宇智 (6470)-安泰券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	52.43	0	0.00	52.50	3	364	0.82%
2024/12/11	9	53.90	0	0.00	53.90	9	354	2.54%
2024/12/09	0	0.00	2	63.00	61.90	-2	240	-0.83%
2024/11/27	1	51.80	0	0.00	51.30	1	105	0.95%
2024/11/12	0	0.00	6	48.84	48.50	-6	103	-5.78%
2024/11/05	4	51.45	0	0.00	51.90	4	102	3.89%
2024/11/04	2	51.20	0	0.00	51.20	2	110	1.81%
2024/10/11	1	53.30	0	0.00	51.90	1	136	0.73%
2024/09/26	1	52.60	2	52.05	52.50	-1	142	-0.70%
2024/09/04	2	48.00	0	0.00	47.70	2	187	1.07%
2024/08/30	0	0.00	5	49.95	50.00	-5	188	-2.65%
2024/08/05	1	47.10	0	0.00	47.00	1	201	0.50%
2024/07/30	2	51.70	0	0.00	52.10	2	202	0.99%
2024/07/23	3	53.30	0	0.00	53.20	3	207	1.45%
2024/07/19	0	0.00	2	55.60	55.30	-2	202	-0.99%
2024/07/10	0	0.00	1	56.20	56.00	-1	205	-0.49%
2024/07/04	0	0.00	1	56.66	56.40	-1	208	-0.48%
2024/07/03	1	58.90	0	0.00	58.40	1	209	0.48%
2024/06/28	1	59.10	0	0.00	59.40	1	205	0.49%
2024/06/26	2	59.70	0	0.00	59.80	2	202	0.99%
2024/06/25	0	0.00	1	58.90	60.40	-1	199	-0.50%
2024/06/21	0	0.00	1	59.40	59.80	-1	185	-0.54%
2024/05/31	1	57.20	0	0.00	57.30	1	232	0.43%
2024/05/30	0	0.00	1	57.30	57.20	-1	263	-0.38%
2024/05/20	1	56.60	0	0.00	56.70	1	277	0.36%
2024/05/15	1	56.30	0	0.00	56.50	1	284	0.35%
2024/04/30	0	0.00	1	56.90	56.50	-1	278	-0.36%
2024/04/26	4	54.85	0	0.00	54.90	4	275	1.45%
2024/04/16	1	54.50	0	0.00	54.40	1	278	0.36%
2024/04/11	0	0.00	1	57.40	56.70	-1	277	-0.36%
2024/04/09	0	0.00	1	57.10	57.60	-1	271	-0.37%
2024/03/27	2	58.00	0	0.00	57.70	2	270	0.74%
2024/03/26	1	57.20	0	0.00	55.90	1	268	0.37%
2024/03/15	1	55.40	0	0.00	55.50	1	274	0.36%
2024/03/12	0	0.00	1	57.20	57.80	-1	277	-0.36%
2024/03/08	0	0.00	4	61.10	59.80	-4	264	-1.51%
2024/03/07	1	62.10	1	61.90	61.80	0	259	0.00%
2024/03/06	1	62.70	2	63.00	63.30	-1	252	-0.40%
2024/03/05	2	64.00	0	0.00	63.70	2	249	0.80%
2024/02/15	0	0.00	1	57.10	57.70	-1	234	-0.43%
2024/01/16	1	62.10	0	0.00	62.10	1	272	0.37%
2024/01/15	1	62.50	0	0.00	62.50	1	273	0.37%
2024/01/03	0	0.00	2	64.40	64.30	-2	297	-0.67%
2023/12/11	6	64.78	0	0.00	64.70	6	370	1.62%
2023/12/08	0	0.00	1	67.40	67.70	-1	367	-0.27%
2023/11/27	0	0.00	1	67.30	66.60	-1	425	-0.24%
2023/11/15	1	66.40	0	0.00	66.20	1	457	0.22%
2023/11/02	0	0.00	1	63.30	63.60	-1	636	-0.16%
2023/10/24	0	0.00	1	64.60	64.90	-1	802	-0.12%
2023/10/16	0	0.00	2	67.30	66.50	-2	1,008	-0.20%
2023/10/12	1	68.20	1	68.00	68.50	0	1,395	0.00%
2023/09/19	1	72.00	0	0.00	71.50	1	3,565	0.03%
2023/09/18	0	0.00	1	74.00	73.20	-1	3,571	-0.03%
