點序 (6485)-安泰券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	78.10	77.90	-1	295	-0.34%
2024/06/13	1	77.50	0	0.00	77.80	1	296	0.34%
2024/06/12	1	77.00	1	76.80	77.10	0	300	0.00%
2024/06/06	0	0.00	1	79.40	78.00	-1	322	-0.31%
2024/06/04	1	80.20	0	0.00	79.90	1	338	0.30%
2024/06/03	1	80.70	1	81.60	81.50	0	351	0.00%
2024/05/31	1	80.70	1	80.60	80.10	0	371	0.00%
2024/05/29	1	83.30	0	0.00	82.70	1	391	0.26%
2024/05/24	0	0.00	1	77.90	78.20	-1	439	-0.23%
2024/05/23	1	78.50	0	0.00	77.90	1	446	0.22%
2024/05/16	0	0.00	1	78.50	78.90	-1	491	-0.20%
2024/05/15	1	78.40	0	0.00	78.00	1	497	0.20%
2024/05/07	1	80.30	2	81.10	79.90	-1	521	-0.19%
2024/05/06	1	79.80	0	0.00	79.40	1	519	0.19%
2024/04/24	0	0.00	1	78.40	78.80	-1	597	-0.17%
2024/04/03	0	0.00	1	84.90	84.70	-1	810	-0.12%
2024/04/02	1	84.40	0	0.00	84.10	1	844	0.12%
2024/03/25	0	0.00	0.2	86.74	86.60	-0.2	1,199	-0.02%
2024/03/21	0.2	88.40	1	84.10	89.80	-0.8	1,247	-0.06%
2024/03/08	1	86.60	1	85.10	84.60	0	1,667	0.00%
2024/03/06	0	0.00	1	89.10	88.50	-1	1,801	-0.06%
2024/03/05	1	91.10	0	0.00	90.60	1	1,987	0.05%
2024/02/29	1	96.00	0	0.00	95.00	1	2,303	0.04%
2024/02/27	1	97.20	1	94.30	96.00	0	2,342	0.00%
2024/02/22	0	0.00	1	94.90	95.60	-1	2,503	-0.04%
2024/02/19	1	95.30	0	0.00	94.40	1	2,505	0.04%
2024/02/02	1	94.10	1	93.30	93.20	0	2,620	0.00%
2024/01/23	0	0.00	1	94.80	95.20	-1	2,696	-0.04%
2024/01/22	2	95.15	0	0.00	94.10	2	2,698	0.07%
2024/01/17	1	95.80	1	98.90	95.70	0	2,702	0.00%
2024/01/15	1	99.80	0	0.00	101.50	1	2,697	0.04%
2024/01/11	0	0.00	1	100.00	100.00	-1	2,696	-0.04%
2024/01/09	4	100.88	1	99.40	98.60	3	2,704	0.11%
2024/01/08	2	101.50	1	102.50	101.00	1	2,697	0.04%
2023/12/26	0	0.00	1	116.00	116.00	-1	2,783	-0.04%
2023/12/25	1	114.50	0	0.00	114.00	1	2,783	0.04%
2023/12/22	0	0.00	5.1	113.79	113.50	-5.1	2,771	-0.18%
2023/12/21	0.1	111.00	0	0.00	109.00	0.1	2,718	0.00%
2023/12/20	0	0.00	1	113.00	108.00	-1	2,768	-0.04%
2023/12/18	1	108.00	0	0.00	105.50	1	2,771	0.04%
2023/12/12	1	117.00	0	0.00	118.50	1	2,969	0.03%
2023/12/07	0	0.00	2	118.00	118.00	-2	2,850	-0.07%
2023/12/06	1	114.50	1	122.00	119.50	0	2,827	0.00%
2023/11/30	1	124.50	2	121.50	121.50	-1	2,762	-0.04%
2023/11/29	1	122.00	4	118.38	122.00	-3	2,565	-0.12%
2023/11/28	0	0.00	1	111.50	111.50	-1	2,344	-0.04%
2023/11/27	2	108.50	1	108.50	105.00	1	2,325	0.04%
2023/11/24	0	0.00	1	109.50	108.00	-1	2,287	-0.04%
2023/11/22	1	100.00	0	0.00	103.50	1	2,060	0.05%
2023/11/16	0	0.00	1	97.50	97.50	-1	2,022	-0.05%
2023/11/15	3	101.33	0	0.00	100.00	3	2,006	0.15%
