台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.37%
  • 成交量
    258
  • 產業
    上市 光電類股
  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安集 (6477)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00237.7537.40-2877-0.23%
2024/06/041.138.0000.0037.401.19410.11%
2024/05/22238.20238.2538.2501,0400.00%
2024/05/17239.15239.6038.6501,0410.00%
2024/05/16138.0000.0038.0019790.10%
2024/05/1500.00137.3537.10-1963-0.10%
2024/05/0600.00037.1036.8009300.00%
2024/04/24138.15138.6038.2009280.00%
2024/04/16237.0000.0037.2029180.22%
2024/04/09239.00238.9538.9508490.00%
2024/04/03139.1000.0039.0518310.12%
2024/03/28240.93241.3840.8007990.00%
2024/03/26241.18241.6041.3507810.00%
2024/03/25141.00140.8540.8507980.00%
2024/03/22241.351141.6440.85-9790-1.14%
2024/03/21542.00742.4042.35-2732-0.27%
2024/03/0100.00140.1039.75-1547-0.18%
2024/02/29139.6000.0039.4515210.19%
2024/02/02236.5000.0036.5024730.42%
2024/01/15138.9500.0038.6515430.18%
2023/11/1500.00136.9037.05-1500-0.20%
2023/11/13136.2000.0036.0515030.20%
2023/11/06137.6500.0037.5015190.19%
2023/10/3000.00138.4038.05-1539-0.19%
2023/10/17236.9000.0036.4525370.37%
2023/10/1200.00137.5037.55-1579-0.17%
2023/10/11136.85236.9036.80-1581-0.17%
2023/10/06139.3000.0038.8015830.17%
2023/09/2500.00140.4040.30-1662-0.15%
2023/09/211040.1000.0040.15106781.47%
2023/09/201040.3000.0040.20106841.46%
2023/09/1500.00042.0042.0007040.00%
2023/09/1400.00141.1041.15-1751-0.13%
2023/09/13140.60141.0040.8007590.00%
2023/09/111240.313240.1540.15-20791-2.53%
2023/09/0800.001041.6041.60-10788-1.27%
2023/09/05343.0000.0042.9038690.35%
2023/09/04142.8000.0042.6018870.11%
2023/08/2800.001542.3042.40-15953-1.57%
2023/08/23041.9000.0041.8001,0050.00%
2023/08/1100.00141.8041.75-11,113-0.09%
2023/08/10141.6000.0041.6011,1300.09%
2023/08/08242.5300.0042.4521,1970.17%
2023/08/02245.1000.0044.6021,3680.15%
2023/07/3100.001345.6545.60-131,459-0.89%
2023/07/26144.9000.0044.9011,7490.06%
2023/07/19747.80248.2047.5052,0050.25%
2023/07/18148.4500.0048.4012,1060.05%
2023/07/13248.65249.3548.6003,0280.00%
2023/07/12149.4000.0049.3513,0680.03%
2023/07/11250.5000.0050.4023,1360.06%
2023/07/0500.00350.6350.20-33,661-0.08%
2023/07/04250.1000.0050.1023,9110.05%
2023/06/2900.00150.8051.00-14,015-0.02%
2023/06/27150.5000.0049.8014,0280.02%
2023/06/21250.60150.8050.6014,0800.02%
2023/06/20151.00151.1050.8004,0900.00%
2023/06/19249.5300.0049.1024,0650.05%
2023/06/16149.45150.5049.7004,1190.00%
2023/06/14149.4500.0049.1514,3530.02%
2023/06/13248.7300.0048.8524,4030.05%
2023/06/12150.1000.0049.0514,4540.02%
2023/06/091050.2000.0050.20104,4770.22%
2023/06/08151.60152.2051.6004,4560.00%
2023/06/07151.60152.2051.6004,4660.00%
2023/06/05552.2800.0052.2054,5000.11%
2023/05/29150.1000.0051.4014,5080.02%
2023/05/2500.00150.7050.70-14,511-0.02%
2023/05/24251.5500.0051.5024,5240.04%
2023/05/1900.00551.3050.30-54,549-0.11%
2023/05/17151.3000.0051.4014,6530.02%
2023/05/1600.00850.5851.20-84,642-0.17%
2023/05/12848.3500.0049.5084,6190.17%
2023/05/11449.70250.2548.7024,5900.04%
2023/05/10151.40251.5051.40-14,522-0.02%
2023/05/09252.25154.3051.4014,4950.02%
2023/05/05155.40155.2055.2004,3760.00%
2023/05/04457.10456.8057.2004,3370.00%
2023/05/03356.33156.2056.7024,2670.05%
2023/05/02756.30156.2056.7064,2320.14%
2023/04/28654.30154.0054.3054,1020.12%
2023/04/27253.90254.1553.4004,0820.00%
2023/04/26553.90554.1254.9004,0340.00%
2023/04/25853.41553.6853.8033,9450.08%
2023/04/24353.13353.1753.5003,8910.00%
2023/04/21155.302055.2852.40-193,905-0.49%
2023/04/202056.10254.7054.90183,8030.47%
2023/04/191057.761057.6557.0003,6370.00%
2023/04/18755.69756.0054.8003,1210.00%
2023/04/17554.9000.0054.6052,9280.17%
2023/04/141455.05255.4054.90122,9320.41%
2023/04/13355.07655.4255.40-32,855-0.11%
2023/04/12454.20653.8554.70-22,680-0.07%
2023/04/11652.331052.0952.40-42,461-0.16%
2023/04/10452.3000.0051.8042,4330.16%
2023/04/07753.471152.9753.40-42,341-0.17%
2023/04/06450.20550.3650.80-12,132-0.05%
2023/03/30349.031149.2048.95-82,061-0.39%
2023/03/29847.5500.0047.9082,0370.39%
2023/03/2800.00547.6047.60-52,058-0.24%
2023/03/22548.9000.0048.8552,0420.24%
2023/03/21249.48250.4049.3502,0720.00%
