,3100.08%
2020/04/30160.1000.0060.3011,3070.08%
2020/04/29160.5000.0060.0011,3170.08%
2020/04/28257.1000.0060.5021,3120.15%
2020/04/2100.00555.5052.70-51,329-0.38%
2020/04/20555.8000.0056.3051,3380.37%
2020/04/1700.00455.5854.40-41,354-0.30%
2020/04/13452.5300.0051.3041,2540.32%
2020/03/20143.0000.0042.2011,3910.07%
2020/03/10057.0000.0056.3001,7550.00%
2020/03/05162.50162.0061.7001,8860.00%
2020/02/2500.00166.5066.20-12,348-0.04%
2020/02/21568.4000.0068.3052,3910.21%
2020/02/1400.00569.4069.20-52,578-0.19%
2020/02/12472.0000.0071.0042,5730.16%
2020/02/04268.15167.7067.9012,6240.04%
2020/01/17181.1000.0080.5012,8380.04%
2020/01/1400.00279.5079.80-22,920-0.07%
2020/01/13279.1000.0078.6023,1500.06%
2020/01/07174.10175.1074.0003,2490.00%
2020/01/0300.00178.2077.60-13,248-0.03%
2020/01/02178.0000.0078.5013,2420.03%
2019/12/31177.6000.0077.5013,2380.03%
2019/12/17185.30384.6084.30-23,248-0.06%
2019/12/12481.78682.7883.30-23,109-0.06%
2019/12/10181.6000.0079.4012,9540.03%
2019/12/03181.60180.0079.3002,7950.00%
2019/12/02176.1000.0079.0012,7180.04%
2019/11/28180.60181.3081.5002,6420.00%
2019/11/25278.10279.7579.0002,7080.00%
2019/11/1800.00273.5573.50-22,849-0.07%
2019/11/1500.00574.1074.50-52,895-0.17%
2019/11/1400.00173.7073.00-12,866-0.03%
2019/11/1300.00372.6372.30-32,822-0.11%
2019/11/05271.350.170.7070.701.92,6900.07%
2019/10/3100.00272.4072.40-22,626-0.08%
2019/10/29172.6000.0070.8012,5300.04%
2019/10/2800.00172.8072.10-12,491-0.04%
2019/10/25472.5300.0070.9042,4570.16%
2019/10/2100.001071.2868.10-102,134-0.47%
2019/10/1800.00867.8067.10-81,872-0.43%
2019/10/1500.00163.6064.00-11,735-0.06%
2019/09/27262.35162.6062.2011,6440.06%
2019/09/18156.8000.0056.8011,3680.07%
2019/09/0500.00362.8062.30-31,257-0.24%
2019/09/04362.00262.5562.8011,2410.08%
2019/09/03462.83361.8061.6011,2230.08%
2019/09/0200.00161.4063.00-11,201-0.08%
2019/08/29165.20365.7364.00-21,091-0.18%
2019/08/27268.2000.0066.5028720.23%
2019/08/23168.7000.0068.5017210.14%
2019/08/2100.007.266.9267.50-7.2565-1.26%
2019/08/0100.00254.6055.40-2268-0.74%
2019/07/31355.20854.7854.70-5272-1.83%
2019/07/3000.00255.4054.20-2269-0.74%
2019/07/26254.0000.0054.3022370.84%
2019/05/2400.00149.5050.00-1484-0.21%
2019/05/14150.6000.0050.7015380.19%
2019/05/0900.00253.8050.90-2540-0.37%
2019/05/07258.4000.0057.8025310.38%
2019/04/29159.7000.0059.7015520.18%
2019/04/10062.00161.1061.30-1772-0.13%
2019/04/08261.1000.0060.1027660.26%
2019/04/03163.5000.0063.6017440.13%
2019/04/02062.8000.0062.8007480.00%
2019/04/01062.0000.0062.0007600.00%
2019/03/29062.6000.0063.0007570.00%
2019/03/1900.00765.2664.00-7768-0.91%
2019/03/14161.8000.0060.8017480.13%
2019/03/13161.5000.0061.7017650.13%
2019/02/18263.9000.0064.2027810.26%
2019/02/14263.50365.0364.40-1763-0.13%
2019/02/13363.30464.3364.30-1753-0.13%
2019/01/30159.7000.0059.5017150.14%
2019/01/23561.3000.0061.9056850.73%
2019/01/22264.4000.0064.2026660.30%
2019/01/2100.00265.0065.10-2660-0.30%
2019/01/17169.50269.1066.20-1644-0.16%
2019/01/16266.3000.0067.1026140.33%
2019/01/1400.00167.1067.20-1600-0.17%
2019/01/081267.57667.0767.8065121.17%
2019/01/0700.00663.0263.50-6419-1.43%
2019/01/04160.0000.0060.3013790.26%
2019/01/02263.55162.4061.0013730.27%
2018/12/2700.00159.6059.40-1350-0.29%
2018/12/2000.00359.2357.80-3308-0.97%
2018/12/19359.2000.0058.0032941.02%
2018/12/18261.00360.7058.50-1280-0.36%
2018/12/07156.8000.0057.5011770.56%
