台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲2.6
  • 漲幅
    +4.55%
  • 成交量
    1,071
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00159.4059.80-1185-0.54%
2024/05/31157.2000.0057.3012320.43%
2024/05/3000.00157.3057.20-1263-0.38%
2024/05/20156.6000.0056.7012770.36%
2024/05/15156.3000.0056.5012840.35%
2024/04/3000.00156.9056.50-1278-0.36%
2024/04/26454.8500.0054.9042751.45%
2024/04/16154.5000.0054.4012780.36%
2024/04/1100.00157.4056.70-1277-0.36%
2024/04/0900.00157.1057.60-1271-0.37%
2024/03/27258.0000.0057.7022700.74%
2024/03/26157.2000.0055.9012680.37%
2024/03/15155.4000.0055.5012740.36%
2024/03/1200.00157.2057.80-1277-0.36%
2024/03/0800.00461.1059.80-4264-1.51%
2024/03/07162.10161.9061.8002590.00%
2024/03/06162.70263.0063.30-1252-0.40%
2024/03/05264.0000.0063.7022490.80%
2024/02/1500.00157.1057.70-1234-0.43%
2024/01/16162.1000.0062.1012720.37%
2024/01/15162.5000.0062.5012730.37%
2024/01/0300.00264.4064.30-2297-0.67%
2023/12/11664.7800.0064.7063701.62%
2023/12/0800.00167.4067.70-1367-0.27%
2023/11/2700.00167.3066.60-1425-0.24%
2023/11/15166.4000.0066.2014570.22%
2023/11/0200.00163.3063.60-1636-0.16%
2023/10/2400.00164.6064.90-1802-0.12%
2023/10/1600.00267.3066.50-21,008-0.20%
2023/10/12168.20168.0068.5001,3950.00%
2023/09/19172.0000.0071.5013,5650.03%
2023/09/1800.00174.0073.20-13,571-0.03%
2023/09/1300.00272.0071.80-23,573-0.06%
2023/09/12370.6300.0071.1033,5990.08%
2023/09/08272.6000.0072.6023,6890.05%
2023/09/0700.00172.0071.50-13,699-0.03%
2023/09/06171.60172.5072.4003,7260.00%
2023/09/05170.8000.0070.8013,7360.03%
2023/08/30168.3000.0068.0013,9110.03%
2023/08/24270.7000.0070.1024,1110.05%
2023/08/2100.00170.4070.20-14,190-0.02%
2023/08/18269.901070.4269.20-84,199-0.19%
2023/08/16267.85168.9069.0014,2340.02%
2023/08/14168.7000.0068.3014,2420.02%
2023/08/11169.00170.0069.7004,2590.00%
2023/08/1000.00171.0070.00-14,272-0.02%
2023/08/09476.10177.0074.0034,2330.07%
2023/08/081777.910.279.2078.5016.94,1970.40%
2023/08/04174.00274.7574.20-14,149-0.02%
2023/08/02175.30178.4074.1004,1460.00%
2023/08/01378.330.179.5076.9034,1250.07%
2023/07/312.278.1800.0077.002.24,1100.05%
2023/07/2600.00676.0776.10-64,126-0.15%
2023/07/2500.00177.7078.40-14,138-0.02%
2023/07/21582.5000.0081.9054,1340.12%
2023/07/19287.3000.0083.5024,1640.05%
2023/07/1800.00690.6888.60-64,169-0.14%
2023/07/17588.30389.3788.8024,1080.05%
2023/07/14483.3500.0083.8044,1490.10%
2023/07/1300.00784.5083.10-74,227-0.17%
2023/07/12282.60182.7084.5014,0900.02%
2023/07/1000.00282.4081.20-23,946-0.05%
2023/07/07284.60183.9082.2013,8920.03%
2023/07/0600.00187.4085.80-13,817-0.03%