2023/09/13	0	0.00	2	72.00	71.80	-2	3,573	-0.06%
2023/09/12	3	70.63	0	0.00	71.10	3	3,599	0.08%
2023/09/08	2	72.60	0	0.00	72.60	2	3,689	0.05%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,699	-0.03%
2023/09/06	1	71.60	1	72.50	72.40	0	3,726	0.00%
2023/09/05	1	70.80	0	0.00	70.80	1	3,736	0.03%
2023/08/30	1	68.30	0	0.00	68.00	1	3,911	0.03%
2023/08/24	2	70.70	0	0.00	70.10	2	4,111	0.05%
2023/08/21	0	0.00	1	70.40	70.20	-1	4,190	-0.02%
2023/08/18	2	69.90	10	70.42	69.20	-8	4,199	-0.19%
2023/08/16	2	67.85	1	68.90	69.00	1	4,234	0.02%
2023/08/14	1	68.70	0	0.00	68.30	1	4,242	0.02%
2023/08/11	1	69.00	1	70.00	69.70	0	4,259	0.00%
2023/08/10	0	0.00	1	71.00	70.00	-1	4,272	-0.02%
2023/08/09	4	76.10	1	77.00	74.00	3	4,233	0.07%
2023/08/08	17	77.91	0.2	79.20	78.50	16.9	4,197	0.40%
2023/08/04	1	74.00	2	74.75	74.20	-1	4,149	-0.02%
2023/08/02	1	75.30	1	78.40	74.10	0	4,146	0.00%
2023/08/01	3	78.33	0.1	79.50	76.90	3	4,125	0.07%
2023/07/31	2.2	78.18	0	0.00	77.00	2.2	4,110	0.05%
2023/07/26	0	0.00	6	76.07	76.10	-6	4,126	-0.15%
2023/07/25	0	0.00	1	77.70	78.40	-1	4,138	-0.02%
2023/07/21	5	82.50	0	0.00	81.90	5	4,134	0.12%
2023/07/19	2	87.30	0	0.00	83.50	2	4,164	0.05%
2023/07/18	0	0.00	6	90.68	88.60	-6	4,169	-0.14%
2023/07/17	5	88.30	3	89.37	88.80	2	4,108	0.05%
2023/07/14	4	83.35	0	0.00	83.80	4	4,149	0.10%
2023/07/13	0	0.00	7	84.50	83.10	-7	4,227	-0.17%
2023/07/12	2	82.60	1	82.70	84.50	1	4,090	0.02%
2023/07/10	0	0.00	2	82.40	81.20	-2	3,946	-0.05%
2023/07/07	2	84.60	1	83.90	82.20	1	3,892	0.03%
2023/07/06	0	0.00	1	87.40	85.80	-1	3,817	-0.03%
2023/07/05	4	89.45	1	87.90	87.70	3	3,733	0.08%
2023/07/04	5	89.18	1	91.20	90.70	4	3,669	0.11%
2023/07/03	3	83.77	9	84.11	88.30	-6	3,430	-0.17%
2023/06/30	6	80.53	2	80.95	80.30	4	3,229	0.12%
2023/06/29	2	77.45	2	77.95	78.10	0	2,991	0.00%
2023/06/28	1	78.10	0	0.00	78.70	1	2,588	0.04%
2023/06/27	0	0.00	2	71.70	71.60	-2	2,491	-0.08%
2023/06/19	1	69.70	0	0.00	70.00	1	2,343	0.04%
2023/06/16	0	0.00	1	70.00	70.50	-1	2,338	-0.04%
2023/06/15	1	70.80	1	70.50	70.40	0	2,306	0.00%
2023/06/14	0	0.00	6	69.45	68.70	-6	2,230	-0.27%
2023/06/13	6	69.50	0	0.00	69.00	6	2,236	0.27%
2023/06/12	5	69.40	0	0.00	68.80	5	2,230	0.22%
2023/06/09	1	69.50	0	0.00	68.40	1	2,220	0.05%
2023/06/08	1	67.80	0	0.00	67.30	1	2,209	0.05%
2023/06/07	0	0.00	1	69.30	68.70	-1	2,236	-0.04%
2023/06/06	5	69.30	2	68.55	68.60	3	2,326	0.13%
2023/06/05	2	69.70	0	0.00	70.50	2	2,302	0.09%
2023/06/02	1	67.90	1	68.40	68.60	0	2,244	0.00%