2023/03/20450.131649.9650.10-122,157-0.56%
2023/03/17348.371148.7049.00-82,376-0.34%
2023/03/161347.05147.2046.95122,4160.50%
2023/03/15348.121248.4048.15-92,400-0.37%
2023/03/14447.35647.4947.45-22,369-0.08%
2023/03/101546.5100.0046.30152,4950.60%
2023/03/09147.5000.0047.5012,4960.04%
2023/03/06148.35848.1648.40-72,475-0.28%
2023/03/02746.7100.0046.7072,4790.28%
2023/02/23248.45248.2048.5002,5040.00%
2023/02/20247.90147.8548.4012,7130.04%
2023/02/17148.20148.5048.2002,9360.00%
2023/02/16248.15248.8048.0502,9550.00%
2023/02/151248.03847.7348.0542,9180.14%
2023/02/14245.95246.3545.8502,8990.00%
2023/02/10246.48246.8846.0502,9500.00%
2023/02/09346.55346.3346.1502,9490.00%
2023/02/0600.00247.2047.10-22,999-0.07%
2023/02/02147.20348.0747.35-23,022-0.07%
2023/02/01447.36747.5547.40-33,024-0.10%
2023/01/31446.98446.8146.8503,0240.00%
2023/01/17344.8300.0044.7533,0340.10%
2023/01/16144.40344.5344.20-23,039-0.07%
2023/01/13145.4000.0044.7013,0450.03%
2023/01/12145.2000.0045.2013,0780.03%
2023/01/11245.90146.8046.3013,1000.03%
2023/01/09147.70148.2047.8503,0900.00%
2023/01/06247.75247.4547.7003,0930.00%
2023/01/05647.79548.3147.6513,1230.03%
2023/01/04248.10247.1048.1003,0980.00%
2023/01/03145.90646.2046.20-53,066-0.16%
2022/12/30145.4500.0045.4013,0740.03%
2022/12/28246.93146.6546.3013,1710.03%
2022/12/27346.75446.8046.85-13,176-0.03%
2022/12/26346.90247.1846.8513,1750.03%
2022/12/2100.00544.3044.30-53,228-0.15%
2022/12/2000.00544.5044.50-53,250-0.15%
2022/12/19546.9200.0046.2053,2860.15%
2022/12/16148.0000.0047.7013,3090.03%
2022/12/15648.6000.0048.8063,3040.18%
2022/12/14647.8500.0048.7063,3010.18%
2022/12/13148.00248.7347.80-13,281-0.03%
2022/12/12349.53350.4549.1503,2540.00%
2022/12/09951.093850.9849.70-293,136-0.92%
2022/12/08549.0100.0048.2052,8280.18%
2022/12/0700.001147.6647.45-112,731-0.40%
2022/12/06747.3900.0047.3072,7180.26%
2022/12/0500.00248.3048.25-22,758-0.07%
2022/12/022248.481548.2548.5572,7550.25%
2022/11/30146.6000.0046.6512,6650.04%
2022/11/29245.451045.8045.90-82,696-0.30%
2022/11/251446.061346.0445.6012,8530.04%
2022/11/241046.16246.2346.4082,8990.28%
2022/11/2300.00445.4145.25-43,180-0.13%
2022/11/21246.20145.5045.9513,4090.03%
2022/11/18846.66147.6045.9573,4570.20%
2022/11/17146.5000.0047.1013,4270.03%
2022/11/161147.15247.3047.2093,4350.26%
2022/11/15845.912246.8747.95-143,462-0.40%
2022/11/14142.5000.0043.7013,4870.03%
2022/11/11342.5000.0042.4533,6600.08%
2022/11/10242.7500.0042.6523,8120.05%
2022/11/09643.3400.0043.2563,9030.15%
2022/11/08343.9700.0043.7533,9190.08%
2022/11/07144.40244.4544.35-13,933-0.03%
2022/11/0400.00344.5344.65-34,022-0.07%
2022/11/02242.7000.0043.0524,3030.05%
2022/10/31242.20642.7041.95-44,427-0.09%
2022/10/28842.56242.9042.6564,4750.13%
2022/10/25241.0500.0040.9524,6230.04%
2022/10/24142.7500.0042.1014,8020.02%
2022/10/2100.00343.2242.00-34,892-0.06%
2022/10/20143.00144.3543.2504,9440.00%
2022/10/19244.0500.0043.8024,9750.04%
2022/10/17140.8000.0042.5015,2380.02%
2022/10/1300.00144.0041.90-15,270-0.02%
2022/10/12144.50144.5044.6005,3330.00%
2022/10/11143.9000.0043.4015,3460.02%
2022/10/07345.55345.3045.5505,3760.00%
2022/10/0400.00144.9045.40-15,536-0.02%
2022/09/30343.52142.3544.0025,6540.04%
2022/09/29844.8800.0043.7085,7840.14%
2022/09/28145.0000.0044.2015,9960.02%
2022/09/2700.00147.0547.30-16,633-0.02%
2022/09/26147.40147.4047.4006,9090.00%
2022/09/2100.00353.7053.00-37,651-0.04%
2022/09/2000.00154.9054.60-18,209-0.01%
2022/09/19854.80354.8754.4058,4940.06%
2022/09/15156.40154.9054.5008,5720.00%
2022/09/13457.30257.4057.6028,5950.02%
2022/09/12157.50357.1757.50-28,605-0.02%
2022/09/08155.00255.0055.00-18,590-0.01%
2022/09/07153.3000.0053.6018,5790.01%
2022/09/0600.00153.5053.20-18,599-0.01%
2022/09/05155.801.156.4255.70-0.18,5730.00%
2022/09/02357.17258.0557.1018,5380.01%
2022/09/01158.4000.0057.5018,4660.01%
2022/08/303.159.892.158.7557.8018,3640.01%
2022/08/296.157.52158.2057.305.18,0960.06%
2022/08/2600.00657.1058.30-68,035-0.07%
2022/08/25156.80156.4057.4007,9760.00%
2022/08/23355.80555.9656.30-27,911-0.03%
2022/08/22757.53257.5056.1057,9000.06%
2022/08/19457.05757.2157.60-37,749-0.04%