2023/11/13	0	0.00	7	98.64	98.50	-7	1,945	-0.36%
2023/11/10	0	0.00	1	92.80	92.90	-1	1,898	-0.05%
2023/11/09	5	92.16	1	91.90	91.00	4	1,869	0.21%
2023/11/08	1	98.90	0	0.00	99.10	1	1,828	0.05%
2023/11/07	1	100.50	0	0.00	101.00	1	1,815	0.06%
2023/11/06	0	0.00	1	99.90	99.00	-1	1,811	-0.06%
2023/11/03	1	98.50	0	0.00	98.00	1	1,805	0.06%
2023/11/02	1	97.80	3	98.83	97.50	-2	1,802	-0.11%
2023/11/01	0	0.00	1	95.90	93.80	-1	1,785	-0.06%
2023/10/30	0	0.00	1	96.30	96.00	-1	1,779	-0.06%
2023/10/27	3	94.87	11	93.55	93.80	-8	1,784	-0.45%
2023/10/26	1	98.60	0	0.00	97.80	1	1,782	0.06%
2023/10/25	1	101.00	3	100.70	101.00	-2	1,787	-0.11%
2023/10/24	3	97.40	0	0.00	98.60	3	1,793	0.17%
2023/10/23	0	0.00	1	98.80	99.10	-1	1,791	-0.06%
2023/10/20	1	99.40	0	0.00	98.80	1	1,792	0.06%
2023/10/19	0	0.00	1	102.00	103.00	-1	1,789	-0.06%
2023/10/18	1	100.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	11	104.00	1	104.00	104.00	10	1,780	0.56%
2023/10/16	2	102.25	1	104.50	101.00	1	1,773	0.06%
2023/10/13	0	0.00	1	107.00	105.00	-1	1,778	-0.06%
2023/10/06	0	0.00	2	106.75	106.50	-2	1,741	-0.11%
2023/10/05	2	106.75	0	0.00	106.00	2	1,736	0.12%
2023/10/03	5	109.20	5	108.50	106.00	0	1,729	0.00%
2023/10/02	3	107.00	0	0.00	107.50	3	1,628	0.18%
2023/09/28	0	0.00	1	105.50	103.00	-1	1,607	-0.06%
2023/09/27	1	107.00	0	0.00	107.00	1	1,579	0.06%
2023/09/25	3	109.33	0	0.00	108.00	3	1,549	0.19%
2023/09/22	0	0.00	2	105.00	109.50	-2	1,490	-0.13%
2023/09/21	1	106.00	0	0.00	106.00	1	1,448	0.07%
2023/09/19	1	105.50	0	0.00	105.00	1	1,333	0.07%
2023/09/18	1	108.00	2	109.50	108.00	-1	1,321	-0.08%
2023/09/11	0	0.00	1	97.50	96.70	-1	1,257	-0.08%
2023/09/08	1	97.00	0	0.00	97.10	1	1,251	0.08%
2023/09/07	2	101.50	3	101.67	101.00	-1	1,220	-0.08%
2023/09/06	0	0.00	3	94.50	96.30	-3	1,141	-0.26%
2023/09/04	1	89.90	0	0.00	91.00	1	1,126	0.09%
2023/09/01	2	90.75	0	0.00	90.50	2	1,160	0.17%
2023/08/10	0	0.00	1	84.40	84.00	-1	1,504	-0.07%
2023/08/08	1	90.70	0	0.00	89.00	1	1,506	0.07%
2023/08/01	2	94.10	0	0.00	94.20	2	1,542	0.13%
2023/07/26	1	90.10	0	0.00	88.40	1	1,506	0.07%
2023/07/25	0	0.00	1	91.10	91.50	-1	1,510	-0.07%
2023/07/24	1	90.60	0	0.00	90.90	1	1,521	0.07%
2023/07/20	1	97.70	0	0.00	96.40	1	1,538	0.07%
2023/07/17	0	104.50	0	0.00	103.50	0	1,559	0.00%
2023/07/12	1	104.00	1	103.50	103.50	0	1,665	0.00%
2023/07/07	3	109.33	0	0.00	105.00	3	1,882	0.16%
2023/07/06	0	0.00	1	115.00	114.00	-1	1,960	-0.05%