2023/06/01	5	66.12	4	65.23	68.60	1	2,176	0.05%
2023/05/30	0	0.00	1	64.20	64.80	-1	2,105	-0.05%
2023/05/29	3	65.30	1	65.10	64.60	2	2,092	0.10%
2023/05/26	1	62.80	3	62.67	63.70	-2	2,048	-0.10%
2023/05/25	1	63.10	0	0.00	62.40	1	2,030	0.05%
2023/05/24	0	0.00	1	63.30	63.30	-1	2,030	-0.05%
2023/05/23	4	63.53	0	0.00	63.10	4	2,036	0.20%
2023/05/22	0	0.00	3	61.20	61.70	-3	2,021	-0.15%
2023/05/19	0	0.00	1	59.50	59.50	-1	2,018	-0.05%
2023/05/18	3	60.60	0	0.00	60.20	3	2,020	0.15%
2023/05/17	4	61.28	4	61.25	61.10	0	2,009	0.00%
2023/05/16	1	60.30	0	0.00	60.40	1	1,984	0.05%
2023/05/15	0	0.00	1	58.30	58.60	-1	1,973	-0.05%
2023/05/12	3	59.20	3	59.63	59.50	0	1,981	0.00%
2023/05/11	0	0.00	3	61.10	59.30	-3	1,997	-0.15%
2023/05/10	2	62.65	0	0.00	62.20	2	1,984	0.10%
2023/05/09	3	62.87	0	0.00	63.20	3	1,995	0.15%
2023/05/05	0	0.00	3	64.97	65.10	-3	1,976	-0.15%
2023/05/02	0	0.00	2	65.95	65.60	-2	1,924	-0.10%
2023/04/25	2	61.50	0	0.00	61.20	2	1,784	0.11%
2023/04/21	2	65.50	0	0.00	64.50	2	1,705	0.12%
2023/04/20	2	72.50	15	72.33	70.30	-13	1,639	-0.79%
2023/04/19	18	73.49	6	71.28	74.10	12	1,495	0.80%
2023/04/18	1	70.20	7	69.03	68.70	-6	1,268	-0.47%
2023/04/17	0	0.00	1	66.60	67.30	-1	1,141	-0.09%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/13	1	66.50	0	0.00	65.60	1	1,110	0.09%
2023/04/12	0	0.00	1	67.30	67.80	-1	1,079	-0.09%
2023/04/10	1	67.70	0	0.00	67.70	1	1,053	0.09%
2023/04/07	0	0.00	1	68.20	68.20	-1	1,035	-0.10%
2023/04/06	1	68.00	25	67.31	68.10	-24	993	-2.42%
2023/03/31	25	66.90	1	65.90	67.00	24	951	2.52%
2023/03/30	1	64.70	0	0.00	65.30	1	903	0.11%
2023/03/22	1	64.70	0	0.00	65.40	1	867	0.12%
2023/03/21	0	64.00	0	0.00	65.00	0	860	0.00%
2023/03/15	0	64.50	0	0.00	64.90	0	878	0.00%
2023/03/10	0	0.00	2	66.80	66.40	-2	880	-0.23%
2023/03/09	1	69.00	10	67.53	67.50	-9	943	-0.95%
2023/03/08	10	64.21	0	0.00	64.70	10	924	1.08%
2023/03/07	0	0.00	1	63.90	63.90	-1	928	-0.11%
2023/03/06	3	64.53	0	0.00	65.80	3	895	0.33%
2023/02/21	0	0.00	1	63.50	63.50	-1	825	-0.12%
2023/02/20	2	63.60	0	0.00	64.10	2	816	0.24%
2023/02/08	0	0.00	1	58.80	58.80	-1	838	-0.12%
2023/02/07	1	59.40	0	0.00	59.20	1	834	0.12%
2022/12/15	0	0.00	1	59.50	58.80	-1	920	-0.11%
2022/12/13	1	58.90	0	0.00	58.10	1	923	0.11%
2022/12/07	0	0.00	1	64.30	63.60	-1	899	-0.11%
2022/12/02	0	0.00	1	66.10	66.10	-1	905	-0.11%
2022/12/01	1	66.70	0	0.00	66.00	1	897	0.11%
2022/11/30	0	0.00	1	65.00	65.00	-1	821	-0.12%
2022/11/29	0	0.00	2	59.00	60.30	-2	743	-0.27%
2022/11/23	5	57.90	5	58.00	57.50	0	740	0.00%