2022/08/18558.66957.7258.90-47,514-0.05%
2022/08/17856.04856.4155.8007,3160.00%
2022/08/16455.55655.2854.80-27,145-0.03%
2022/08/15154.80354.9354.80-27,037-0.03%
2022/08/12153.8000.0054.2017,0140.01%
2022/08/11254.80355.6054.40-17,033-0.01%
2022/08/10354.50254.7054.3016,9940.01%
2022/08/09454.88155.0054.4037,0760.04%
2022/08/08553.76452.5554.0016,8950.01%
2022/08/0500.00151.1051.50-16,853-0.01%
2022/08/0400.00150.2049.40-16,865-0.01%
2022/08/0300.00351.3050.90-36,874-0.04%
2022/08/01255.50155.8055.6016,8400.01%
2022/07/29354.83355.5055.0006,7690.00%
2022/07/28554.18554.1053.8006,6130.00%
2022/07/27453.75253.5054.0026,5600.03%
2022/07/26553.7000.0053.6056,5460.08%
2022/07/25654.88156.1054.1056,6060.08%
2022/07/22453.18353.3753.5016,6070.02%
2022/07/20451.88452.1552.0006,6650.00%
2022/07/19351.97551.9451.70-26,737-0.03%
2022/07/18251.15152.3051.2016,7660.01%
2022/07/15350.67450.0451.00-16,901-0.01%
2022/07/14549.74749.5049.95-27,064-0.03%
2022/07/13348.73849.0748.40-57,220-0.07%
2022/07/12448.96250.4848.3027,3800.03%
2022/07/11253.00152.8053.1017,5150.01%
2022/07/08652.88252.7553.3047,6950.05%
2022/07/07252.0000.0052.4028,0060.02%
2022/07/06255.30353.8753.00-18,458-0.01%
2022/07/051957.772158.9757.00-28,739-0.02%
2022/07/04754.10754.6955.3008,2290.00%
2022/07/011753.291152.9652.9068,1500.07%
2022/06/30653.981154.4254.20-58,182-0.06%
2022/06/29654.70654.0754.0008,0320.00%
2022/06/28854.161254.5655.00-47,956-0.05%
2022/06/27251.75952.1652.80-77,575-0.09%
2022/06/2400.00247.0848.00-27,364-0.03%
2022/06/23144.25144.7543.6507,4100.00%
2022/06/228.545.38147.6044.507.57,5940.10%
2022/06/2100.00343.3544.05-37,840-0.04%
2022/06/16146.8500.0045.6518,4890.01%
2022/06/15147.2000.0047.0518,8200.01%
2022/06/14647.2500.0048.1569,8580.06%
2022/06/0900.00151.6051.60-111,682-0.01%
2022/06/08251.2000.0051.20212,2800.02%
2022/06/0700.00252.3052.60-213,295-0.02%
2022/06/06853.69355.1353.40513,5360.04%
2022/06/02253.4000.0053.10213,6310.01%
2022/06/01153.50352.9053.60-213,792-0.01%
2022/05/30351.77252.4552.60114,5360.01%
2022/05/27150.60150.6050.50014,7180.00%
2022/05/26150.10549.6149.20-414,744-0.03%
2022/05/24650.2700.0050.30614,8580.04%
2022/05/2300.00151.5051.30-114,837-0.01%
2022/05/201551.87151.8051.301414,8470.09%
2022/05/19251.40151.8051.40114,8380.01%
2022/05/1800.00153.4053.20-114,793-0.01%
2022/05/171753.28254.5052.901514,7530.10%
2022/05/16153.30253.5052.50-114,596-0.01%
2022/05/13153.8000.0053.80114,5510.01%
2022/05/12154.0000.0052.00114,5100.01%
2022/05/11355.3000.0054.80314,5550.02%
2022/05/1000.00255.9055.00-214,508-0.01%
2022/05/09356.0300.0055.60314,5220.02%
2022/05/0600.00158.8059.60-114,529-0.01%
2022/05/05160.00160.3059.90014,5840.00%
2022/05/041061.00460.1359.20614,5810.04%
2022/05/03260.80161.2060.40114,6140.01%
2022/04/29361.60361.9761.30014,6530.00%
2022/04/28361.23560.7461.60-214,737-0.01%
2022/04/27256.9500.0058.90214,5730.01%
2022/04/26459.43459.4359.10014,5440.00%
2022/04/25659.2200.0058.10614,4830.04%
2022/04/22261.5000.0061.10214,5010.01%
2022/04/21763.99464.8363.40314,8050.02%
2022/04/20164.90165.9064.50014,9200.00%
2022/04/19664.381064.4964.60-415,211-0.03%
2022/04/18764.16964.2464.10-215,472-0.01%
2022/04/151063.64563.5063.00515,4020.03%
2022/04/14165.00364.3363.90-215,222-0.01%
2022/04/13265.85665.9365.90-415,091-0.03%
2022/04/121764.972365.1766.50-615,142-0.04%
2022/04/11363.90563.1663.20-214,737-0.01%
2022/04/08561.381361.9261.60-814,279-0.06%
2022/04/07362.2700.0059.40314,1430.02%
2022/04/06463.736.263.2963.80-2.213,976-0.02%
2022/04/01161.60161.9061.50013,6470.00%
2022/03/31361.43961.7661.50-613,578-0.04%
2022/03/30661.702.561.9160.503.513,4260.03%
2022/03/290.759.9600.0060.500.713,4020.01%
2022/03/28260.50160.4060.60113,4080.01%
2022/03/251260.28162.1059.801113,3580.08%
2022/03/24363.94365.3063.30013,4560.00%
2022/03/22364.13364.0062.90013,1550.00%
2022/03/21465.03864.2462.30-413,130-0.03%
2022/03/18164.0000.0061.70113,2460.01%
2022/03/171263.96562.8663.20713,1030.05%
2022/03/16859.2011.660.8362.50-3.612,201-0.03%
2022/03/1520.159.351659.9056.904.111,6990.04%
2022/03/14958.36959.0758.90010,8770.00%
2022/03/112258.292358.6259.90-110,458-0.01%
