• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲54
  • 漲幅
    +9.85%
  • 成交量
    10,524張
  • 產業
    上市 通信網路類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111595.001602.00602.0005,4520.00%
2024/12/102556.502546.50548.0005,3670.00%
2024/12/092507.008535.25556.00-65,297-0.11%
2024/12/063517.332511.00506.0015,2240.02%
2024/12/051507.005525.20528.00-45,215-0.08%
2024/12/041505.002509.00508.00-15,187-0.02%
2024/12/036505.581509.00492.0055,2040.10%
2024/12/022499.001496.50496.5015,2040.02%
2024/11/293496.832500.00505.0015,2730.02%
2024/11/282492.754492.88489.00-25,365-0.04%
2024/11/271501.0000.00499.5015,4060.02%
2024/11/261510.0000.00508.0015,4490.02%
2024/11/254530.7500.00533.0045,4990.07%
2024/11/223505.0000.00504.0035,5450.05%
2024/11/212498.752489.00509.0005,6560.00%
2024/11/2000.000531.00497.0005,6840.00%
2024/11/190504.0000.00521.0005,6960.00%
2024/11/1300.000515.00510.0006,0160.00%
2024/11/120533.001533.00533.00-16,092-0.02%
2024/11/0800.000525.00523.0006,2870.00%
2024/11/0700.000517.00523.0006,3830.00%
2024/11/0600.001514.01510.00-16,441-0.02%
2024/11/050523.0000.00525.0006,5020.00%
2024/11/043488.404502.13520.00-16,412-0.02%
2024/11/013477.676485.83491.50-36,243-0.05%
2024/10/292449.255474.50479.00-35,965-0.05%
2024/10/282463.500.1464.00454.0025,8220.03%
2024/10/252486.0000.00485.0025,6980.04%
2024/10/245512.005514.80504.0005,5810.00%
2024/10/235.1521.435520.00522.000.15,4250.00%
2024/10/223475.173478.83493.5005,2410.00%
2024/10/212468.252451.50461.0005,0690.00%
2024/10/183439.502439.00440.5014,9650.02%
2024/10/173449.8300.00432.0034,8940.06%
2024/10/161446.001440.50459.5004,9260.00%
2024/10/152471.252460.00457.0004,8800.00%
2024/10/141448.003440.67464.50-24,684-0.04%
2024/10/118437.506423.00422.5024,6320.04%
2024/10/094398.884399.75412.5004,5200.00%
2024/10/082393.002397.00392.5004,3900.00%
2024/10/0700.002388.75397.00-24,392-0.05%
2024/10/012372.502373.00369.0004,4470.00%
2024/09/3000.001377.00374.00-14,474-0.02%
2024/09/277378.796380.08375.0014,5310.02%
2024/09/2600.002380.25381.50-24,495-0.04%
2024/09/251374.003372.67367.50-24,540-0.04%
2024/09/245375.702381.00367.0034,5720.07%
2024/09/231368.001369.50371.5004,4870.00%
2024/09/202368.252370.50367.5004,4500.00%
2024/09/193359.504360.13369.00-14,353-0.02%
2024/09/184367.752369.72360.5024,2760.05%
2024/09/162345.003344.33348.00-14,154-0.02%
2024/09/133348.003349.00337.0004,1060.00%
2024/09/121355.001354.00354.0004,0580.00%
2024/09/113337.003335.00334.5004,0000.00%
2024/09/104345.505341.80343.00-13,921-0.03%
2024/09/095364.305362.50361.5003,8330.00%
2024/09/061373.002376.50372.00-13,799-0.03%
2024/09/059373.789375.33367.5003,7630.00%
2024/09/0400.001379.50368.00-13,840-0.03%
2024/09/034397.754.1390.87390.50-0.14,0490.00%
2024/09/022.1408.543415.67399.00-14,190-0.02%
2024/08/309434.835435.10408.0044,0990.10%
2024/08/293450.003450.33449.5003,9700.00%
2024/08/287457.793459.17451.0043,8810.10%
2024/08/273452.004456.25454.50-13,752-0.03%
2024/08/2610457.609442.22442.0013,6450.03%
2024/08/232431.003439.82450.50-13,522-0.03%
2024/08/224433.132424.75419.0023,3770.06%
2024/08/2111435.7610438.75437.5013,2930.03%
2024/08/203431.676427.58445.50-33,178-0.09%
2024/08/192412.507407.00405.00-53,107-0.16%