2022/11/15	0	0.00	1	57.00	57.20	-1	873	-0.11%
2022/11/11	1	54.90	0	0.00	54.40	1	964	0.10%
2022/11/08	0	0.00	6	51.68	51.10	-6	993	-0.60%
2022/11/07	1	51.70	0	0.00	51.40	1	1,027	0.10%
2022/11/04	5	51.60	1	51.30	52.00	4	1,077	0.37%
2022/11/03	0	0.00	5	49.47	50.20	-5	1,140	-0.44%
2022/11/01	5	49.11	3	48.85	49.10	2	1,774	0.11%
2022/10/31	1	47.00	2	47.10	46.95	-1	1,928	-0.05%
2022/10/18	0	0.00	1	50.00	50.10	-1	2,335	-0.04%
2022/10/13	0	0.00	10	47.10	47.05	-10	2,420	-0.41%
2022/10/07	0	0.00	1	52.10	53.00	-1	2,591	-0.04%
2022/10/06	1	53.60	0	0.00	53.70	1	2,677	0.04%
2022/09/21	4	58.70	0	0.00	58.40	4	3,254	0.12%
2022/09/20	3	59.60	1	59.40	59.40	2	3,301	0.06%
2022/09/19	1	59.00	0	0.00	58.80	1	3,434	0.03%
2022/09/13	0	0.00	6	61.63	61.40	-6	3,797	-0.16%
2022/09/12	8	62.24	3	61.00	61.90	5	3,871	0.13%
2022/09/08	3	63.00	1	62.70	62.70	2	3,926	0.05%
2022/09/07	2	62.35	0	0.00	61.60	2	3,997	0.05%
2022/09/05	1	68.70	0	0.00	65.60	1	4,208	0.02%
2022/09/01	1	68.00	0	0.00	66.10	1	4,537	0.02%
2022/08/31	0	0.00	1	67.70	67.70	-1	4,687	-0.02%
2022/08/30	1	68.00	0	0.00	68.40	1	4,818	0.02%
2022/08/29	3	67.73	1	68.90	67.00	2	4,885	0.04%
2022/08/26	1	73.60	6	72.97	71.00	-5	4,913	-0.10%
2022/08/23	5	70.92	2	70.70	70.70	3	5,045	0.06%
2022/08/22	1	72.20	3	72.40	72.10	-2	5,081	-0.04%
2022/08/19	1	72.00	3	73.83	71.90	-2	5,057	-0.04%
2022/08/17	2	70.00	1	69.90	69.90	1	5,000	0.02%
2022/08/15	1	69.50	0	0.00	71.00	1	5,077	0.02%
2022/08/11	0	0.00	1	71.20	71.20	-1	5,402	-0.02%
2022/08/10	3	71.83	14	71.62	70.50	-11	5,451	-0.20%
2022/08/09	10	73.40	5	72.20	72.60	5	5,544	0.09%
2022/08/08	25	78.67	20	78.16	73.10	5	5,653	0.09%
2022/08/05	11	76.75	17	74.99	77.90	-6	5,295	-0.11%
2022/08/04	16	67.81	16	68.43	70.90	0	5,427	0.00%
2022/08/03	11	70.34	18	68.49	67.50	-7	5,561	-0.13%
2022/08/02	22	71.25	0	0.00	69.50	22	5,624	0.39%
2022/08/01	6	73.58	0	0.00	73.00	6	5,688	0.11%
2022/07/29	0	0.00	2	73.00	73.90	-2	5,685	-0.04%
2022/07/28	1	71.60	0	0.00	71.30	1	5,710	0.02%
2022/07/26	0	0.00	9	69.40	69.40	-9	5,778	-0.16%
2022/07/22	12	69.92	12	68.30	68.30	0	6,071	0.00%
2022/07/21	14	70.00	14	69.60	69.60	0	6,135	0.00%
2022/07/20	0	0.00	16	71.56	70.00	-16	6,260	-0.26%
2022/07/19	15	70.50	1	70.40	71.10	14	6,248	0.22%
2022/07/15	14	70.00	35	69.03	68.80	-21	6,116	-0.34%
2022/07/14	17	68.42	2	70.70	70.90	15	6,062	0.25%
2022/07/13	4	69.75	7	69.73	67.20	-3	5,998	-0.05%
2022/07/12	3	68.23	14	68.49	67.80	-11	5,904	-0.19%
2022/07/11	1	68.40	0	0.00	67.30	1	5,803	0.02%