2022/03/102156.882357.1956.70-29,968-0.02%
2022/03/09356.401355.6256.80-109,155-0.11%
2022/03/08552.58353.6051.7028,8890.02%
2022/03/07453.13753.9651.80-38,706-0.03%
2022/03/041354.04554.6254.2088,5060.09%
2022/03/03953.811453.5454.20-58,153-0.06%
2022/03/02650.92551.0850.6017,7510.01%
2022/03/01349.20349.6349.1507,5520.00%
2022/02/25248.35248.3548.3507,5610.00%
2022/02/24248.35249.2547.3507,5950.00%
2022/02/22246.90247.6546.8507,4960.00%
2022/02/18248.05148.3048.1017,5150.01%
2022/02/17648.85448.9548.5027,5320.03%
2022/02/16548.59248.5048.6537,5690.04%
2022/02/15147.70148.1047.5007,7290.00%
2022/02/140.247.8000.0047.650.27,8550.00%
2022/02/11349.62250.6049.8017,8570.01%
2022/02/08147.10248.4349.10-17,908-0.01%
2022/02/07245.40145.5046.4017,9780.01%
2022/01/26947.52847.4847.4518,0300.01%
2022/01/25247.8300.0047.6028,4240.02%
2022/01/24350.33249.9549.7018,6700.01%
2022/01/21452.78253.4552.0028,9550.02%
2022/01/20252.30252.3052.3009,0320.00%
2022/01/194.152.25452.0051.900.19,0760.00%
2022/01/18453.45753.2152.10-39,076-0.03%
2022/01/17452.93553.3853.40-19,151-0.01%
2022/01/141754.271554.1653.2029,1090.02%
2022/01/132454.822355.8153.8018,8060.01%
2022/01/121053.36855.0456.9028,6570.02%
2022/01/11453.751954.5855.80-158,421-0.18%
2022/01/10450.73550.8450.80-18,387-0.01%
2022/01/07549.40148.5048.7548,5960.05%
2022/01/06451.2500.0050.6048,9890.04%
2022/01/05654.12653.9252.9009,0100.00%
2022/01/04252.101151.8952.30-98,630-0.10%
2022/01/03249.65249.6350.0008,4430.00%
2021/12/30248.90249.5049.5008,3830.00%
2021/12/2900.002649.3249.65-268,401-0.31%
2021/12/2700.00349.0049.00-38,667-0.03%
2021/12/231150.25850.8150.2038,9080.03%
2021/12/22248.20348.6049.30-18,773-0.01%
2021/12/20249.751050.3448.30-88,667-0.09%
2021/12/17348.77248.5848.0018,3550.01%
2021/12/1600.00348.1348.35-38,261-0.04%
2021/12/15447.781647.8847.50-128,230-0.15%
2021/12/14447.781448.6347.55-108,123-0.12%
2021/12/1300.00545.3746.50-57,652-0.07%
2021/12/10344.62345.3345.0007,4430.00%
2021/12/09544.09244.4844.0537,2650.04%
2021/12/0800.00242.7043.20-27,182-0.03%
2021/12/06143.75143.6043.4007,1340.00%
2021/12/0300.00142.5042.95-17,016-0.01%
2021/12/02141.2000.0041.5016,7720.01%
2021/12/01142.2000.0042.3016,7620.01%
2021/11/29140.60240.4340.85-16,756-0.01%
2021/11/26241.75141.1541.1016,7320.01%
2021/11/2400.00144.0043.20-16,774-0.01%
2021/11/23242.85143.1042.7516,7400.01%
2021/11/22142.0000.0042.4016,6830.01%
2021/11/18141.50341.5041.45-26,657-0.03%
2021/11/17142.50143.0042.4006,6180.00%
2021/11/16242.25142.7042.1016,6190.02%
2021/11/15242.25842.9942.10-66,597-0.09%
2021/11/121342.55143.0042.00126,5450.18%
2021/11/111447.18446.4545.90106,3840.16%
2021/11/09246.75147.3046.4516,2290.02%
2021/11/08446.5300.0045.4046,1300.07%
2021/11/05546.3100.0045.6556,1080.08%
2021/11/04246.63246.9846.8506,0540.00%
2021/11/03347.853.147.3846.35-0.15,9220.00%
2021/11/02749.341149.1348.35-45,792-0.07%
2021/11/016.149.092849.4649.70-21.95,363-0.41%
2021/10/291046.732045.8045.20-105,080-0.20%
2021/10/28543.80547.9848.4004,7080.00%
2021/10/2600.00942.9741.80-94,331-0.21%
2021/10/25444.19444.8043.6004,2670.00%
2021/10/22344.0800.0043.2034,1480.07%
2021/10/21143.25143.0042.5004,0980.00%
2021/10/20544.90444.1443.2514,0070.02%
2021/10/19443.43643.8344.70-23,860-0.05%
2021/10/181144.14844.3944.6033,5960.08%
2021/10/15741.221241.7442.90-53,142-0.16%
2021/10/143437.813737.7239.00-32,825-0.11%
2021/10/13336.22336.7737.6002,4520.00%
2021/10/12534.73434.6634.2012,3510.04%
2021/10/07233.60333.6233.55-12,287-0.04%
2021/10/06233.3000.0033.2022,2770.09%
2021/10/05232.63133.8033.8012,2330.04%
2021/10/041236.111734.8634.40-52,200-0.23%
2021/10/011636.18936.3136.5071,9060.37%
2021/09/29133.00132.6532.4001,6120.00%
2021/09/282133.16133.6033.30201,5991.25%
2021/09/2700.00332.0232.20-31,559-0.19%
2021/09/24130.8500.0031.1511,5540.06%
2021/09/2300.002030.5530.60-201,641-1.22%
2021/09/222531.3500.0030.30251,6371.53%
2021/09/1700.00336.5533.15-31,595-0.19%
2021/09/15536.1300.0035.8551,5490.32%
2021/09/14136.2000.0036.1511,6690.06%
2021/09/0900.003035.7335.90-301,792-1.67%
2021/09/071036.0500.0036.35102,2400.45%