2024/08/166409.082415.50400.0043,0490.13%
2024/08/154387.134399.88402.0002,9500.00%
2024/08/144389.134389.13387.0002,8640.00%
2024/08/135365.804368.00367.0012,7880.04%
2024/08/123357.333358.67376.5002,7060.00%
2024/08/094370.741353.00342.5032,6410.11%
2024/08/081351.001384.50380.5002,5450.00%
2024/08/074398.003395.83384.0012,4920.04%
2024/08/0600.001389.00396.00-12,454-0.04%
2024/07/1800.001511.00543.00-14,501-0.02%
2024/07/173532.008528.50527.00-54,501-0.11%
2024/07/167495.791494.50514.0064,3630.14%
2024/07/1500.005466.00468.00-54,332-0.12%
2024/07/126476.2500.00474.5064,3010.14%
2024/07/1100.003470.17475.00-34,193-0.07%
2024/07/103431.5000.00432.0034,1790.07%
2024/07/051438.004421.63438.50-34,086-0.07%
2024/07/041387.000391.36399.0014,0820.02%
2024/07/032359.211366.00363.0014,1140.02%
2024/07/012356.7500.00365.0024,0980.05%
2024/06/2800.000.1331.50336.50-0.14,0500.00%
2024/06/1900.001268.00268.00-14,573-0.02%
2024/06/1100.002262.00255.00-24,814-0.04%
2024/06/075242.603248.83246.5024,6800.04%
2024/06/063217.172.2211.14230.000.84,4130.02%
2024/05/2400.001170.00170.00-14,297-0.02%
2024/05/1600.008180.00180.00-85,164-0.15%
2024/05/1512177.3300.00176.00125,2260.23%
2024/05/0900.0010164.50166.00-105,659-0.18%
2024/05/068174.009.2171.50172.00-1.25,656-0.02%
2024/05/0312167.088155.88161.0045,2380.08%
2024/05/021144.001156.00159.5004,6470.00%
2024/04/3000.0011138.64145.00-114,316-0.25%
2024/04/266135.8311139.36127.00-54,176-0.12%
2024/04/2512133.001134.50134.00114,0400.27%
2024/04/241129.005130.90129.00-43,998-0.10%
2024/04/222124.2500.00122.0024,0070.05%
2024/04/193131.3300.00128.5033,9930.08%
2024/04/1200.001143.00143.00-13,919-0.03%
2024/04/091144.0000.00141.0013,7380.03%
2024/04/031137.501139.00136.0003,5650.00%
2024/04/011.1140.682138.50138.00-0.93,487-0.03%
2024/03/293139.003139.67140.5003,4190.00%
2024/03/2800.004138.38138.00-43,332-0.12%
2024/03/2700.001130.00129.00-13,251-0.03%
2024/03/264133.7500.00132.0043,2180.12%
2024/03/251136.500.3136.50137.000.73,0830.02%
2024/03/221132.501132.00129.5002,9920.00%
2024/03/152120.252.7124.15119.00-0.72,739-0.02%
2024/03/141122.001122.00120.0002,6380.00%
2024/03/131142.0000.00133.0012,6160.04%
2024/03/1200.002136.50140.00-22,611-0.08%
2024/03/110131.500.2128.75134.00-0.22,599-0.01%
2024/03/080.1132.007133.21132.00-6.92,590-0.27%
2024/03/0500.005149.00147.50-52,547-0.20%
2024/03/013143.008144.75150.00-52,567-0.19%
2024/02/270.1146.5000.00142.500.12,5580.00%
2024/02/261147.501142.50146.5002,5600.00%
2024/02/2315.1154.2210151.20145.505.12,6020.19%
2024/02/226146.171151.00151.0052,3700.21%
2024/02/216135.921136.00137.5052,2990.22%
2024/02/2000.001121.50125.00-12,143-0.05%
2024/02/192114.753110.50123.00-11,983-0.05%
2024/02/163110.004111.00112.00-11,839-0.05%
2024/02/02199.60393.1093.00-21,623-0.12%
2024/02/01592.7400.0093.3051,4940.33%
2024/01/3100.00290.1591.40-21,307-0.15%
2024/01/3000.001380.8083.10-131,191-1.09%
2024/01/1700.002771.2070.50-271,991-1.36%
2024/01/1200.002370.6169.00-232,098-1.10%
2024/01/1100.00668.1268.20-62,144-0.28%
2023/12/2900.00870.0070.30-82,568-0.31%
2023/12/28668.8000.0068.8062,5910.23%
2023/12/27367.00166.8066.8022,6750.07%
2023/12/20165.2000.0065.2013,2590.03%
2023/12/18266.00366.0066.40-13,315-0.03%