2023/07/05	1	114.00	0	0.00	113.50	1	1,970	0.05%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/29	0	0.00	2	109.00	109.00	-2	2,262	-0.09%
2023/06/27	1	102.50	1	104.00	102.50	0	2,651	0.00%
2023/06/26	1	105.50	0	0.00	105.50	1	2,725	0.04%
2023/06/21	2	110.25	1	111.00	111.00	1	2,768	0.04%
2023/06/16	1	112.00	1	112.00	113.50	0	2,703	0.00%
2023/06/15	1	112.00	0	0.00	111.50	1	2,670	0.04%
2023/06/13	0	0.00	1	115.00	112.00	-1	2,622	-0.04%
2023/06/12	1	109.50	0	0.00	110.00	1	2,572	0.04%
2023/06/07	1	114.00	2	114.75	114.00	-1	2,508	-0.04%
2023/06/06	0	0.00	1	111.00	110.50	-1	2,481	-0.04%
2023/06/05	1	112.50	1.4	111.14	112.00	-0.4	2,460	-0.02%
2023/06/02	2	109.50	0	0.00	108.50	2	2,427	0.08%
2023/05/31	0	0.00	3	109.50	112.00	-3	2,416	-0.12%
2023/05/29	0	0.00	1	103.50	105.00	-1	2,322	-0.04%
2023/05/25	0	0.00	1	100.50	101.00	-1	2,289	-0.04%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	1	105.00	0	0.00	103.50	1	2,285	0.04%
2023/05/22	0	0.00	2	104.50	104.50	-2	2,267	-0.09%
2023/05/19	1	101.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	1	103.50	0	0.00	102.50	1	2,231	0.04%
2023/05/16	0	0.00	1	96.00	95.80	-1	2,183	-0.05%
2023/05/11	1	99.60	0	0.00	93.70	1	2,185	0.05%
2023/05/08	1	104.00	0	0.00	104.00	1	2,180	0.05%
2023/05/05	0	0.00	1	99.50	100.00	-1	2,161	-0.05%
2023/05/03	1	99.50	0	0.00	98.60	1	2,173	0.05%
2023/05/02	0	0.00	1	99.20	100.50	-1	2,170	-0.05%
2023/04/28	1	99.20	0	0.00	98.50	1	2,161	0.05%
2023/04/27	1	99.70	1	99.10	99.00	0	2,145	0.00%
2023/04/25	0	0.00	2	97.70	96.90	-2	2,117	-0.09%
2023/04/24	0.2	101.50	0	0.00	100.00	0.2	2,090	0.01%
2023/04/21	1	101.00	0	0.00	100.50	1	2,086	0.05%
2023/04/20	1	105.00	0	0.00	103.00	1	2,071	0.05%
2023/04/19	0	0.00	2	109.50	110.50	-2	2,048	-0.10%
2023/04/18	1.2	112.00	2	116.00	110.50	-0.8	2,023	-0.04%
2023/04/17	2	112.50	0	0.00	111.00	2	1,943	0.10%
2023/04/14	0	0.00	3	109.83	110.00	-3	1,924	-0.16%
2023/04/13	2	111.00	0	0.00	108.50	2	1,881	0.11%
2023/04/12	1	116.00	2	116.50	115.00	-1	1,798	-0.06%
2023/04/11	2	110.25	2	114.50	115.50	0	1,668	0.00%
2023/04/10	2	105.50	4	105.75	105.00	-2	1,553	-0.13%
2023/04/07	2	104.50	3	104.50	107.00	-1	1,529	-0.07%
2023/04/06	3	103.50	1	103.50	105.50	2	1,489	0.13%
2023/03/31	0	0.00	1	105.50	106.50	-1	1,449	-0.07%
2023/03/30	1	104.00	2	104.50	103.50	-1	1,333	-0.08%
2023/03/29	6	101.92	2	101.00	101.50	4	1,138	0.35%
2023/03/28	2	94.90	3	98.63	100.00	-1	886	-0.11%
2023/03/27	2	90.80	0	0.00	91.00	2	699	0.29%
2023/03/24	7	86.40	1	84.60	89.40	6	608	0.99%
2023/03/23	0	0.00	1	82.50	82.60	-1	545	-0.18%
