廣錠 (6441)-安泰券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.45
漲跌
▼1.55
漲幅
-3.78%
成交量
307張
產業
上櫃電腦及週邊類股▼0.22%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	40.00	0	0.00	39.45	1	127	0.78%
2024/05/03	10	41.20	0	0.00	41.00	10	123	8.11%
2024/04/25	1	38.55	0	0.00	38.55	1	120	0.83%
2024/04/18	1	39.80	0	0.00	39.80	1	118	0.85%
2024/04/09	1	42.25	1	42.40	42.20	0	124	0.00%
2024/03/26	6	43.87	0	0.00	43.30	6	132	4.54%
2024/03/13	1	44.10	0	0.00	44.15	1	129	0.77%
2024/02/19	1	47.70	0	0.00	47.40	1	179	0.56%
2024/01/25	1	48.35	0	0.00	48.30	1	179	0.56%
2024/01/24	2	49.73	0	0.00	49.30	2	178	1.12%
2024/01/23	2	48.60	0	0.00	48.80	2	181	1.10%
2024/01/08	0	0.00	1	53.80	50.90	-1	197	-0.51%
2024/01/05	1	55.00	0	0.00	55.00	1	187	0.53%
2023/11/17	1	51.60	2	52.10	52.60	-1	163	-0.61%
2023/11/16	1	52.10	0	0.00	52.20	1	154	0.65%
2023/09/01	0	0.00	1	57.90	57.50	-1	999	-0.10%
2023/08/11	0	0.00	2	53.00	53.00	-2	1,440	-0.14%
2023/08/10	2	53.35	0	0.00	53.00	2	1,443	0.14%
2023/07/25	0	0.00	0.1	58.70	58.60	-0.1	1,448	-0.01%
2023/07/18	0	0.00	10	61.00	60.60	-10	1,445	-0.69%
2023/07/05	0	0.00	1	62.50	62.90	-1	1,433	-0.07%
2023/07/04	1.1	62.51	7	64.16	62.50	-6	1,426	-0.42%
2023/07/03	7	65.49	11	64.66	64.30	-4	1,405	-0.28%
2023/06/30	1	64.50	0	0.00	64.20	1	1,380	0.07%
2023/06/21	0	0.00	1	67.00	67.00	-1	1,373	-0.07%
2023/06/20	0	0.00	2	68.70	69.00	-2	1,359	-0.15%
2023/06/19	1	69.10	11.3	69.11	68.80	-10.3	1,347	-0.77%
2023/06/16	6	67.40	1	69.50	66.90	5	1,327	0.38%
2023/06/15	1	68.60	0.2	70.10	68.60	0.8	1,302	0.06%
2023/06/14	0	0.00	2	68.35	68.90	-2	1,278	-0.16%
2023/06/13	2	68.20	4	67.73	68.50	-2	1,259	-0.16%
2023/06/12	5	70.18	2	68.85	68.80	3	1,218	0.25%
2023/06/09	12	70.68	8	71.75	72.00	4	1,153	0.35%
2023/06/08	0	0.00	5	67.86	70.10	-5	1,006	-0.50%
2023/06/07	2	63.90	14	63.14	63.80	-12	896	-1.34%
2023/06/06	6	60.00	1	60.20	60.00	5	858	0.58%
2023/06/02	5	62.00	1	63.50	61.70	4	851	0.47%
2023/06/01	1	63.80	1	64.40	63.10	0	847	0.00%
2023/05/30	0	0.00	1	60.60	62.60	-1	849	-0.12%
2023/05/29	2.1	62.53	2	63.65	62.10	0.1	827	0.01%
2023/05/26	3.1	64.69	1	65.40	63.50	2.1	824	0.25%
2023/05/25	5	66.86	3	67.80	66.60	2	804	0.25%
2023/05/24	6	66.53	2	65.80	66.00	4	779	0.51%
2023/05/23	0	0.00	1	66.50	66.20	-1	773	-0.13%
2023/05/22	0	0.00	11	66.60	66.90	-11	763	-1.44%
2023/05/19	1	65.10	6	63.87	64.80	-5	724	-0.69%
2023/05/18	5	60.54	0	0.00	60.70	5	657	0.76%
2023/05/17	0	0.00	1	55.10	55.50	-1	640	-0.16%
2023/05/11	0.1	55.60	0	0.00	54.90	0.1	756	0.01%
2023/05/10	0	0.00	5	57.10	56.60	-5	794	-0.63%