2023/12/08166.701766.8166.60-163,535-0.45%
2023/12/06871.3600.0071.4083,5050.23%
2023/12/05272.2000.0071.1023,5010.06%
2023/12/044073.1900.0073.30403,4951.14%
2023/12/0100.001175.0274.40-113,495-0.31%
2023/11/27171.5000.0071.6013,4420.03%
2023/11/24073.30172.4072.00-13,438-0.03%
2023/11/2200.00176.0076.00-13,412-0.03%
2023/11/21177.2000.0076.3013,3540.03%
2023/11/09570.1000.0070.8053,2220.16%
2023/11/07675.50276.9575.0043,1690.13%
2023/11/06776.1700.0076.3073,1610.22%
2023/11/03575.4400.0074.7053,1380.16%
2023/11/02376.87176.0076.1023,1190.06%
2023/10/30176.7000.0076.7012,9030.03%
2023/10/2600.00885.6086.20-82,341-0.34%
2023/10/25377.93277.6578.4012,1870.05%
2023/10/24474.75575.5678.40-12,103-0.05%
2023/10/23171.3000.0071.3012,0300.05%
2023/10/2000.00174.5074.40-12,009-0.05%
2023/10/19975.10176.0076.0081,9720.41%
2023/10/181376.00275.2074.60111,9130.57%
2023/10/17376.90376.3073.8001,9240.00%
2023/10/16876.76476.1577.0041,8860.21%
2023/10/13275.30274.3574.3001,9080.00%
2023/10/11167.70169.1067.7001,8630.00%
2023/10/06476.3800.0074.5041,8450.22%
2023/10/0500.00179.8076.80-11,829-0.05%
2023/10/04178.50276.9578.50-11,782-0.06%
2023/10/03279.60579.1678.50-31,743-0.17%
2023/10/02176.00375.2073.80-21,639-0.12%
2023/09/28678.401378.9876.10-71,599-0.44%
2023/09/272377.77977.8775.50141,5210.92%
2023/09/2600.00379.6380.00-31,265-0.24%
2023/09/2200.00572.1072.10-51,048-0.48%
2023/09/2000.00468.9067.90-4990-0.40%
2023/09/19367.5000.0066.5039570.31%
2023/09/18669.8300.0068.5069290.65%
2023/09/15165.30268.0067.80-1848-0.12%
2023/09/13158.00157.2057.2007270.00%
2023/09/12155.4000.0055.4017260.14%
2023/08/2800.00160.0060.00-1702-0.14%
2023/08/25161.0000.0061.0016970.14%
2023/08/22163.6000.0063.0016870.15%
2023/08/0700.00167.7070.80-1608-0.16%
2023/08/04164.4000.0064.4015980.17%
2023/07/2800.0011.176.9076.40-11.1596-1.86%
2023/07/2600.00173.9070.00-1586-0.17%
2023/07/25173.2000.0072.8015810.17%
2023/07/21373.93276.5075.1015690.18%
2023/07/201477.53781.3974.1075611.25%
2023/07/191076.61479.5076.9064881.23%
2023/07/18175.00777.4777.60-6419-1.43%
2023/07/1200.00154.2053.10-1233-0.43%
2023/07/11152.8000.0054.2012350.42%
2023/07/0700.00154.9054.60-1237-0.42%
2023/06/2800.00149.8049.85-1252-0.40%
2023/05/1800.00150.3050.00-1422-0.24%
2023/05/11148.2000.0047.7014210.24%
2023/05/09153.60153.8053.9004260.00%
2023/05/0500.00155.5055.30-1432-0.23%
2023/05/0300.00154.0054.10-1417-0.24%
2023/04/1100.00654.2354.60-6396-1.51%
2023/03/17149.65149.3549.3503450.00%
2023/03/1300.00150.7050.40-1380-0.26%
2023/03/1000.00550.8049.70-5397-1.26%
2023/03/0200.00150.1050.10-1710-0.14%
2023/02/2400.00150.8050.00-1719-0.14%
2023/02/23650.5700.0051.2067140.84%
2023/02/2000.00250.0049.90-2726-0.28%
2023/02/1700.00148.7048.50-1736-0.14%
2023/02/0800.00148.6048.50-1873-0.11%
2023/02/0700.00348.5848.35-3886-0.34%
2023/01/30248.0000.0047.7528820.23%
2023/01/11146.1500.0045.9018960.11%
2023/01/0900.00145.7045.80-1897-0.11%
2022/12/28144.6000.0044.1019520.10%
2022/12/16150.0000.0050.1011,0140.10%
2022/12/1300.00151.1051.10-11,059-0.09%
2022/12/12151.9000.0051.6011,0790.09%
2022/12/09150.8000.0050.4011,1070.09%
2022/12/0700.001050.7549.75-101,117-0.89%
2022/12/060.551.4000.0051.300.51,1220.04%
2022/12/05351.7000.0051.7031,1670.26%