2021/09/061137.8600.0036.80112,2890.48%
2021/09/031038.5000.0038.45102,3580.42%
2021/09/02239.60238.4838.3502,4310.00%
2021/08/31339.73239.4039.4012,4390.04%
2021/08/30640.38440.9340.0522,4330.08%
2021/08/2700.00539.0838.05-52,383-0.21%
2021/08/26337.9500.0037.5032,3710.13%
2021/08/24136.8000.0036.6512,4380.04%
2021/08/20137.05237.2536.05-12,490-0.04%
2021/08/19236.2000.0035.6522,5120.08%
2021/08/18136.10137.5037.8002,5240.00%
2021/08/16137.2500.0037.3012,6520.04%
2021/08/11339.90641.1139.50-33,038-0.10%
2021/08/1000.00241.5041.50-23,096-0.06%
2021/08/09244.9500.0043.8023,1460.06%
2021/08/06145.2000.0045.0013,3260.03%
2021/08/05746.0400.0045.5573,4760.20%
2021/08/0400.00146.8546.55-13,521-0.03%
2021/08/0300.00545.4345.30-53,525-0.14%
2021/08/02645.15145.2045.4553,5300.14%
2021/07/29145.10245.2545.40-13,617-0.03%
2021/07/27146.3000.0046.2513,6790.03%
2021/07/2600.00247.8047.10-23,679-0.05%
2021/07/23146.2000.0045.9013,6550.03%
2021/07/22146.2000.0045.8013,6550.03%
2021/07/2000.00847.3447.50-83,657-0.22%
2021/07/19948.67948.8148.8503,6530.00%
2021/07/14145.05144.2544.2503,6470.00%
2021/07/13147.2500.0045.0513,6700.03%
2021/07/1200.00147.3047.05-13,707-0.03%
2021/07/09146.65147.6546.5003,7290.00%
2021/07/08246.7300.0046.6023,8710.05%
2021/07/07246.6500.0046.0024,4060.05%
2021/07/05248.2500.0048.0024,4550.04%
2021/07/0100.00549.3148.55-54,568-0.11%
2021/06/301150.03151.9049.45104,5720.22%
2021/06/25150.0000.0049.3014,5380.02%
2021/06/24150.2000.0050.1014,6000.02%
2021/06/2200.00249.2048.15-24,534-0.04%
2021/06/21350.0000.0049.5034,5250.07%
2021/06/17650.131650.4950.40-104,853-0.21%
2021/06/1600.001249.6650.10-124,630-0.26%
2021/06/15945.71645.9145.5534,6100.07%
2021/06/11544.55244.8544.1534,6100.07%
2021/06/1000.001346.2346.80-134,593-0.28%
2021/06/08544.7500.0044.7554,8460.10%
2021/06/04145.8000.0044.7015,1160.02%
2021/06/02245.8000.0045.5025,1460.04%
2021/06/01546.70646.5847.20-15,136-0.02%
2021/05/31745.9300.0045.7075,1500.14%
2021/05/281045.29344.8845.0075,2630.13%
2021/05/272044.40145.5045.10195,2660.36%
2021/05/251244.00545.0043.8075,2980.13%
2021/05/24742.5000.0043.1575,3890.13%
2021/05/21742.69142.0041.9565,3560.11%
2021/05/201543.84241.5542.20135,3310.24%
2021/05/19443.30742.9345.40-35,201-0.06%
2021/05/18740.6900.0041.3075,1400.14%
2021/05/17140.3000.0037.5515,1030.02%
2021/05/14344.3800.0041.7035,0680.06%
2021/05/13142.15142.5042.1504,9280.00%
2021/05/1200.00146.8046.80-14,954-0.02%
2021/05/11252.7000.0052.0024,9560.04%
2021/05/1000.00257.9057.70-24,977-0.04%
2021/05/06359.50456.2056.40-15,038-0.02%
2021/05/05357.6000.0055.8034,9870.06%
2021/05/04258.90257.0057.8005,0100.00%
2021/05/03363.80163.7061.2025,0330.04%
2021/04/29461.95662.0063.00-25,197-0.04%
2021/04/28562.9000.0062.5055,2780.09%
2021/04/27163.3000.0063.4015,3660.02%
2021/04/26363.27562.6063.20-25,481-0.04%
2021/04/23262.800.363.0162.901.75,5170.03%
2021/04/221.163.05164.0062.300.15,5310.00%
2021/04/2116.165.33365.4765.0013.15,5400.24%
2021/04/20166.9000.0066.1015,5470.02%
2021/04/19167.1000.0066.3015,6290.02%
2021/04/14166.4000.0066.4016,3420.02%
2021/04/131068.9222.471.0868.50-12.46,342-0.20%
2021/04/08667.17266.2066.0046,0170.07%
2021/04/07366.871066.6066.50-76,149-0.11%
2021/04/06165.30165.3065.3006,5260.00%
2021/04/010.165.21165.1065.30-16,743-0.01%
2021/03/313.366.69965.9966.10-5.77,352-0.08%
2021/03/29267.70167.0067.0019,0310.01%
2021/03/260.164.00964.1064.80-8.99,044-0.10%
2021/03/25366.0000.0064.9039,0880.03%
2021/03/238.370.44266.9066.606.39,0790.07%
2021/03/221370.37671.1569.9079,0840.08%
2021/03/18264.15165.5064.1018,9140.01%
2021/03/17264.2000.0064.1028,9310.02%
2021/03/1600.00565.6864.90-58,962-0.06%
2021/03/1500.00266.0065.20-29,010-0.02%
2021/03/12265.45965.4164.20-78,927-0.08%
2021/03/11163.40264.6063.80-18,889-0.01%
2021/03/10264.75264.8063.7008,8640.00%
2021/03/09260.8500.0061.0028,8440.02%
2021/03/05562.08262.1061.4039,0890.03%
2021/03/04264.6000.0062.8029,3150.02%
2021/03/03265.401165.5764.50-99,523-0.09%
2021/03/0200.00163.2063.00-19,964-0.01%
2021/02/26563.6000.0062.60510,7580.05%
2021/02/24564.52264.2062.80311,2320.03%
2021/02/2200.00463.0363.00-412,275-0.03%