2023/03/22	0	0.00	1	83.30	83.10	-1	532	-0.19%
2023/03/21	1	80.50	0	0.00	79.80	1	502	0.20%
2023/03/09	1	81.10	0	0.00	80.30	1	580	0.17%
2023/03/06	0	0.00	1	81.50	80.60	-1	563	-0.18%
2023/03/01	0	0.00	2	75.50	75.50	-2	531	-0.38%
2023/02/24	2	77.50	0	0.00	75.30	2	540	0.37%
2023/02/10	0	0.00	1	74.30	74.30	-1	747	-0.13%
2023/02/09	2	79.30	0	0.00	77.40	2	751	0.27%
2023/02/08	0	0.00	1	78.50	77.20	-1	750	-0.13%
2023/02/03	0	0.00	1	77.00	75.00	-1	810	-0.12%
2023/02/02	1	77.00	2	76.80	77.00	-1	809	-0.12%
2023/01/13	0	0.00	5	70.60	70.20	-5	800	-0.62%
2023/01/11	0	0.00	1	72.40	72.70	-1	805	-0.12%
2023/01/10	0	0.00	1	71.60	71.60	-1	803	-0.12%
2023/01/05	1	68.30	0	0.00	67.50	1	802	0.12%
2022/12/09	0	0.00	1	71.70	72.10	-1	872	-0.11%
2022/12/08	1	72.40	0	0.00	72.50	1	870	0.11%
2022/12/07	1	72.40	0	0.00	72.30	1	867	0.12%
2022/12/05	0	0.00	2	78.10	77.50	-2	864	-0.23%
2022/12/02	3	78.47	1	78.20	78.70	2	855	0.23%
2022/12/01	0	0.00	3	76.67	77.80	-3	820	-0.37%
2022/11/29	0	0.00	1	71.30	71.60	-1	781	-0.13%
2022/11/28	1	71.30	0	0.00	71.80	1	779	0.13%
2022/11/18	0	0.00	29	75.83	74.60	-29	785	-3.69%
2022/11/16	2	75.30	3	74.00	74.00	-1	745	-0.13%
2022/11/11	2	72.40	5	74.72	71.10	-3	688	-0.44%
2022/11/10	1	72.20	1	73.00	73.20	0	653	0.00%
2022/11/09	30	72.93	2	72.35	72.80	28	641	4.37%
2022/11/08	1	68.30	2	69.90	68.00	-1	594	-0.17%
2022/11/07	0	0.00	1	67.00	67.30	-1	578	-0.17%
2022/11/04	0	0.00	2	67.70	67.50	-2	566	-0.35%
2022/11/03	8	67.59	4	68.80	67.50	4	554	0.72%
2022/11/02	1	65.90	1	67.00	67.30	0	538	0.00%
2022/10/20	2	61.05	3	60.50	60.60	-1	463	-0.22%
2022/10/13	1	55.60	0	0.00	55.40	1	474	0.21%
2022/10/11	0	0.00	1	60.50	60.30	-1	484	-0.21%
2022/10/06	0	0.00	2	64.30	64.60	-2	495	-0.40%
2022/10/05	2	66.30	1	65.10	63.80	1	501	0.20%
2022/10/04	1	65.00	0	0.00	64.80	1	498	0.20%
2022/09/28	1	57.50	0	0.00	56.30	1	492	0.20%
2022/09/15	0	0.00	1	71.60	71.50	-1	542	-0.18%
2022/08/26	6	89.90	0	0.00	89.90	6	608	0.99%
2022/08/25	0	0.00	1	90.10	88.60	-1	603	-0.17%
2022/08/19	1	89.50	0	0.00	88.80	1	636	0.16%
2022/07/28	2	84.50	0	0.00	83.80	2	705	0.28%
2022/07/18	1	88.00	1	87.80	88.30	0	776	0.00%
2022/07/13	0	0.00	2	76.60	78.00	-2	766	-0.26%
2022/07/12	1	74.20	1	74.00	74.00	0	760	0.00%
2022/07/08	1	80.90	0	0.00	81.50	1	765	0.13%
2022/06/28	1	90.20	1	89.50	89.60	0	810	0.00%
2022/06/24	1	92.70	0	0.00	90.40	1	901	0.11%
2022/06/20	2	92.60	2	91.20	88.90	0	1,134	0.00%
2022/06/17	1	100.50	0	0.00	98.50	1	1,165	0.09%
2022/06/14	1	106.00	0	0.00	110.00	1	1,412	0.07%
2022/06/13	0	0.00	8	108.50	108.00	-8	1,419	-0.56%