2022/12/02552.4000.0052.4051,1670.43%
2022/12/01652.6000.0053.0061,1630.52%
2022/11/30452.35153.5051.9031,1460.26%
2022/11/29149.40549.4250.90-41,074-0.37%
2022/11/2800.00546.9047.15-51,009-0.50%
2022/11/24545.5400.0045.1051,0500.48%
2022/11/23145.20245.8545.75-11,086-0.09%
2022/11/18245.05545.7045.05-31,610-0.19%
2022/11/15244.10143.9044.4011,6930.06%
2022/11/14343.7000.0043.6031,9210.16%
2022/11/1000.00143.4043.20-12,030-0.05%
2022/11/07141.7500.0042.5512,1590.05%
2022/11/04243.3500.0042.2022,2960.09%
2022/10/1900.00141.4040.85-14,079-0.02%
2022/10/05247.8800.0047.3024,1130.05%
2022/09/2300.00150.3050.00-14,079-0.02%
2022/09/22151.5000.0052.2014,0610.02%
2022/09/20255.80256.7555.0004,0150.00%
2022/09/15156.1000.0054.6013,9280.03%
2022/09/12256.20255.0056.4003,8800.00%
2022/09/05160.5000.0060.7013,7440.03%
2022/09/02662.5000.0061.4063,6830.16%
2022/09/01262.4000.0062.6023,6410.05%
2022/08/31164.5000.0064.5013,6080.03%
2022/08/3000.00165.3065.30-13,574-0.03%
2022/08/29164.1000.0064.1013,5250.03%
2022/08/2600.003068.0066.60-303,459-0.87%
2022/08/2500.00465.0367.30-43,184-0.13%
2022/08/24161.7000.0061.2012,9830.03%
2022/08/2300.00159.8060.20-12,942-0.03%
2022/08/22259.8000.0059.8022,9160.07%
2022/08/19266.25563.7062.40-32,856-0.11%
2022/08/183262.53262.2062.80302,6111.15%
2022/08/17560.56859.8562.80-32,537-0.12%
2022/08/15261.30261.2061.2002,3960.00%
2022/08/12159.7000.0062.0012,3490.04%
2022/08/11362.20163.8061.2022,2890.09%
2022/08/10261.20261.7060.3002,1420.00%
2022/08/09460.23259.8059.8022,0200.10%
2022/08/081264.471164.8764.0011,8770.05%
2022/08/05559.16759.8361.80-21,416-0.14%
2022/08/04958.29658.8256.2031,1790.25%
2022/08/03457.05156.6056.8039170.33%
2022/08/0200.00559.5859.30-5848-0.59%
2022/08/01657.98359.2359.0037450.40%
2022/07/29153.20354.3754.80-2556-0.36%
2022/07/2700.00547.2045.35-5344-1.45%
2022/07/26646.5500.0045.9062542.36%
2022/07/2000.001045.7045.70-10177-5.63%
2022/07/1100.00145.7045.70-1101-0.98%
2021/08/3000.000.136.7037.05-0.130-0.33%
2021/05/0500.00136.7036.70-141-2.41%
2020/03/1700.00635.0035.00-678-7.63%
2020/03/13636.6000.0036.606767.87%
2019/11/29136.4000.0036.051244.12%
2019/07/1900.00139.3539.80-151-1.94%
2019/05/1300.00138.0538.10-1303-0.33%
2019/05/10138.10238.1038.10-1303-0.33%
2019/05/0300.00139.6039.80-1299-0.33%
2019/04/12141.0000.0040.5012890.35%
2019/04/11141.4000.0041.6012860.35%
2019/04/0300.00141.9042.20-1279-0.36%
2019/03/2200.00142.4542.35-1250-0.40%
2019/03/1800.00143.5043.60-1229-0.44%
2019/03/1300.00143.7042.00-1210-0.48%
2019/02/26143.9000.0043.2011470.68%
2019/02/2500.00143.0043.40-1136-0.73%
2019/02/21141.5000.0040.4011090.91%
2018/12/1700.00537.7037.95-587-5.74%
2018/12/04537.0000.0036.705736.85%
2018/09/1900.00138.6038.40-150-2.00%
2018/08/2300.00137.3037.50-1143-0.70%
2018/07/0500.00235.5536.00-2155-1.29%
2018/06/211138.141038.7338.5011070.93%
2018/02/0800.00539.0639.10-5142-3.51%
2018/02/0700.00140.0040.00-1141-0.70%
2018/02/0500.00242.4042.90-2138-1.44%
2018/01/3100.00142.3042.30-1140-0.71%
2018/01/3000.00242.4042.35-2142-1.41%
2018/01/2600.003042.0342.05-30141-21.16%
2018/01/2200.00242.1042.25-2144-1.39%
2018/01/1100.00341.4841.50-3137-2.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章