2022/07/08	0	0.00	2	66.75	67.00	-2	5,703	-0.04%
2022/07/07	5	61.40	0	0.00	62.60	5	5,626	0.09%
2022/07/05	0	0.00	1	62.50	62.50	-1	5,559	-0.02%
2022/07/04	1	62.00	0	0.00	61.00	1	5,533	0.02%
2022/07/01	1	63.00	0	0.00	61.10	1	5,503	0.02%
2022/06/30	2	66.50	5	65.86	64.60	-3	5,463	-0.05%
2022/06/29	15	68.74	11	68.72	68.70	4	5,418	0.07%
2022/06/28	10	70.57	9	69.00	69.00	1	5,380	0.02%
2022/06/27	1	72.20	4	73.83	71.10	-3	5,327	-0.06%
2022/06/24	16	72.11	16	71.79	71.80	0	5,187	0.00%
2022/06/23	10	71.70	13	71.74	72.40	-3	5,087	-0.06%
2022/06/22	6	68.97	3	69.63	69.00	3	4,948	0.06%
2022/06/21	10	67.65	8	68.21	71.00	2	4,859	0.04%
2022/06/20	1	69.50	2	65.45	64.60	-1	4,777	-0.02%
2022/06/17	5	69.40	3	69.50	70.90	2	4,680	0.04%
2022/06/16	15	72.24	4	72.93	68.70	11	4,597	0.24%
2022/06/15	11	73.02	4	74.55	71.50	7	4,513	0.16%
2022/06/14	8	71.99	3	73.40	74.10	5	4,376	0.11%
2022/06/13	2	69.55	1	70.00	69.70	1	4,254	0.02%
2022/06/10	0	0.00	1	72.50	70.60	-1	4,147	-0.02%
2022/06/09	1	69.90	5	71.20	70.90	-4	3,895	-0.10%
2022/06/08	3	69.17	0	0.00	67.50	3	3,724	0.08%
2022/06/07	0	0.00	1	66.50	66.50	-1	3,583	-0.03%
2022/06/06	2	65.25	0	0.00	62.50	2	3,499	0.06%
2022/06/01	5	62.30	5	63.00	64.00	0	3,342	0.00%
2022/05/17	0	0.00	1	62.20	62.20	-1	2,406	-0.04%
2022/05/16	0	0.00	2	61.90	63.80	-2	2,235	-0.09%
2022/05/13	1	60.10	0	0.00	60.70	1	2,006	0.05%
2022/05/11	3	59.80	4	61.75	65.50	-1	1,541	-0.06%
2022/05/10	1	56.40	3	56.30	59.60	-2	1,354	-0.15%
2022/05/09	3	58.43	5	56.46	58.90	-2	1,247	-0.16%
2022/05/06	2	54.10	0	0.00	53.60	2	1,136	0.18%
2022/05/05	3	55.90	1	56.50	56.50	2	1,093	0.18%
2022/05/04	0	0.00	1	57.20	58.00	-1	990	-0.10%
2022/05/03	8	62.85	6	62.82	62.50	2	896	0.22%
2022/04/29	5	61.42	2	62.70	63.30	3	776	0.39%
2022/04/28	0	0.00	8	59.68	57.60	-8	564	-1.42%
2022/04/27	1	57.30	0	0.00	56.10	1	434	0.23%
2022/04/26	0	0.00	26	59.30	58.80	-26	346	-7.49%
2022/04/25	0	0.00	71	55.70	55.70	-71	187	-37.85%
2022/04/21	0	0.00	1	51.20	51.30	-1	142	-0.70%
2022/04/19	0	0.00	40	54.25	50.20	-40	133	-30.01%
2022/04/18	0	0.00	30	49.80	50.20	-30	101	-29.57%
2022/04/15	0	0.00	1	49.70	49.20	-1	93	-1.07%
2022/04/13	0	0.00	33	49.94	49.60	-33	83	-39.40%
2022/04/01	0	0.00	1	44.40	45.40	-1	48	-2.05%
2022/02/22	3	43.85	0	0.00	44.30	3	61	4.87%
2022/02/10	0	0.00	10	44.20	44.45	-10	78	-12.81%
2022/02/09	0	0.00	10	43.52	44.55	-10	80	-12.47%
2022/01/26	3	42.82	0	0.00	43.00	3	100	3.00%
2022/01/24	1	42.10	0	0.00	43.30	1	107	0.93%
2022/01/18	3	44.85	0	0.00	44.50	3	110	2.71%