2018/12/0600.00159.0056.80-1174-0.57%
2018/12/0400.00456.7555.80-4152-2.62%
2018/11/01146.4000.0046.7011690.59%
2018/10/0800.00246.0545.70-2199-1.00%
2018/10/0500.00247.7345.05-2223-0.89%
2018/09/14146.5000.0046.6012690.37%
2018/09/13244.5000.0045.0022700.74%
2018/09/1100.00344.2844.20-3269-1.11%
2018/09/1000.00245.5545.20-2269-0.74%
2018/09/07448.50348.6048.6012680.37%
2018/08/23155.3000.0054.9013010.33%
2018/08/20155.20154.9054.9003110.00%
2018/08/1500.00157.0057.10-1326-0.31%
2018/08/14157.50257.0057.30-1335-0.30%
2018/08/13156.5000.0057.3013360.30%
2018/08/10162.5000.0062.2013280.30%
2018/08/09163.4000.0062.9013310.30%
2018/08/08163.7000.0063.6013330.30%
2018/08/02263.4000.0063.1023590.56%
2018/07/31163.0000.0062.9013970.25%
2018/07/24165.2000.0064.5014090.24%
2018/07/1100.00159.0058.90-1403-0.25%
2018/07/10060.7000.0059.5004030.00%
2018/07/06160.9000.0060.6014090.24%
2018/06/2900.001066.5066.60-10437-2.29%
2018/06/250.467.1000.0067.100.44500.09%
2018/06/14169.2000.0069.2014990.20%
2018/06/0600.00171.8072.40-1552-0.18%
2018/06/010.570.30170.8070.50-0.5671-0.08%
2018/05/30169.8000.0069.9016890.15%
2018/05/1500.00166.8067.00-1902-0.11%
2018/05/10169.0000.0068.7011,1540.09%
2018/05/041071.9000.0071.50101,5540.64%
2018/05/03173.4000.0073.0011,6690.06%
2018/04/24474.7000.0074.4041,8810.21%
2018/04/23276.6500.0076.4021,8760.11%
2018/04/18178.2000.0078.6011,9100.05%
2018/04/17278.4000.0078.2021,9090.10%
2018/04/1600.00280.1080.10-21,906-0.10%
2018/04/1300.00180.4080.40-11,935-0.05%
2018/04/11283.7500.0082.5021,9330.10%
2018/04/1000.00180.5081.00-11,921-0.05%
2018/04/0900.00180.1079.60-11,918-0.05%
2018/04/03579.12179.2079.1041,9170.21%
2018/03/30282.2000.0080.9021,9080.10%
2018/03/29280.0000.0080.0021,8980.11%
2018/03/27281.20380.9081.00-11,897-0.05%
2018/03/23580.00380.3380.3021,8910.11%
2018/03/221184.621683.2382.40-51,881-0.27%
2018/03/2100.00484.4084.10-41,868-0.21%
2018/03/16283.0500.0081.9021,8650.11%
2018/03/1500.00183.7083.10-11,857-0.05%
2018/03/14383.6000.0083.5031,8570.16%
2018/03/121885.5100.0083.30181,8410.98%
2018/03/09884.9600.0085.5081,8140.44%
2018/03/08283.6000.0083.5021,7910.11%
2018/03/0700.00386.9384.80-31,754-0.17%
2018/03/0600.00282.5082.50-21,699-0.12%
2018/03/0500.00582.2081.30-51,693-0.30%
2018/02/2700.00184.1882.50-11,694-0.06%
2018/02/261984.321384.0483.5061,6920.35%
2018/02/2300.00181.3081.70-11,710-0.06%
2018/02/221381.04581.0080.2081,7020.47%
2018/02/21278.3000.0079.7021,7020.12%
2018/02/09274.901476.0676.30-121,686-0.71%
2018/02/08180.00280.5079.20-11,666-0.06%
2018/02/07281.4000.0080.4021,6410.12%
2018/02/06579.0400.0078.0051,6150.31%
2018/02/05286.1000.0085.0021,5520.13%
2018/02/02692.661291.0789.10-61,506-0.40%
2018/02/01591.50689.2391.90-11,393-0.07%
2018/01/311087.8217.489.4089.00-7.41,301-0.57%
2018/01/30186.20187.0085.5001,0670.00%
2018/01/29388.0000.0087.1031,0570.28%
2018/01/261686.36185.6088.00151,2101.24%
2018/01/25183.70183.7083.7001,1130.00%
2018/01/24281.9000.0082.8021,0960.18%
2018/01/23183.20285.3084.50-11,075-0.09%
2018/01/2200.00181.0083.70-11,022-0.10%
2018/01/1900.00179.3079.50-1968-0.10%
2018/01/17178.80179.6078.9009780.00%
2018/01/1500.00480.7080.60-41,026-0.39%
2018/01/1200.00978.9079.20-91,030-0.87%
2018/01/091078.671580.5978.60-51,027-0.49%
2018/01/08277.2000.0077.1021,0030.20%
2018/01/05277.6000.0077.5021,0040.20%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音