2023/07/05489.45187.9087.7033,7330.08%
2023/07/04589.18191.2090.7043,6690.11%
2023/07/03383.77984.1188.30-63,430-0.17%
2023/06/30680.53280.9580.3043,2290.12%
2023/06/29277.45277.9578.1002,9910.00%
2023/06/28178.1000.0078.7012,5880.04%
2023/06/2700.00271.7071.60-22,491-0.08%
2023/06/19169.7000.0070.0012,3430.04%
2023/06/1600.00170.0070.50-12,338-0.04%
2023/06/15170.80170.5070.4002,3060.00%
2023/06/1400.00669.4568.70-62,230-0.27%
2023/06/13669.5000.0069.0062,2360.27%
2023/06/12569.4000.0068.8052,2300.22%
2023/06/09169.5000.0068.4012,2200.05%
2023/06/08167.8000.0067.3012,2090.05%
2023/06/0700.00169.3068.70-12,236-0.04%
2023/06/06569.30268.5568.6032,3260.13%
2023/06/05269.7000.0070.5022,3020.09%
2023/06/02167.90168.4068.6002,2440.00%
2023/06/01566.12465.2368.6012,1760.05%
2023/05/3000.00164.2064.80-12,105-0.05%
2023/05/29365.30165.1064.6022,0920.10%
2023/05/26162.80362.6763.70-22,048-0.10%
2023/05/25163.1000.0062.4012,0300.05%
2023/05/2400.00163.3063.30-12,030-0.05%
2023/05/23463.5300.0063.1042,0360.20%
2023/05/2200.00361.2061.70-32,021-0.15%
2023/05/1900.00159.5059.50-12,018-0.05%
2023/05/18360.6000.0060.2032,0200.15%
2023/05/17461.28461.2561.1002,0090.00%
2023/05/16160.3000.0060.4011,9840.05%
2023/05/1500.00158.3058.60-11,973-0.05%
2023/05/12359.20359.6359.5001,9810.00%
2023/05/1100.00361.1059.30-31,997-0.15%
2023/05/10262.6500.0062.2021,9840.10%
2023/05/09362.8700.0063.2031,9950.15%
2023/05/0500.00364.9765.10-31,976-0.15%
2023/05/0200.00265.9565.60-21,924-0.10%
2023/04/25261.5000.0061.2021,7840.11%
2023/04/21265.5000.0064.5021,7050.12%
2023/04/20272.501572.3370.30-131,639-0.79%
2023/04/191873.49671.2874.10121,4950.80%
2023/04/18170.20769.0368.70-61,268-0.47%
2023/04/1700.00166.6067.30-11,141-0.09%
2023/04/14166.0000.0066.0011,1230.09%
2023/04/13166.5000.0065.6011,1100.09%
2023/04/1200.00167.3067.80-11,079-0.09%
2023/04/10167.7000.0067.7011,0530.09%
2023/04/0700.00168.2068.20-11,035-0.10%
2023/04/06168.002567.3168.10-24993-2.42%
2023/03/312566.90165.9067.00249512.52%
2023/03/30164.7000.0065.3019030.11%
2023/03/22164.7000.0065.4018670.12%
2023/03/21064.0000.0065.0008600.00%
2023/03/15064.5000.0064.9008780.00%
2023/03/1000.00266.8066.40-2880-0.23%
2023/03/09169.001067.5367.50-9943-0.95%
2023/03/081064.2100.0064.70109241.08%
2023/03/0700.00163.9063.90-1928-0.11%
2023/03/06364.5300.0065.8038950.33%
2023/02/2100.00163.5063.50-1825-0.12%
2023/02/20263.6000.0064.1028160.24%
2023/02/0800.00158.8058.80-1838-0.12%
2023/02/07159.4000.0059.2018340.12%
2022/12/1500.00159.5058.80-1920-0.11%
2022/12/13158.9000.0058.1019230.11%