2021/12/30	0	0.00	1	45.00	44.95	-1	118	-0.84%
2021/12/13	0	0.00	10	43.40	43.50	-10	125	-8.00%
2021/12/09	0	0.00	10	43.84	43.20	-10	125	-7.94%
2021/12/08	0	0.00	20	44.20	44.30	-20	125	-15.94%
2021/12/03	0	0.00	1	44.10	43.95	-1	123	-0.81%
2021/12/02	1	43.10	0	0.00	43.75	1	123	0.81%
2021/11/26	1	42.80	29	42.61	42.55	-28	119	-23.43%
2021/11/25	0	0.00	1	44.00	43.45	-1	118	-0.85%
2021/11/24	0	0.00	20	44.00	43.95	-20	117	-17.05%
2021/11/11	0	0.00	10	45.84	45.70	-10	108	-9.23%
2021/11/09	1	45.00	0	0.00	45.45	1	108	0.93%
2021/11/08	20	46.24	0	0.00	45.60	20	106	18.81%
2021/11/05	20	46.40	0	0.00	45.95	20	106	18.73%
2021/11/03	30	45.54	0	0.00	45.50	30	93	32.11%
2021/11/01	30	44.51	0	0.00	44.50	30	87	34.29%
2021/10/29	1	44.50	0	0.00	44.25	1	86	1.16%
2021/10/22	0	0.00	1	43.40	43.05	-1	85	-1.17%
2021/08/20	1	40.45	0	0.00	40.30	1	165	0.61%
2021/08/05	0	0.00	5	46.50	46.90	-5	168	-2.96%
2021/07/27	10	47.90	0	0.00	48.00	10	186	5.37%
2021/07/26	10	47.90	0	0.00	48.05	10	189	5.27%
2021/07/23	41	47.69	0	0.00	47.85	41	190	21.54%
2021/07/14	0	0.00	20	45.52	46.20	-20	159	-12.51%
2021/07/13	0	0.00	4	45.25	45.10	-4	160	-2.49%
2021/07/12	0	0.00	10	46.08	45.85	-10	157	-6.36%
2021/06/08	0	0.00	23	51.81	52.30	-23	231	-9.92%
2021/06/07	0	0.00	4	51.80	51.80	-4	234	-1.71%
2021/06/02	0	0.00	4	50.83	51.50	-4	243	-1.64%
2021/06/01	0	0.00	4	51.50	51.60	-4	244	-1.63%
2021/05/25	0	0.00	4	49.20	49.70	-4	266	-1.50%
2021/05/24	0	0.00	23	48.72	48.70	-23	272	-8.44%
2021/05/20	0	0.00	24	48.38	48.05	-24	286	-8.39%
2021/05/19	0	0.00	10	48.10	48.85	-10	288	-3.47%
2021/04/29	0	0.00	1	55.50	55.60	-1	270	-0.37%
2021/04/23	0	0.00	20	56.00	56.20	-20	280	-7.14%
2021/04/19	0	56.90	0	0.00	56.30	0	300	0.00%
2021/04/15	0	0.00	20	56.50	56.60	-20	341	-5.85%
2021/04/14	0	0.00	20	56.07	56.40	-20	344	-5.80%
2021/04/13	0	0.00	17	58.00	57.10	-17	350	-4.85%
2021/03/05	0	0.00	1	55.20	55.70	-1	619	-0.16%
2021/02/25	20	55.34	0	0.00	55.20	20	815	2.45%
2021/02/24	30	56.14	0	0.00	55.30	30	846	3.54%
2021/02/23	10	55.00	0	0.00	55.10	10	849	1.18%
2021/02/22	42	54.94	0	0.00	55.30	42	854	4.91%
2021/02/19	50	53.49	0	0.00	53.90	50	847	5.90%
2021/02/18	52	52.19	0	0.00	53.60	52	850	6.12%
2021/02/03	10	50.50	0	0.00	50.70	10	867	1.15%
2021/02/02	30	49.91	0	0.00	50.30	30	882	3.40%
2021/02/01	40	49.68	0	0.00	49.85	40	928	4.31%
2021/01/29	20	50.50	0	0.00	50.10	20	960	2.08%
2021/01/20	4	50.70	0	0.00	50.20	4	1,015	0.39%
2021/01/12	0	0.00	150	51.54	51.50	-150	1,028	-14.59%	大賣/鉅額交易