2023/04/25	0	0.00	1	53.40	53.70	-1	1,143	-0.09%
2023/04/18	1	62.40	0	0.00	61.60	1	1,133	0.09%
2023/04/14	6	63.00	0	0.00	62.00	6	1,192	0.50%
2023/04/13	5	63.50	0	0.00	62.80	5	1,211	0.41%
2023/04/10	0	0.00	1	63.80	63.80	-1	1,215	-0.08%
2023/03/31	1	63.40	0	0.00	63.40	1	1,215	0.08%
2023/03/30	1	63.70	12	64.07	64.20	-11	1,216	-0.90%
2023/03/20	0	0.00	1	59.10	59.10	-1	1,339	-0.07%
2023/03/17	0	0.00	25	57.76	57.40	-25	1,343	-1.86%
2023/03/16	1	57.40	0	0.00	57.40	1	1,350	0.07%
2023/03/14	2	59.00	0	0.00	59.10	2	1,417	0.14%
2023/03/10	9	60.50	0	0.00	59.30	9	1,431	0.63%
2023/03/07	0	0.00	2	64.50	64.50	-2	1,394	-0.14%
2023/03/03	0	0.00	5	61.90	61.30	-5	1,380	-0.36%
2023/02/23	1	62.60	0	0.00	62.50	1	1,345	0.07%
2023/02/22	10	62.88	5	61.90	62.20	5	1,331	0.38%
2023/02/21	2	67.10	1	67.90	66.20	1	1,302	0.08%
2023/02/20	20	66.10	0	0.00	66.50	20	1,269	1.58%
2023/02/17	0	0.00	1	66.10	66.30	-1	1,255	-0.08%
2023/02/15	1	65.20	0	0.00	65.20	1	1,228	0.08%
2023/02/13	30	64.00	0	0.00	63.40	30	1,184	2.53%
2023/02/10	2	66.75	1	66.80	64.30	1	1,165	0.09%
2023/02/09	2	66.55	0	0.00	66.50	2	1,119	0.18%
2023/02/07	7	67.59	2	67.10	67.60	5	1,020	0.49%
2023/02/06	0	0.00	0.1	66.00	66.00	-0.1	861	-0.01%
2023/02/03	1	60.30	1	60.60	60.00	0	773	0.00%
2023/02/02	1	58.70	1	58.30	58.70	0	717	0.00%
2023/02/01	1	55.90	0	0.00	55.90	1	680	0.15%
2023/01/05	0	0.00	1	56.00	56.10	-1	594	-0.17%
2023/01/04	3	55.87	4	56.30	55.60	-1	577	-0.17%
2023/01/03	2	55.75	2	55.20	55.80	0	524	0.00%
2022/12/28	1	53.80	0	0.00	51.30	1	491	0.20%
2022/12/20	0	0.00	1	54.20	49.95	-1	425	-0.24%
2022/12/15	3	55.07	2	55.45	55.00	1	375	0.27%
2022/12/08	0	0.00	1	50.60	49.90	-1	275	-0.36%
2022/12/06	2	52.15	2	51.00	50.80	0	249	0.00%
2022/12/02	1	44.00	0	0.00	44.00	1	165	0.60%
2022/12/01	0	0.00	4	42.78	42.85	-4	160	-2.50%
2022/11/30	1	41.80	0	0.00	41.80	1	158	0.63%
2022/11/24	0	0.00	3	42.60	42.00	-3	150	-1.99%
2022/11/18	1	42.30	0	0.00	42.10	1	149	0.67%
2022/10/26	1	36.05	0	0.00	36.05	1	127	0.78%
2022/10/25	0	0.00	1	36.80	35.85	-1	127	-0.79%
2022/10/07	0	0.00	17	42.00	41.80	-17	159	-10.69%
2022/09/29	1	40.60	0	0.00	40.05	1	157	0.63%
2022/09/19	0	0.00	1	48.50	48.10	-1	142	-0.70%
2022/09/16	1	47.90	0	0.00	48.05	1	138	0.72%
2022/09/15	0	0.00	15	48.30	47.80	-15	130	-11.52%
2022/08/17	0	0.00	1	41.20	41.35	-1	116	-0.86%
2022/07/29	3	40.60	0	0.00	40.80	3	153	1.96%
2022/07/22	30	43.30	0	0.00	42.00	30	177	16.90%
2022/07/20	1	43.60	0	0.00	43.60	1	199	0.50%
2022/06/20	3	40.00	0	0.00	39.65	3	470	0.64%
2022/05/09	0	0.00	2	48.30	46.50	-2	477	-0.42%