2022/12/0700.00164.3063.60-1899-0.11%
2022/12/0200.00166.1066.10-1905-0.11%
2022/12/01166.7000.0066.0018970.11%
2022/11/3000.00165.0065.00-1821-0.12%
2022/11/2900.00259.0060.30-2743-0.27%
2022/11/23557.90558.0057.5007400.00%
2022/11/1500.00157.0057.20-1873-0.11%
2022/11/11154.9000.0054.4019640.10%
2022/11/0800.00651.6851.10-6993-0.60%
2022/11/07151.7000.0051.4011,0270.10%
2022/11/04551.60151.3052.0041,0770.37%
2022/11/0300.00549.4750.20-51,140-0.44%
2022/11/01549.11348.8549.1021,7740.11%
2022/10/31147.00247.1046.95-11,928-0.05%
2022/10/1800.00150.0050.10-12,335-0.04%
2022/10/1300.001047.1047.05-102,420-0.41%
2022/10/0700.00152.1053.00-12,591-0.04%
2022/10/06153.6000.0053.7012,6770.04%
2022/09/21458.7000.0058.4043,2540.12%
2022/09/20359.60159.4059.4023,3010.06%
2022/09/19159.0000.0058.8013,4340.03%
2022/09/1300.00661.6361.40-63,797-0.16%
2022/09/12862.24361.0061.9053,8710.13%
2022/09/08363.00162.7062.7023,9260.05%
2022/09/07262.3500.0061.6023,9970.05%
2022/09/05168.7000.0065.6014,2080.02%
2022/09/01168.0000.0066.1014,5370.02%
2022/08/3100.00167.7067.70-14,687-0.02%
2022/08/30168.0000.0068.4014,8180.02%
2022/08/29367.73168.9067.0024,8850.04%
2022/08/26173.60672.9771.00-54,913-0.10%
2022/08/23570.92270.7070.7035,0450.06%
2022/08/22172.20372.4072.10-25,081-0.04%
2022/08/19172.00373.8371.90-25,057-0.04%
2022/08/17270.00169.9069.9015,0000.02%
2022/08/15169.5000.0071.0015,0770.02%
2022/08/1100.00171.2071.20-15,402-0.02%
2022/08/10371.831471.6270.50-115,451-0.20%
2022/08/091073.40572.2072.6055,5440.09%
2022/08/082578.672078.1673.1055,6530.09%
2022/08/051176.751774.9977.90-65,295-0.11%
2022/08/041667.811668.4370.9005,4270.00%
2022/08/031170.341868.4967.50-75,561-0.13%
2022/08/022271.2500.0069.50225,6240.39%
2022/08/01673.5800.0073.0065,6880.11%
2022/07/2900.00273.0073.90-25,685-0.04%
2022/07/28171.6000.0071.3015,7100.02%
2022/07/2600.00969.4069.40-95,778-0.16%
2022/07/221269.921268.3068.3006,0710.00%
2022/07/211470.001469.6069.6006,1350.00%
2022/07/2000.001671.5670.00-166,260-0.26%
2022/07/191570.50170.4071.10146,2480.22%
2022/07/151470.003569.0368.80-216,116-0.34%
2022/07/141768.42270.7070.90156,0620.25%
2022/07/13469.75769.7367.20-35,998-0.05%
2022/07/12368.231468.4967.80-115,904-0.19%
2022/07/11168.4000.0067.3015,8030.02%
2022/07/0800.00266.7567.00-25,703-0.04%
2022/07/07561.4000.0062.6055,6260.09%
2022/07/0500.00162.5062.50-15,559-0.02%
2022/07/04162.0000.0061.0015,5330.02%
2022/07/01163.0000.0061.1015,5030.02%
2022/06/30266.50565.8664.60-35,463-0.05%
2022/06/291568.741168.7268.7045,4180.07%
2022/06/281070.57969.0069.0015,3800.02%
2022/06/27172.20473.8371.10-35,327-0.06%