2021/02/19262.30962.9061.90-712,431-0.06%
2021/02/18460.23360.1360.30112,8710.01%
2021/02/1700.00258.6059.70-212,989-0.02%
2021/02/05657.5700.0058.00613,2540.05%
2021/02/031158.98357.6757.20814,1880.06%
2021/02/02256.50157.0056.00114,3540.01%
2021/02/01156.30158.1057.30014,8850.00%
2021/01/29158.60659.8258.00-515,826-0.03%
2021/01/28259.60659.1359.80-416,479-0.02%
2021/01/26261.75762.6660.60-517,105-0.03%
2021/01/25562.80463.2563.00117,3940.01%
2021/01/22462.38362.7062.50117,7440.01%
2021/01/21461.25362.1760.60118,1730.01%
2021/01/20662.171061.9460.00-418,259-0.02%
2021/01/19863.96263.8563.50618,3790.03%
2021/01/18160.8000.0060.60118,4670.01%
2021/01/1500.001063.9462.10-1018,509-0.05%
2021/01/14263.15164.0063.70118,5620.01%
2021/01/13264.5000.0063.00218,6160.01%
2021/01/12564.20165.0063.70418,6920.02%
2021/01/11465.78466.3865.50018,7840.00%
2021/01/08367.10169.3066.30218,7300.01%
2021/01/07169.002469.7570.10-2318,616-0.12%
2021/01/06265.80167.3063.80119,9910.01%
2021/01/05169.6000.0068.50121,2610.00%
2021/01/04370.73371.2369.00021,2670.00%
2020/12/30471.05269.3069.20221,6840.01%
2020/12/29571.70569.8071.00021,7880.00%
2020/12/28271.15270.4069.70021,4060.00%
2020/12/25775.31672.5570.30121,4900.00%
2020/12/241270.852871.5372.60-1620,907-0.08%
2020/12/23565.541265.5667.40-719,635-0.04%
2020/12/22362.0700.0061.30319,4520.02%
2020/12/2100.00863.1164.30-819,598-0.04%
2020/12/155364.074061.8361.401319,7930.07%
2020/12/1400.00159.7062.60-119,720-0.01%
2020/12/11260.85459.4559.80-219,753-0.01%
2020/12/10160.50262.4060.50-119,838-0.01%
2020/12/0900.00264.1062.40-219,890-0.01%
2020/12/08163.60263.4062.50-119,954-0.01%
2020/12/071862.48962.1662.90920,1550.04%
2020/12/04362.50462.5561.80-120,5240.00%
2020/12/03363.3000.0062.10320,7810.01%
2020/12/0200.00162.3062.30-121,1490.00%
2020/12/0100.00364.4363.60-322,532-0.01%
2020/11/301367.081666.1665.50-322,888-0.01%
2020/11/272066.111465.6465.70622,9160.03%
2020/11/264166.675665.3464.60-1522,788-0.07%
2020/11/254765.946265.2365.50-1522,333-0.07%
2020/11/242262.491962.5263.30321,5460.01%
2020/11/23561.28362.0360.80221,2850.01%
2020/11/202462.281362.6561.601121,0930.05%
2020/11/192061.381860.5960.60220,6260.01%
2020/11/18658.63758.8658.40-120,0010.00%
2020/11/171760.801459.3958.10319,8210.02%
2020/11/16557.66558.0057.00019,4900.00%
2020/11/131357.652758.1258.20-1419,528-0.07%
2020/11/124158.052157.2258.702019,4150.10%
2020/11/11458.10759.5657.50-319,038-0.02%
2020/11/103665.10865.2663.602818,7940.15%
2020/11/091864.261564.8565.20318,5470.02%
2020/11/066564.713064.2061.803518,1590.19%
2020/11/051061.711362.7663.50-317,342-0.02%
2020/11/041058.311558.1657.80-516,906-0.03%
2020/11/03159.001557.7557.00-1416,565-0.08%
2020/11/023957.232556.0657.901416,6710.08%
2020/10/301160.07758.8757.20416,4860.02%
2020/10/292663.251863.0262.00816,2360.05%
2020/10/281264.93464.4862.30815,8340.05%
2020/10/27965.791866.0664.90-915,895-0.06%
2020/10/26760.693461.1163.80-2715,799-0.17%
2020/10/23956.831157.0558.00-215,662-0.01%
2020/10/223055.401755.8455.601315,6080.08%
2020/10/21756.59156.1056.10615,5470.04%
2020/10/201558.21658.9258.30915,4780.06%
2020/10/19658.75957.5959.50-315,380-0.02%
2020/10/16555.761256.4155.10-715,211-0.05%
2020/10/151054.85556.2456.00515,1330.03%
2020/10/142756.341357.6057.001415,0220.09%
2020/10/131951.051651.9654.00313,3910.02%
2020/10/1200.00349.1049.10-312,395-0.02%
2020/10/0800.002044.5444.65-2012,583-0.16%
2020/10/07239.701239.7240.60-1012,553-0.08%
2020/10/06138.65338.5838.50-212,343-0.02%
2020/10/05136.80237.0337.00-112,131-0.01%
2020/09/30537.08437.0936.60112,2960.01%
2020/09/29535.90635.6735.75-112,084-0.01%
2020/09/28235.83135.7035.70112,0330.01%
2020/09/25735.59236.9835.10511,9310.04%
2020/09/241038.751138.4737.50-111,731-0.01%
2020/09/23738.37438.7540.00311,4680.03%
2020/09/21138.15238.2037.90-111,156-0.01%
2020/09/18238.5000.0037.90211,1100.02%
2020/09/1700.00138.8038.50-111,008-0.01%
2020/09/16137.00338.0338.45-210,878-0.02%
2020/09/15538.18838.0037.45-310,737-0.03%
2020/09/14936.11236.6336.65710,5600.07%
2020/09/11238.001637.7237.50-1410,417-0.13%
2020/09/10439.05339.5739.05110,2430.01%