2022/06/08	1	116.00	0	0.00	116.00	1	1,437	0.07%
2022/05/31	0	0.00	1	121.50	122.50	-1	1,544	-0.06%
2022/05/26	3	115.50	0	0.00	113.50	3	1,624	0.18%
2022/05/24	1	115.00	0	0.00	114.00	1	1,696	0.06%
2022/05/23	1	118.50	0	0.00	118.50	1	1,715	0.06%
2022/05/18	10	124.25	6	122.33	121.50	4	2,011	0.20%
2022/05/09	0	0.00	2	115.00	113.50	-2	2,385	-0.08%
2022/05/06	2	119.00	0	0.00	119.50	2	2,388	0.08%
2022/04/26	1	118.00	1	116.50	116.50	0	2,412	0.00%
2022/04/25	1	120.00	10	120.50	117.50	-9	2,426	-0.37%
2022/04/22	2	128.25	1	126.50	126.50	1	2,409	0.04%
2022/04/21	2	130.25	1	133.00	130.00	1	2,406	0.04%
2022/04/20	1	132.00	0	0.00	131.00	1	2,405	0.04%
2022/04/19	1	132.50	0	0.00	131.50	1	2,427	0.04%
2022/04/15	2	134.50	0	0.00	136.50	2	2,483	0.08%
2022/04/14	0	0.00	1	136.00	133.50	-1	2,515	-0.04%
2022/04/13	1	137.00	0	0.00	136.50	1	2,522	0.04%
2022/04/12	1	133.50	1	133.00	134.50	0	2,536	0.00%
2022/04/11	2	132.75	1	133.00	131.00	1	2,538	0.04%
2022/04/07	0	0.00	1	139.00	138.00	-1	2,567	-0.04%
2022/03/31	1	147.00	0	0.00	144.50	1	2,613	0.04%
2022/03/29	0	0.00	1	150.50	150.50	-1	2,566	-0.04%
2022/03/28	0	0.00	1	142.50	147.00	-1	2,580	-0.04%
2022/03/25	5	145.80	0	0.00	144.50	5	2,577	0.19%
2022/03/24	1	149.50	2	152.00	149.50	-1	2,551	-0.04%
2022/03/23	1	153.50	1	153.50	151.00	0	2,534	0.00%
2022/03/22	1	147.00	0	0.00	147.50	1	2,441	0.04%
2022/03/21	1	146.50	1	145.00	146.00	0	2,421	0.00%
2022/03/18	0	0.00	2	145.00	148.00	-2	2,410	-0.08%
2022/03/17	1	139.00	2	134.00	138.00	-1	2,325	-0.04%
2022/03/16	1	127.50	1	128.50	128.00	0	2,359	0.00%
2022/03/15	3	132.17	1	130.00	130.00	2	2,393	0.08%
2022/03/14	1	135.00	0	0.00	137.00	1	2,456	0.04%
2022/03/10	1	140.00	0	0.00	140.00	1	2,631	0.04%
2022/03/09	0	0.00	1	137.00	136.00	-1	2,695	-0.04%
2022/03/08	1	134.50	0	0.00	132.50	1	2,967	0.03%
2022/03/07	1	136.00	2	137.50	136.50	-1	3,105	-0.03%
2022/03/04	4	147.13	3	147.67	146.00	1	3,338	0.03%
2022/03/02	2	139.50	5	143.50	144.50	-3	3,533	-0.08%
2022/03/01	0	0.00	2	142.25	142.50	-2	3,563	-0.06%
2022/02/25	5	138.30	2	139.75	137.50	3	3,608	0.08%
2022/02/24	6	138.92	0	0.00	135.50	6	3,641	0.16%
2022/02/23	6	143.00	0	0.00	146.00	6	3,674	0.16%
2022/02/22	2	142.00	1	140.50	141.00	1	3,785	0.03%
2022/02/21	1	155.00	5	151.50	151.00	-4	3,827	-0.10%
2022/02/18	6	153.17	11	146.45	151.50	-5	3,882	-0.13%
2022/02/17	5	151.20	10	150.30	148.00	-5	4,129	-0.12%
2022/02/16	6	143.58	4	146.75	151.00	2	4,169	0.05%
2022/02/11	1	136.00	1	138.00	139.00	0	4,962	0.00%