2022/06/241672.111671.7971.8005,1870.00%
2022/06/231071.701371.7472.40-35,087-0.06%
2022/06/22668.97369.6369.0034,9480.06%
2022/06/211067.65868.2171.0024,8590.04%
2022/06/20169.50265.4564.60-14,777-0.02%
2022/06/17569.40369.5070.9024,6800.04%
2022/06/161572.24472.9368.70114,5970.24%
2022/06/151173.02474.5571.5074,5130.16%
2022/06/14871.99373.4074.1054,3760.11%
2022/06/13269.55170.0069.7014,2540.02%
2022/06/1000.00172.5070.60-14,147-0.02%
2022/06/09169.90571.2070.90-43,895-0.10%
2022/06/08369.1700.0067.5033,7240.08%
2022/06/0700.00166.5066.50-13,583-0.03%
2022/06/06265.2500.0062.5023,4990.06%
2022/06/01562.30563.0064.0003,3420.00%
2022/05/1700.00162.2062.20-12,406-0.04%
2022/05/1600.00261.9063.80-22,235-0.09%
2022/05/13160.1000.0060.7012,0060.05%
2022/05/11359.80461.7565.50-11,541-0.06%
2022/05/10156.40356.3059.60-21,354-0.15%
2022/05/09358.43556.4658.90-21,247-0.16%
2022/05/06254.1000.0053.6021,1360.18%
2022/05/05355.90156.5056.5021,0930.18%
2022/05/0400.00157.2058.00-1990-0.10%
2022/05/03862.85662.8262.5028960.22%
2022/04/29561.42262.7063.3037760.39%
2022/04/2800.00859.6857.60-8564-1.42%
2022/04/27157.3000.0056.1014340.23%
2022/04/2600.002659.3058.80-26346-7.49%
2022/04/2500.007155.7055.70-71187-37.85%
2022/04/2100.00151.2051.30-1142-0.70%
2022/04/1900.004054.2550.20-40133-30.01%
2022/04/1800.003049.8050.20-30101-29.57%
2022/04/1500.00149.7049.20-193-1.07%
2022/04/1300.003349.9449.60-3383-39.40%
2022/04/0100.00144.4045.40-148-2.05%
2022/02/22343.8500.0044.303614.87%
2022/02/1000.001044.2044.45-1078-12.81%
2022/02/0900.001043.5244.55-1080-12.47%
2022/01/26342.8200.0043.0031003.00%
2022/01/24142.1000.0043.3011070.93%
2022/01/18344.8500.0044.5031102.71%
2021/12/3000.00145.0044.95-1118-0.84%
2021/12/1300.001043.4043.50-10125-8.00%
2021/12/0900.001043.8443.20-10125-7.94%
2021/12/0800.002044.2044.30-20125-15.94%
2021/12/0300.00144.1043.95-1123-0.81%
2021/12/02143.1000.0043.7511230.81%
2021/11/26142.802942.6142.55-28119-23.43%
2021/11/2500.00144.0043.45-1118-0.85%
2021/11/2400.002044.0043.95-20117-17.05%
2021/11/1100.001045.8445.70-10108-9.23%
2021/11/09145.0000.0045.4511080.93%
2021/11/082046.2400.0045.602010618.81%
2021/11/052046.4000.0045.952010618.73%
2021/11/033045.5400.0045.50309332.11%
2021/11/013044.5100.0044.50308734.29%
2021/10/29144.5000.0044.251861.16%
2021/10/2200.00143.4043.05-185-1.17%
2021/08/20140.4500.0040.3011650.61%
2021/08/0500.00546.5046.90-5168-2.96%
2021/07/271047.9000.0048.00101865.37%
2021/07/261047.9000.0048.05101895.27%
2021/07/234147.6900.0047.854119021.54%
2021/07/1400.002045.5246.20-20159-12.51%