2020/09/09938.791138.5438.65-29,950-0.02%
2020/09/08837.91137.1037.3079,4480.07%
2020/09/071540.571242.6839.3039,1150.03%
2020/09/044445.011744.7743.10278,5720.31%
2020/09/0300.001041.6443.00-107,056-0.14%
2020/09/02739.49338.5239.1046,5240.06%
2020/09/01137.151137.4236.75-106,229-0.16%
2020/08/31737.111236.4736.90-56,088-0.08%
2020/08/28335.78435.2834.85-15,950-0.02%
2020/08/271035.7400.0035.25105,9080.17%
2020/08/26136.5500.0036.2515,8490.02%
2020/08/25136.80337.8036.90-25,790-0.03%
2020/08/20336.40433.6635.45-15,564-0.02%
2020/08/19437.74339.9536.8015,3640.02%
2020/08/1800.00440.8839.80-45,178-0.08%
2020/08/17139.90639.7639.70-54,976-0.10%
2020/08/14539.75139.4039.5044,8260.08%
2020/08/13339.10338.1038.1004,5770.00%
2020/08/1200.00238.5038.85-24,472-0.04%
2020/08/11637.84236.3336.7544,2720.09%
2020/08/10239.081039.2838.70-84,077-0.20%
2020/08/07937.631737.4637.25-83,817-0.21%
2020/08/062537.58937.4736.70163,6590.44%
2020/08/05140.70140.4540.4503,3430.00%
2020/08/04239.75841.3941.50-63,188-0.19%
2020/08/03739.96940.8439.80-23,011-0.07%
2020/07/311240.84239.6340.60102,7800.36%
2020/07/301039.97940.3140.9012,5300.04%
2020/07/28233.8000.0033.9022,3320.09%
2020/07/27234.35134.6033.6012,2870.04%
2020/07/24136.00135.2535.0002,2460.00%
2020/07/2300.00234.8036.30-22,184-0.09%
2020/07/21235.5800.0035.6022,0960.10%
2020/07/20133.30236.2035.80-12,049-0.05%
2020/07/17335.002534.6033.30-221,966-1.12%
2020/07/16336.8500.0035.9531,8760.16%
2020/07/153237.10536.1837.15271,4331.88%
2020/07/14532.56332.5833.8021,1500.17%
2020/07/1000.00127.5028.70-1759-0.13%
2020/07/09828.31228.0528.7566500.92%
2020/07/0600.00224.0024.30-2291-0.69%
2020/07/02223.6500.0023.6022740.73%
2020/04/2100.00218.7018.65-2381-0.52%
2020/03/13217.5000.0018.0525380.37%
2020/02/17123.05122.9523.0005620.00%
2020/01/1300.00123.9023.90-1595-0.17%
2020/01/1000.00323.2023.35-3579-0.52%
2020/01/0800.00423.0022.95-4576-0.69%
2020/01/0700.00123.3523.35-1563-0.18%
2019/12/30624.30224.4824.0045360.75%
2019/12/27223.8500.0023.7025070.39%
2019/12/26323.85324.0324.0504680.00%
2019/12/1800.00122.6022.60-1366-0.27%
2019/11/2900.00122.8022.65-1338-0.30%
2019/11/06321.8500.0021.7532761.09%
2019/11/05322.47522.5422.25-2269-0.74%
2019/10/3000.00221.0521.05-2184-1.08%
2019/10/29121.3000.0021.0511850.54%
2019/10/2800.00421.5021.40-4187-2.13%
2019/08/2100.00221.3021.15-2341-0.59%
2019/07/2900.00122.4021.90-1687-0.15%
2019/07/2200.00221.0521.05-2781-0.26%
2019/07/18121.2000.0021.1017930.13%
2019/07/11321.5000.0021.2538340.36%
2019/07/08224.3000.0023.9529040.22%
2019/07/05224.15424.0823.85-2953-0.21%
2019/06/1200.00523.2023.05-51,014-0.49%
2019/05/2400.001923.3523.00-191,259-1.51%
2019/05/17224.55224.1824.0001,2250.00%
2019/05/16524.1000.0024.5551,2310.41%
2019/05/1500.00623.7523.55-61,196-0.50%
2019/05/13624.0000.0023.0061,1790.51%
2019/05/0800.00624.8524.75-61,102-0.54%
2019/05/07826.141725.6525.15-91,090-0.82%
2019/05/062925.66226.1025.35271,0152.66%
2019/05/03426.00526.1425.90-1998-0.10%
2019/05/02524.6000.0025.4559100.55%
2019/04/2600.00524.5024.35-5908-0.55%
2019/04/2500.00125.1024.75-1903-0.11%
2019/04/171025.801025.3025.3008800.00%
2019/04/152525.352025.1025.5558000.62%
2019/04/11424.9300.0024.6547320.55%
2019/03/2600.002023.1823.25-20658-3.04%
2019/03/2200.001023.9024.40-10624-1.60%
2019/03/2000.003023.8723.95-30610-4.91%
2019/03/19523.7500.0023.9056100.82%
2019/03/1500.002023.9023.95-20610-3.28%
2019/03/1200.001024.5023.90-10608-1.64%
2019/03/1100.004024.9024.50-40599-6.67%
2019/03/0600.00125.0024.50-1607-0.16%
2019/03/051124.702124.9024.70-10591-1.69%
2019/02/2600.00123.4523.50-1549-0.18%
2019/02/2500.002322.2222.20-23494-4.65%
2019/02/20122.4000.0022.3014960.20%
2019/02/1800.004022.3122.35-40509-7.85%
2019/02/1300.002021.2521.30-20502-3.98%
2019/02/1100.001521.0121.00-15502-2.98%
2019/01/3000.004021.0021.05-40507-7.89%
2019/01/2800.001521.3321.00-15521-2.88%
2019/01/2200.002021.6622.25-20486-4.11%
2019/01/183022.0500.0022.25304946.06%
2018/12/2500.003019.4019.30-30493-6.08%
2018/12/2100.00119.3519.60-1510-0.20%
2018/12/1700.004120.1820.15-41527-7.77%
2018/12/1400.002520.3120.30-25545-4.58%
2018/12/1300.00120.7520.50-1588-0.17%