2022/05/05	2	53.50	0	0.00	53.50	2	466	0.43%
2022/05/03	0	0.00	1	51.10	51.50	-1	463	-0.22%
2022/04/26	3	52.60	3	53.30	52.00	0	440	0.00%
2022/04/20	3	58.60	2	57.95	57.60	1	378	0.26%
2022/04/19	1	56.20	0	0.00	56.20	1	278	0.36%
2022/04/15	6	47.73	6	48.47	48.80	0	210	0.00%
2022/04/14	0	0.00	5	47.27	48.85	-5	158	-3.15%
2022/03/09	0	43.05	0	0.00	42.60	0	324	0.00%
2021/12/07	0	0.00	1	58.10	57.00	-1	769	-0.13%
2021/12/06	1	56.40	0	0.00	59.30	1	778	0.13%
2021/12/02	0	0.00	5	51.18	51.00	-5	760	-0.66%
2021/12/01	0	0.00	1	51.90	52.30	-1	761	-0.13%
2021/11/29	1	52.30	1	50.10	52.30	0	777	0.00%
2021/11/24	0	0.00	1	57.80	57.50	-1	764	-0.13%
2021/11/23	1	58.20	0	0.00	57.00	1	761	0.13%
2021/11/22	5	59.40	0	0.00	59.40	5	756	0.66%
2021/11/19	0	0.00	5	61.12	60.50	-5	753	-0.66%
2021/11/18	5	62.50	6	63.93	62.20	-1	747	-0.13%
2021/11/17	0	0.00	3	65.90	65.50	-3	731	-0.41%
2021/11/16	8	63.85	5	61.00	65.40	3	724	0.41%
2021/11/11	0	0.00	1	63.10	63.00	-1	698	-0.14%
2021/11/10	6	55.55	0	0.00	59.00	6	682	0.88%
2021/11/02	2	62.15	1.1	61.32	59.30	0.9	638	0.14%
2021/10/29	0	0.00	5	49.00	51.90	-5	535	-0.93%
2021/10/28	5	48.20	0	0.00	51.00	5	498	1.00%
2021/09/03	0	0.00	1	45.50	45.40	-1	628	-0.16%
2021/08/23	0	0.00	1	53.00	54.50	-1	684	-0.15%
2021/08/20	0	0.00	1	53.10	50.70	-1	690	-0.14%
2021/08/03	0	0.00	2	61.15	61.40	-2	745	-0.27%
2021/07/29	1	72.40	0	0.00	73.00	1	671	0.15%
2021/07/26	1	80.20	0	0.00	80.30	1	678	0.15%
2021/07/23	0	0.00	2	79.10	78.80	-2	675	-0.30%
2021/07/20	1	78.70	0	0.00	77.90	1	671	0.15%
2021/07/14	1	74.60	0	0.00	74.60	1	634	0.16%
2021/07/13	1	73.50	0	0.00	73.40	1	620	0.16%
2021/07/12	1	77.80	0	0.00	77.30	1	611	0.16%
2021/07/09	0	0.00	11	78.59	79.00	-11	614	-1.79%
2021/07/07	3	81.70	0	0.00	81.20	3	641	0.47%
2021/07/02	1	84.10	0	0.00	83.20	1	642	0.16%
2021/06/22	3	90.47	3	90.37	88.90	0	635	0.00%
2021/06/21	3	92.57	0	0.00	92.30	3	628	0.48%
2021/05/21	1	75.50	1	76.70	76.40	0	604	0.00%
2021/05/20	0	0.00	1	77.40	73.40	-1	635	-0.16%
2021/05/18	1	78.50	1	76.00	78.50	0	634	0.00%
2021/05/17	1	73.80	0	0.00	73.80	1	628	0.16%
2021/05/13	0	0.00	2	84.75	85.40	-2	642	-0.31%
2021/05/12	1	81.50	0	0.00	81.10	1	627	0.16%
2021/05/11	0	0.00	1	90.10	90.10	-1	624	-0.16%
2021/05/07	13	106.35	2	108.75	99.60	11	635	1.73%
2021/05/04	2	102.80	0	0.00	100.00	2	603	0.33%
2021/05/03	1	111.00	0	0.00	110.50	1	615	0.16%
2021/04/28	1	120.00	2	115.00	118.50	-1	644	-0.16%
2021/04/27	2	111.00	0	0.00	111.00	2	646	0.31%
2021/04/23	0	0.00	1	112.50	112.00	-1	698	-0.14%
2021/04/22	1	110.00	0	0.00	111.50	1	718	0.14%