2022/02/10	5	136.50	0	0.00	137.00	5	5,137	0.10%
2022/02/08	0	0.00	1	135.50	135.50	-1	5,253	-0.02%
2022/01/24	0	0.00	5	124.00	131.50	-5	5,516	-0.09%
2022/01/21	0	0.00	1	130.00	130.00	-1	5,704	-0.02%
2022/01/18	1	138.00	2	137.50	136.00	-1	5,870	-0.02%
2022/01/13	2	132.00	0	0.00	133.00	2	6,220	0.03%
2022/01/12	1	133.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	4	136.25	0	0.00	134.00	4	6,343	0.06%
2022/01/10	1	140.00	0	0.00	139.50	1	6,400	0.02%
2022/01/07	5	137.00	0	0.00	133.50	5	6,467	0.08%
2022/01/06	2	141.50	1	142.00	141.50	1	6,475	0.02%
2022/01/05	1	148.00	0	0.00	144.00	1	6,495	0.02%
2022/01/03	1	151.00	0	0.00	150.50	1	6,560	0.02%
2021/12/30	1	154.50	1	156.50	152.00	0	6,599	0.00%
2021/12/29	1	151.50	2	152.00	153.50	-1	6,617	-0.02%
2021/12/28	4	152.50	0	0.00	150.50	4	6,689	0.06%
2021/12/27	1	153.00	10	155.00	153.00	-9	6,731	-0.13%
2021/12/22	1	152.00	4	151.38	150.00	-3	6,812	-0.04%
2021/12/20	12	144.75	0	0.00	144.00	12	6,807	0.18%
2021/12/16	2	149.00	2	152.75	151.00	0	6,852	0.00%
2021/12/15	1	145.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	1	144.00	1	142.00	142.00	0	6,820	0.00%
2021/12/10	2	156.75	2	155.00	152.50	0	6,766	0.00%
2021/12/09	1	153.50	1	153.00	154.00	0	6,751	0.00%
2021/12/08	0	0.00	2	159.25	154.00	-2	6,726	-0.03%
2021/12/07	1	165.50	0	0.00	157.00	1	6,694	0.01%
2021/12/03	0	0.00	10	166.00	165.00	-10	6,640	-0.15%
2021/12/02	9	169.83	9	168.94	164.00	0	6,611	0.00%
2021/12/01	3	166.17	2	166.50	166.00	1	6,374	0.02%
2021/11/30	3	170.50	5	162.50	162.50	-2	6,290	-0.03%
2021/11/29	10	167.50	6	163.75	168.00	4	6,183	0.06%
2021/11/26	2	153.50	2	154.00	153.00	0	6,189	0.00%
2021/11/25	3	152.50	0	0.00	151.50	3	6,252	0.05%
2021/11/24	0	0.00	10	153.00	156.50	-10	6,284	-0.16%
2021/11/19	2	152.50	1	154.00	154.00	1	6,789	0.01%
2021/11/18	2	164.75	0	0.00	158.00	2	6,808	0.03%
2021/11/17	0	0.00	5	164.00	166.00	-5	6,820	-0.07%
2021/11/16	6	168.25	5	167.50	170.00	1	6,873	0.01%
2021/11/15	5	158.00	1	157.50	161.50	4	6,576	0.06%
2021/11/12	6	153.83	1	152.50	153.00	5	6,642	0.08%
2021/11/11	9	155.28	5	156.30	157.50	4	6,604	0.06%
2021/11/10	2	145.25	1	153.00	151.00	1	6,473	0.02%
2021/11/09	0	0.00	15	139.93	140.50	-15	6,221	-0.24%
2021/11/08	2	131.75	4	134.00	128.00	-2	6,226	-0.03%
2021/11/05	4	126.50	0	0.00	127.50	4	6,299	0.06%
2021/11/04	1	125.50	1	129.00	131.00	0	6,449	0.00%
2021/11/03	0	0.00	6	126.50	128.50	-6	6,532	-0.09%
2021/11/02	5	126.00	0	0.00	126.00	5	6,655	0.08%
2021/11/01	7	132.93	0	0.00	133.00	7	6,793	0.10%