2018/12/1100.00320.5520.40-3635-0.47%
2018/12/1000.00221.2021.00-2636-0.31%
2018/12/06121.2000.0020.9016540.15%
2018/12/052121.99421.7521.75176602.57%
2018/12/043023.0000.0022.65306634.52%
2018/12/03821.95221.8023.0066670.90%
2018/11/30221.701021.6021.55-8645-1.24%
2018/11/291021.973021.7021.50-20658-3.04%
2018/11/2800.003021.7021.85-30698-4.29%
2018/11/261421.3400.0021.60147721.81%
2018/11/23121.7500.0021.6018100.12%
2018/11/224920.7600.0020.50497746.33%
2018/11/215020.5700.0020.50507846.37%
2018/11/2000.003020.3120.25-30818-3.66%
2018/11/168020.5900.0020.30808469.45%
2018/11/156020.7900.0020.40608417.13%
2018/11/1411120.45320.6520.7510883212.98% 大買/鉅額交易
2018/11/135119.23219.0819.70498046.09%
2018/11/0700.00118.4018.20-1793-0.13%
2018/11/06118.2500.0018.2517960.13%
2018/11/02218.1000.0017.7027830.26%
2018/11/01117.3500.0017.2017850.13%
2018/10/2600.00117.3017.00-1791-0.13%
2018/10/15219.8000.0019.7528010.25%
2018/10/1200.00119.6519.65-1801-0.12%
2018/10/0100.002.123.1023.10-2.1770-0.27%
2018/09/2800.00623.2523.25-6768-0.78%
2018/09/2100.00923.8023.80-9765-1.18%
2018/09/20223.9000.0023.9027640.26%
2018/09/19224.55124.5524.3017580.13%
2018/09/13224.0500.0024.0527000.29%
2018/09/11423.7000.0023.7046900.58%
2018/09/1000.001123.0023.00-11688-1.60%
2018/09/07423.4500.0023.5546810.59%
2018/09/05524.1700.0024.2056780.74%
2018/09/041124.51324.6724.6086791.18%
2018/09/03124.40124.1523.8506200.00%
2018/08/3100.00424.5424.25-4602-0.67%
2018/08/30124.1500.0024.5015400.19%
2018/08/2800.00123.2023.10-1515-0.19%
2018/08/27124.10623.8223.60-5514-0.97%
2018/08/2300.00522.8222.85-5494-1.01%
2018/08/1600.00122.2021.90-1574-0.17%
2018/08/0600.00322.3722.45-3979-0.31%
2018/08/02321.7000.0021.9031,1760.25%
2018/07/26322.1500.0022.2031,4920.20%
2018/07/20120.7500.0020.6511,8190.05%
2018/07/09121.2000.0021.2012,4220.04%
2018/07/03521.2000.0020.8052,5010.20%
2018/06/27121.5000.0021.1512,4960.04%
2018/06/26121.5000.0021.9512,4970.04%
2018/06/25122.5000.0022.2012,4910.04%
2018/06/20223.1500.0023.0522,5050.08%
2018/06/13224.1500.0024.0022,5240.08%
2018/06/12323.9500.0023.7032,5290.12%
2018/06/11323.7500.0023.7032,5400.12%
2018/06/06123.8000.0023.9012,5830.04%
2018/06/05124.1000.0023.7012,5740.04%
2018/06/01124.7500.0024.6512,5410.04%
2018/05/3100.00125.0524.40-12,534-0.04%
2018/05/3000.00125.0524.80-12,513-0.04%
2018/05/29324.7700.0025.3032,4870.12%
2018/05/25323.7700.0023.8032,4470.12%
2018/05/23124.1500.0024.2512,4080.04%
2018/05/22123.85124.7024.1002,3950.00%
2018/05/18125.0500.0025.2012,3320.04%
2018/05/1700.001025.8025.30-102,302-0.43%
2018/05/161326.9900.0026.10132,1880.59%
2018/05/15126.85226.2526.85-12,117-0.05%
2018/05/14125.90326.0525.85-22,062-0.10%
2018/05/11625.051324.9225.45-72,012-0.35%
2018/05/101227.3000.0024.85121,9400.62%
2018/05/09225.15125.3025.5011,8020.06%
2018/05/08125.9000.0025.5011,7790.06%
2018/05/0400.00124.7024.70-11,724-0.06%
2018/05/03127.701626.5225.40-151,667-0.90%
2018/05/0200.00126.3026.45-11,487-0.07%
2018/04/30626.13726.3325.75-11,428-0.07%
2018/04/27224.1800.0025.2021,3010.15%
2018/04/2600.00124.9524.80-11,241-0.08%
2018/04/24125.7500.0025.7511,1000.09%
2018/04/231025.90525.7925.3059960.50%
2018/04/20623.981123.7524.95-5862-0.58%
2018/04/19223.0000.0023.7027390.27%
2018/04/12222.9500.0022.5025580.36%
2018/04/1100.00222.9022.85-2543-0.37%
2018/04/09321.40721.4021.30-4486-0.82%
2018/04/0300.00121.2521.60-1482-0.21%
2018/04/02720.7400.0020.7074761.47%
2018/03/31120.65120.8520.5504780.00%
2018/03/23221.8500.0021.4525480.36%
2018/03/22222.70222.6022.3005360.00%
2018/03/21223.3000.0023.0025270.38%
2018/03/20222.6000.0022.9025180.39%
2018/03/1600.00523.1423.05-5523-0.95%
2018/03/15123.10223.0523.30-1509-0.20%
2018/03/13322.5000.0022.2534870.62%
2018/03/12322.65622.4422.65-3477-0.63%
2018/03/09220.6800.0020.6024500.44%
2018/03/0800.00120.8520.80-1462-0.22%
2018/03/01120.2000.0020.3015310.19%
2018/02/06120.50120.5020.0501,2920.00%
2018/02/0100.00122.3522.25-11,425-0.07%
2018/01/18223.4000.0023.0521,6820.12%
2018/01/11123.1000.0023.1011,7470.06%
2018/01/0500.00224.3024.10-21,954-0.10%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音