2020/12/30	0	0.00	10	57.09	57.10	-10	1,020	-0.98%
2020/12/28	0	0.00	20	57.70	57.30	-20	1,017	-1.97%
2020/12/25	0	0.00	10	57.80	58.10	-10	1,015	-0.99%
2020/12/24	1	58.00	11	57.15	58.00	-10	1,011	-0.99%
2020/12/23	0	0.00	20	56.60	57.10	-20	1,007	-1.99%
2020/12/22	0	0.00	10	57.33	56.00	-10	1,007	-0.99%
2020/12/21	0	0.00	11	58.50	57.30	-11	1,000	-1.10%
2020/12/17	0	0.00	13	61.00	59.80	-13	980	-1.33%
2020/12/14	8	61.89	0	0.00	62.30	8	935	0.85%
2020/12/10	0	0.00	10	60.05	59.60	-10	898	-1.11%
2020/12/09	0	0.00	14	62.00	60.80	-14	888	-1.57%
2020/12/03	1	60.00	0	0.00	59.10	1	826	0.12%
2020/12/01	0	0.00	1	59.80	61.20	-1	754	-0.13%
2020/11/25	0	0.00	4	57.10	58.00	-4	657	-0.61%
2020/11/24	1	57.70	2	57.70	56.90	-1	629	-0.16%
2020/11/23	5	53.58	0	0.00	54.20	5	567	0.88%
2020/11/20	0	0.00	1	51.40	51.40	-1	552	-0.18%
2020/11/16	0	0.00	20	49.00	49.50	-20	629	-3.18%
2020/11/13	0	0.00	20	48.82	49.20	-20	626	-3.19%
2020/11/11	0	0.00	20	49.50	49.20	-20	616	-3.24%
2020/11/10	1	50.70	10	50.00	49.15	-9	612	-1.47%
2020/11/05	26	51.08	0	0.00	50.70	26	518	5.01%
2020/11/04	20	51.37	0	0.00	51.20	20	516	3.87%
2020/11/03	50	50.42	0	0.00	50.50	50	500	10.00%
2020/10/30	30	50.02	0	0.00	49.40	30	495	6.05%
2020/10/29	10	48.96	0	0.00	49.40	10	481	2.08%
2020/10/28	20	49.63	0	0.00	49.50	20	478	4.18%
2020/10/27	12	49.21	0	0.00	49.40	12	475	2.52%
2020/10/26	10	49.50	0	0.00	49.45	10	473	2.11%
2020/10/23	16	49.94	0	0.00	49.60	16	472	3.39%
2020/10/22	10	50.20	0	0.00	49.60	10	469	2.13%
2020/10/21	70	51.21	0	0.00	50.60	70	466	14.99%
2020/10/20	32	49.64	0	0.00	49.75	32	448	7.13%
2020/10/19	50	49.68	0	0.00	49.50	50	442	11.30%
2020/10/16	50	48.81	0	0.00	48.20	50	429	11.65%
2020/09/18	0	0.00	12	46.28	46.10	-12	393	-3.05%
2020/09/14	0	0.00	10	45.20	45.60	-10	395	-2.53%
2020/09/11	0	0.00	2	45.60	45.30	-2	395	-0.51%
2020/09/10	0	0.00	10	46.30	46.25	-10	390	-2.56%
2020/09/09	0	0.00	1	47.00	46.95	-1	384	-0.26%
2020/09/07	0	0.00	20	47.05	46.50	-20	375	-5.33%
2020/09/02	1	48.60	10	48.73	48.95	-9	378	-2.38%
2020/09/01	1	48.70	40	48.27	48.50	-39	374	-10.40%
2020/08/28	0	0.00	22	48.93	48.70	-22	364	-6.03%
2020/08/27	0	0.00	4	50.40	49.90	-4	352	-1.13%
2020/08/26	5	49.41	32	48.86	48.55	-27	333	-8.09%
2020/08/25	13	51.93	6	50.48	50.10	7	325	2.15%
2020/08/11	20	46.08	0	0.00	45.30	20	221	9.05%
2020/08/10	80	46.51	0	0.00	45.80	80	221	36.20%
2020/08/07	20	45.90	0	0.00	46.00	20	217	9.22%
2020/08/06	30	46.21	0	0.00	45.40	30	213	14.02%