2021/10/29	2	133.50	3	132.00	131.50	-1	7,090	-0.01%
2021/10/28	5	124.00	0	0.00	126.00	5	7,320	0.07%
2021/10/26	0	0.00	2	129.25	121.50	-2	8,095	-0.02%
2021/10/25	6	131.33	3	128.67	128.00	3	8,098	0.04%
2021/10/22	4	124.75	1	124.00	131.00	3	8,081	0.04%
2021/10/21	0	0.00	1	125.50	119.50	-1	8,185	-0.01%
2021/10/20	2	120.75	0	0.00	122.50	2	8,133	0.02%
2021/10/18	0	0.00	1	116.00	116.50	-1	8,152	-0.01%
2021/10/07	0	0.00	4	111.00	111.50	-4	8,557	-0.05%
2021/10/06	4	109.00	0	0.00	105.50	4	8,938	0.04%
2021/10/01	1	118.00	2	117.25	114.50	-1	8,907	-0.01%
2021/09/30	1	118.00	2	117.25	120.00	-1	8,923	-0.01%
2021/09/27	0	0.00	1	126.00	125.00	-1	8,921	-0.01%
2021/09/24	1	127.00	0	0.00	129.00	1	8,940	0.01%
2021/09/23	0	0.00	1	131.50	125.00	-1	8,966	-0.01%
2021/09/17	1	129.50	0	0.00	133.00	1	8,956	0.01%
2021/09/16	0	0.00	2	138.00	132.50	-2	8,928	-0.02%
2021/09/15	4	133.25	6	133.25	134.00	-2	8,912	-0.02%
2021/09/14	1	133.50	0	0.00	132.50	1	8,859	0.01%
2021/09/07	0	0.00	1	140.00	137.50	-1	8,648	-0.01%
2021/09/06	6	154.75	0	0.00	151.00	6	8,645	0.07%
2021/09/03	2	156.00	2	157.25	157.00	0	8,654	0.00%
2021/09/02	7	159.29	7	159.57	152.00	0	8,660	0.00%
2021/09/01	3	164.67	4	162.63	158.50	-1	8,603	-0.01%
2021/08/31	1	158.00	2	155.00	158.00	-1	8,366	-0.01%
2021/08/30	1	152.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	3	158.83	1	158.50	150.50	2	8,175	0.02%
2021/08/26	8	156.88	4	154.88	154.50	4	7,998	0.05%
2021/08/25	0	0.00	1	144.00	154.00	-1	7,647	-0.01%
2021/08/24	5	139.60	4	140.63	140.00	1	7,501	0.01%
2021/08/23	1	130.00	0	0.00	139.50	1	7,423	0.01%
2021/08/20	2	128.00	2	128.75	127.00	0	7,345	0.00%
2021/08/19	5	123.00	0	0.00	122.00	5	7,220	0.07%
2021/08/18	4	126.75	3	126.33	133.00	1	7,164	0.01%
2021/08/17	11	128.91	11	127.50	125.00	0	7,025	0.00%
2021/08/16	0	0.00	2	132.50	138.50	-2	6,984	-0.03%
2021/08/13	0	0.00	4.2	133.64	134.00	-4.2	6,860	-0.06%
2021/08/12	10	145.00	10	148.50	148.00	0	6,682	0.00%
2021/08/09	0	0.00	2	180.25	168.00	-2	6,301	-0.03%
2021/08/06	4	182.00	3	182.17	178.00	1	6,187	0.02%
2021/08/04	4	183.63	4	181.88	184.00	0	5,982	0.00%
2021/08/03	3.2	182.94	6	180.33	179.00	-2.8	5,655	-0.05%
2021/08/02	7	171.50	6	173.42	179.00	1	5,326	0.02%
2021/07/30	10	160.70	2	163.25	163.00	8	4,954	0.16%
2021/07/29	0	0.00	2	141.50	149.50	-2	4,608	-0.04%
2021/07/28	2	137.75	1	133.00	136.00	1	4,639	0.02%
2021/07/27	0	0.00	5	158.00	147.00	-5	4,632	-0.11%
2021/07/23	3	148.33	0	0.00	143.50	3	4,438	0.07%
2021/07/20	0	0.00	2	144.00	141.00	-2	4,625	-0.04%