2021/04/16	0	0.00	1	114.50	115.00	-1	855	-0.12%
2021/04/14	1	108.00	0	0.00	111.50	1	1,003	0.10%
2021/02/22	0	0.00	1	143.00	151.00	-1	1,390	-0.07%
2021/02/19	1	140.00	0	0.00	138.00	1	1,348	0.07%
2021/01/25	1	134.00	0	0.00	134.00	1	1,767	0.06%
2021/01/22	0	0.00	1	128.00	132.00	-1	1,752	-0.06%
2021/01/07	10	146.75	10	148.00	148.50	0	1,978	0.00%
2021/01/06	0	0.00	1	135.00	135.00	-1	1,944	-0.05%
2020/12/31	0	0.00	1	121.50	121.00	-1	2,023	-0.05%
2020/12/30	1	119.00	0	0.00	119.00	1	2,051	0.05%
2020/12/29	1	123.50	0	0.00	123.50	1	2,086	0.05%
2020/12/18	0	0.00	1	137.50	135.00	-1	2,369	-0.04%
2020/12/16	1	134.00	0	0.00	129.00	1	2,577	0.04%
2020/12/04	10	148.50	10	145.00	144.00	0	2,894	0.00%
2020/12/03	0	0.00	20	140.00	141.50	-20	2,868	-0.70%
2020/11/25	1	155.00	0	0.00	154.00	1	2,807	0.04%
2020/11/24	0	0.00	1	142.00	142.00	-1	2,779	-0.04%
2020/11/09	1	175.00	1	177.50	178.00	0	3,362	0.00%
2020/11/06	10	173.50	10	176.75	170.00	0	3,357	0.00%
2020/11/05	20	168.50	0	0.00	172.50	20	3,357	0.60%
2020/11/04	10	166.00	10	166.85	174.50	0	3,376	0.00%
2020/11/03	1	159.50	0	0.00	159.00	1	3,363	0.03%
2020/11/02	0	0.00	1	151.00	153.50	-1	3,431	-0.03%
2020/10/23	0	0.00	1	148.00	148.00	-1	3,867	-0.03%
2020/10/20	1	151.50	0	0.00	153.00	1	3,852	0.03%
2020/10/19	1	147.00	0	0.00	151.50	1	3,821	0.03%
2020/10/16	0	0.00	1	147.50	147.00	-1	3,662	-0.03%
2020/10/15	1	144.50	1	149.00	146.50	0	3,612	0.00%
2020/10/12	1	132.00	0	0.00	131.50	1	3,377	0.03%
2020/10/07	0	0.00	1	127.50	128.00	-1	3,287	-0.03%
2020/10/06	0	0.00	1	129.00	130.00	-1	3,266	-0.03%
2020/09/28	0	0.00	1	112.50	117.00	-1	3,221	-0.03%
2020/09/23	1	129.00	0	0.00	128.50	1	3,183	0.03%
2020/09/21	2	136.75	3	138.00	136.50	-1	3,110	-0.03%
2020/09/17	3	130.00	0	0.00	129.00	3	2,848	0.11%
2020/09/16	0	0.00	2	120.00	128.00	-2	2,750	-0.07%
2020/09/15	1	117.00	1	116.00	116.50	0	2,682	0.00%
2020/09/10	1	111.00	0	0.00	111.00	1	2,638	0.04%
2020/09/09	0	0.00	1	114.00	113.00	-1	2,637	-0.04%
2020/09/07	1	118.00	1	121.50	111.00	0	2,607	0.00%
2020/08/31	1	124.00	0	0.00	118.00	1	2,469	0.04%
2020/08/27	1	129.50	0	0.00	121.00	1	2,410	0.04%
2020/08/26	0	0.00	5	138.50	134.00	-5	2,309	-0.22%
2020/08/25	3	137.50	1	134.00	132.50	2	2,255	0.09%
2020/08/24	4	136.50	1	139.50	136.00	3	2,220	0.14%
2020/08/21	0	0.00	1	143.50	148.00	-1	2,141	-0.05%
2020/08/20	1	134.50	0	0.00	135.00	1	2,103	0.05%
2020/08/19	2	142.25	2	141.75	135.00	0	2,068	0.00%
2020/08/18	6	135.00	6	136.58	138.00	0	2,006	0.00%
2020/08/17	0	0.00	1	125.50	125.50	-1	1,957	-0.05%