2021/07/1300.00445.2545.10-4160-2.49%
2021/07/1200.001046.0845.85-10157-6.36%
2021/06/0800.002351.8152.30-23231-9.92%
2021/06/0700.00451.8051.80-4234-1.71%
2021/06/0200.00450.8351.50-4243-1.64%
2021/06/0100.00451.5051.60-4244-1.63%
2021/05/2500.00449.2049.70-4266-1.50%
2021/05/2400.002348.7248.70-23272-8.44%
2021/05/2000.002448.3848.05-24286-8.39%
2021/05/1900.001048.1048.85-10288-3.47%
2021/04/2900.00155.5055.60-1270-0.37%
2021/04/2300.002056.0056.20-20280-7.14%
2021/04/19056.9000.0056.3003000.00%
2021/04/1500.002056.5056.60-20341-5.85%
2021/04/1400.002056.0756.40-20344-5.80%
2021/04/1300.001758.0057.10-17350-4.85%
2021/03/0500.00155.2055.70-1619-0.16%
2021/02/252055.3400.0055.20208152.45%
2021/02/243056.1400.0055.30308463.54%
2021/02/231055.0000.0055.10108491.18%
2021/02/224254.9400.0055.30428544.91%
2021/02/195053.4900.0053.90508475.90%
2021/02/185252.1900.0053.60528506.12%
2021/02/031050.5000.0050.70108671.15%
2021/02/023049.9100.0050.30308823.40%
2021/02/014049.6800.0049.85409284.31%
2021/01/292050.5000.0050.10209602.08%
2021/01/20450.7000.0050.2041,0150.39%
2021/01/1200.0015051.5451.50-1501,028-14.59% 大賣/鉅額交易
2020/12/3000.001057.0957.10-101,020-0.98%
2020/12/2800.002057.7057.30-201,017-1.97%
2020/12/2500.001057.8058.10-101,015-0.99%
2020/12/24158.001157.1558.00-101,011-0.99%
2020/12/2300.002056.6057.10-201,007-1.99%
2020/12/2200.001057.3356.00-101,007-0.99%
2020/12/2100.001158.5057.30-111,000-1.10%
2020/12/1700.001361.0059.80-13980-1.33%
2020/12/14861.8900.0062.3089350.85%
2020/12/1000.001060.0559.60-10898-1.11%
2020/12/0900.001462.0060.80-14888-1.57%
2020/12/03160.0000.0059.1018260.12%
2020/12/0100.00159.8061.20-1754-0.13%
2020/11/2500.00457.1058.00-4657-0.61%
2020/11/24157.70257.7056.90-1629-0.16%
2020/11/23553.5800.0054.2055670.88%
2020/11/2000.00151.4051.40-1552-0.18%
2020/11/1600.002049.0049.50-20629-3.18%
2020/11/1300.002048.8249.20-20626-3.19%
2020/11/1100.002049.5049.20-20616-3.24%
2020/11/10150.701050.0049.15-9612-1.47%
2020/11/052651.0800.0050.70265185.01%
2020/11/042051.3700.0051.20205163.87%
2020/11/035050.4200.0050.505050010.00%
2020/10/303050.0200.0049.40304956.05%
2020/10/291048.9600.0049.40104812.08%
2020/10/282049.6300.0049.50204784.18%
2020/10/271249.2100.0049.40124752.52%
2020/10/261049.5000.0049.45104732.11%
2020/10/231649.9400.0049.60164723.39%
2020/10/221050.2000.0049.60104692.13%
2020/10/217051.2100.0050.607046614.99%
2020/10/203249.6400.0049.75324487.13%
2020/10/195049.6800.0049.505044211.30%
2020/10/165048.8100.0048.205042911.65%
2020/09/1800.001246.2846.10-12393-3.05%
2020/09/1400.001045.2045.60-10395-2.53%