2020/04/21	0	39.90	0	0.00	38.70	0	159	0.00%
2020/04/10	0	0.00	1	37.70	37.70	-1	162	-0.61%
2020/04/09	1	37.85	0	0.00	37.85	1	163	0.61%
2020/01/02	0	0.00	2	49.15	49.55	-2	249	-0.80%
2019/12/09	1	49.00	0	0.00	48.55	1	534	0.19%
2019/12/06	1	47.70	0	0.00	47.50	1	598	0.17%
2019/09/27	2	52.20	2	52.10	51.70	0	552	0.00%
2019/09/20	1	51.40	1	51.70	50.80	0	515	0.00%
2019/09/12	2	53.40	2	53.40	54.40	0	395	0.00%
2019/09/11	5	52.46	5	52.24	50.40	0	340	0.00%
2019/09/10	4	50.93	4	50.08	51.80	0	300	0.00%
2019/08/19	0	0.00	1	42.25	42.30	-1	191	-0.52%
2019/08/12	0	0.00	1	41.95	41.90	-1	196	-0.51%
2019/08/02	1	45.50	0	0.00	45.50	1	190	0.53%
2019/07/25	1	45.30	0	0.00	45.10	1	202	0.49%
2019/07/23	0	0.00	1	44.90	44.20	-1	207	-0.48%
2019/07/17	1	44.10	0	0.00	43.65	1	233	0.43%
2019/07/16	0	0.00	1	43.70	43.60	-1	250	-0.40%
2019/06/14	0	0.00	2	41.95	42.60	-2	444	-0.45%
2019/06/11	0	0.00	3	42.00	42.50	-3	454	-0.66%
2019/05/03	0	0.00	1	46.65	46.65	-1	596	-0.17%
2019/04/30	3	45.60	0	0.00	46.35	3	614	0.49%
2019/04/22	0	0.00	3	49.00	50.00	-3	664	-0.45%
2019/04/15	1	47.15	0	0.00	50.00	1	736	0.14%
2019/04/08	1	46.55	0	0.00	46.40	1	867	0.12%
2019/03/20	3	45.50	0	0.00	45.20	3	1,250	0.24%
2019/03/18	2	45.40	0	0.00	45.10	2	1,330	0.15%
2019/02/27	0	0.00	5	45.10	45.20	-5	1,417	-0.35%
2019/02/25	2	45.15	2	45.80	46.50	0	1,395	0.00%
2019/02/20	5	45.25	0	0.00	45.35	5	1,365	0.37%
2019/02/12	0	0.00	30	47.40	48.00	-30	1,306	-2.30%
2019/02/11	30	45.72	0	0.00	45.60	30	1,281	2.34%
2019/01/17	1	46.00	1	45.10	45.10	0	1,209	0.00%
2019/01/16	0	0.00	6	46.52	46.35	-6	1,196	-0.50%
2019/01/15	5	45.85	4	46.00	45.75	1	1,176	0.08%
2019/01/11	1	47.45	0	0.00	47.45	1	1,125	0.09%
2019/01/10	1	51.70	1	50.70	49.10	0	1,105	0.00%
2019/01/09	0	0.00	4	49.35	49.40	-4	1,050	-0.38%
2019/01/08	5	49.49	1	49.70	49.70	4	1,022	0.39%
2019/01/07	0	0.00	1	49.50	48.60	-1	989	-0.10%
2019/01/03	4	50.80	3	49.87	50.20	1	904	0.11%
2018/12/27	4	46.15	0	0.00	46.40	4	786	0.51%
2018/12/25	1	52.00	2	47.33	46.35	-1	707	-0.14%
2018/12/24	2	49.25	1	48.85	49.90	1	595	0.17%
2018/12/12	4	43.18	4	43.95	43.60	0	346	0.00%
2018/08/31	0	0.00	1	36.95	36.65	-1	66	-1.50%
2018/08/15	1	36.55	0	0.00	36.40	1	78	1.28%
2018/08/14	0	0.00	1	36.95	36.90	-1	75	-1.32%
2018/07/09	0	0.00	3	34.30	34.15	-3	53	-5.56%
2018/06/22	0	0.00	3	33.80	33.80	-3	50	-5.97%
2018/06/20	0	0.00	3	33.95	33.85	-3	49	-6.01%
2018/05/08	0	0.00	2	33.30	33.00	-2	41	-4.77%
2018/04/25	0	0.00	5	29.80	30.90	-5	43	-11.41%
2018/04/19	0	0.00	2	33.30	33.15	-2	41	-4.85%