2020/08/10	0	0.00	6	115.75	116.50	-6	1,869	-0.32%
2020/08/07	5	110.50	0	0.00	111.50	5	1,771	0.28%
2020/08/06	1	111.00	1	110.00	106.00	0	1,724	0.00%
2020/08/05	1	104.50	0	0.00	104.00	1	1,653	0.06%
2020/08/03	1	99.30	2	98.10	96.00	-1	1,511	-0.07%
2020/07/24	0	0.00	6	83.20	81.50	-6	1,562	-0.38%
2020/07/09	0	0.00	5	92.00	91.30	-5	1,664	-0.30%
2020/07/07	12	95.74	0	0.00	94.00	12	1,643	0.73%
2020/05/27	0	0.00	3	86.90	84.10	-3	2,044	-0.15%
2020/05/26	2	85.70	3	84.13	85.60	-1	2,027	-0.05%
2020/05/25	3	81.63	5	80.84	81.80	-2	2,024	-0.10%
2020/05/22	4	82.68	5	83.34	78.50	-1	2,037	-0.05%
2020/05/21	5	83.18	0	0.00	84.00	5	2,018	0.25%
2020/05/19	4	84.50	6	85.23	82.00	-2	1,997	-0.10%
2020/05/18	4	83.80	1	83.40	84.20	3	1,974	0.15%
2020/05/15	4	72.50	5	74.78	78.00	-1	1,956	-0.05%
2020/05/14	0	0.00	10	79.07	75.00	-10	1,912	-0.52%
2020/05/13	0	0.00	1	84.60	83.00	-1	1,911	-0.05%
2020/05/12	1	89.70	1	90.10	87.80	0	1,899	0.00%
2020/05/11	2	85.70	2	87.95	89.20	0	1,898	0.00%
2020/05/08	5	92.76	4	92.63	88.90	1	1,882	0.05%
2020/05/07	5	91.76	4	92.53	93.40	1	1,827	0.05%
2020/05/06	11	90.29	2	90.30	89.50	9	1,790	0.50%
2020/05/05	3	92.23	1	91.40	87.60	2	1,733	0.12%
2020/05/04	1	86.00	1	87.80	88.00	0	1,646	0.00%
2020/04/23	0	0.00	1	66.40	64.30	-1	1,366	-0.07%
2020/04/22	1	64.30	0	0.00	65.00	1	1,364	0.07%
2020/04/14	1	64.50	2	65.20	64.60	-1	1,285	-0.08%
2020/04/09	1	69.40	0	0.00	63.00	1	1,254	0.08%
2020/04/06	0	0.00	2	60.90	63.90	-2	1,168	-0.17%
2020/04/01	2	62.30	4	65.90	61.80	-2	1,149	-0.17%
2020/03/31	4	64.28	3	64.50	63.40	1	1,082	0.09%
2020/03/30	4	62.23	3	59.93	62.00	1	1,003	0.10%
2020/03/27	2	57.50	1	57.30	58.30	1	962	0.10%
2020/03/17	1	55.00	1.1	55.03	55.60	-0.1	862	-0.01%
2020/03/06	1	81.10	2	76.00	75.20	-1	739	-0.14%
2020/02/27	0	0.00	1	67.20	63.10	-1	510	-0.20%
2020/02/26	1	65.00	0	0.00	65.50	1	472	0.21%
2020/02/13	0	0.00	5	57.50	57.00	-5	285	-1.75%
2020/02/12	7	54.87	2	56.50	58.00	5	268	1.87%
2020/02/04	2	50.40	0	0.00	52.70	2	212	0.94%
2020/01/08	0	0.00	2	47.70	47.70	-2	151	-1.32%
2020/01/07	1	48.60	0	0.00	48.60	1	150	0.66%
2019/12/30	2	50.55	1	53.00	50.80	1	136	0.73%
2019/12/24	0	0.00	0.1	48.00	48.10	-0.1	115	-0.04%
2019/12/12	0	0.00	40	43.40	44.00	-40	80	-49.64%
2019/12/11	40	47.00	1	47.20	46.00	39	74	52.56%
2019/06/06	0	0.00	1	41.00	40.30	-1	20	-4.79%
2018/08/23	1	57.30	0	0.00	57.30	1	40	2.45%
2018/06/25	1	64.40	0	0.00	64.50	1	55	1.82%
2018/06/15	0	0.00	1	67.80	66.40	-1	56	-1.76%
2018/03/16	1	64.00	0	0.00	64.50	1	88	1.13%
2018/01/11	0	0.00	1	67.60	67.60	-1	201	-0.50%