2020/09/1100.00245.6045.30-2395-0.51%
2020/09/1000.001046.3046.25-10390-2.56%
2020/09/0900.00147.0046.95-1384-0.26%
2020/09/0700.002047.0546.50-20375-5.33%
2020/09/02148.601048.7348.95-9378-2.38%
2020/09/01148.704048.2748.50-39374-10.40%
2020/08/2800.002248.9348.70-22364-6.03%
2020/08/2700.00450.4049.90-4352-1.13%
2020/08/26549.413248.8648.55-27333-8.09%
2020/08/251351.93650.4850.1073252.15%
2020/08/112046.0800.0045.30202219.05%
2020/08/108046.5100.0045.808022136.20%
2020/08/072045.9000.0046.00202179.22%
2020/08/063046.2100.0045.403021314.02%
2020/04/21039.9000.0038.7001590.00%
2020/04/1000.00137.7037.70-1162-0.61%
2020/04/09137.8500.0037.8511630.61%
2020/01/0200.00249.1549.55-2249-0.80%
2019/12/09149.0000.0048.5515340.19%
2019/12/06147.7000.0047.5015980.17%
2019/09/27252.20252.1051.7005520.00%
2019/09/20151.40151.7050.8005150.00%
2019/09/12253.40253.4054.4003950.00%
2019/09/11552.46552.2450.4003400.00%
2019/09/10450.93450.0851.8003000.00%
2019/08/1900.00142.2542.30-1191-0.52%
2019/08/1200.00141.9541.90-1196-0.51%
2019/08/02145.5000.0045.5011900.53%
2019/07/25145.3000.0045.1012020.49%
2019/07/2300.00144.9044.20-1207-0.48%
2019/07/17144.1000.0043.6512330.43%
2019/07/1600.00143.7043.60-1250-0.40%
2019/06/1400.00241.9542.60-2444-0.45%
2019/06/1100.00342.0042.50-3454-0.66%
2019/05/0300.00146.6546.65-1596-0.17%
2019/04/30345.6000.0046.3536140.49%
2019/04/2200.00349.0050.00-3664-0.45%
2019/04/15147.1500.0050.0017360.14%
2019/04/08146.5500.0046.4018670.12%
2019/03/20345.5000.0045.2031,2500.24%
2019/03/18245.4000.0045.1021,3300.15%
2019/02/2700.00545.1045.20-51,417-0.35%
2019/02/25245.15245.8046.5001,3950.00%
2019/02/20545.2500.0045.3551,3650.37%
2019/02/1200.003047.4048.00-301,306-2.30%
2019/02/113045.7200.0045.60301,2812.34%
2019/01/17146.00145.1045.1001,2090.00%
2019/01/1600.00646.5246.35-61,196-0.50%
2019/01/15545.85446.0045.7511,1760.08%
2019/01/11147.4500.0047.4511,1250.09%
2019/01/10151.70150.7049.1001,1050.00%
2019/01/0900.00449.3549.40-41,050-0.38%
2019/01/08549.49149.7049.7041,0220.39%
2019/01/0700.00149.5048.60-1989-0.10%
2019/01/03450.80349.8750.2019040.11%
2018/12/27446.1500.0046.4047860.51%
2018/12/25152.00247.3346.35-1707-0.14%
2018/12/24249.25148.8549.9015950.17%
2018/12/12443.18443.9543.6003460.00%
2018/08/3100.00136.9536.65-166-1.50%
2018/08/15136.5500.0036.401781.28%
2018/08/1400.00136.9536.90-175-1.32%
2018/07/0900.00334.3034.15-353-5.56%
2018/06/2200.00333.8033.80-350-5.97%
2018/06/2000.00333.9533.85-349-6.01%
2018/05/0800.00233.3033.00-241-4.77%
2018/04/2500.00529.8030.90-543-11.41%
2018/04/1900.00233.3033.15-241-4.85%
宇智 相關文章
宇智 相關影音