2021/07/19	2	156.00	0	0.00	151.00	2	4,602	0.04%
2021/07/16	2	152.50	0	0.00	154.50	2	4,584	0.04%
2021/07/15	0	0.00	3	151.67	149.50	-3	4,457	-0.07%
2021/07/14	3	148.17	0	0.00	145.50	3	4,304	0.07%
2021/07/13	0	0.00	1	150.50	150.00	-1	4,235	-0.02%
2021/07/12	1	132.50	2	138.25	138.50	-1	3,888	-0.03%
2021/07/08	1	131.50	2	131.00	130.00	-1	4,070	-0.02%
2021/07/05	1	130.00	1	132.00	131.50	0	4,552	0.00%
2021/07/02	1	130.00	0	0.00	131.50	1	4,762	0.02%
2021/06/29	0	0.00	5	135.50	135.50	-5	5,123	-0.10%
2021/06/16	0	0.00	0.4	126.50	126.50	-0.4	6,434	-0.01%
2021/06/15	0	0.00	6	135.00	139.50	-6	6,512	-0.09%
2021/06/11	0	0.00	1	139.50	139.00	-1	6,589	-0.02%
2021/06/10	13	134.73	0	0.00	132.50	13	6,810	0.19%
2021/06/08	0	0.00	1	119.50	119.50	-1	7,330	-0.01%
2021/06/04	2	115.25	2	114.50	112.00	0	7,500	0.00%
2021/06/03	1	114.00	1	115.00	114.00	0	7,496	0.00%
2021/06/02	0	0.00	1	112.50	112.50	-1	7,511	-0.01%
2021/06/01	1	113.50	1	114.00	116.00	0	7,503	0.00%
2021/05/28	2	105.50	2	106.25	107.00	0	7,429	0.00%
2021/05/27	1	102.50	2	104.50	102.00	-1	7,395	-0.01%
2021/05/25	6	101.35	4	101.25	99.90	2	7,331	0.03%
2021/05/21	1	92.40	1	93.40	97.10	0	7,195	0.00%
2021/05/19	1	89.00	1	89.80	93.20	0	7,212	0.00%
2021/05/18	0	0.00	1	88.20	89.80	-1	7,134	-0.01%
2021/05/14	1	96.00	1	99.60	90.70	0	7,143	0.00%
2021/05/13	1	89.00	0	0.00	93.00	1	7,170	0.01%
2021/05/11	0	0.00	1	111.00	108.00	-1	7,254	-0.01%
2021/05/10	1	121.50	1	115.00	119.50	0	7,298	0.00%
2021/05/07	0	0.00	3	114.83	118.50	-3	7,257	-0.04%
2021/05/06	7	111.00	8	109.13	108.00	-1	7,233	-0.01%
2021/05/05	3	114.00	1	113.50	112.00	2	7,211	0.03%
2021/05/04	1	110.00	0	0.00	122.50	1	7,093	0.01%
2021/05/03	0	0.00	1	112.00	112.00	-1	6,971	-0.01%
2021/04/29	1	124.50	1	125.00	124.00	0	6,946	0.00%
2021/04/28	3	132.33	2	130.25	127.00	1	6,947	0.01%
2021/04/27	1	130.00	1	127.50	131.50	0	6,851	0.00%
2021/04/26	1	122.00	2	125.00	125.00	-1	6,697	-0.01%
2021/04/23	1	114.00	1	116.50	117.00	0	6,604	0.00%
2021/04/20	1	118.00	0	0.00	115.00	1	6,433	0.02%
2021/04/19	1	118.50	1	121.50	118.00	0	6,385	0.00%
2021/04/16	0	132.00	0	0.00	131.00	0	6,315	0.00%
2021/04/14	1	144.00	5	128.00	129.00	-4	6,094	-0.07%
2021/04/13	3	146.83	1	140.00	140.00	2	5,901	0.03%
2021/04/12	2	148.75	1	147.50	142.00	1	5,709	0.02%
2021/04/09	3	153.67	3	157.00	147.50	0	5,523	0.00%
2021/04/08	6	148.17	7	146.50	156.00	-1	5,285	-0.02%
2021/04/07	5	142.00	2	142.00	142.00	3	5,017	0.06%
2021/04/06	2	120.00	7	123.50	129.50	-5	4,966	-0.10%
2021/04/01	7	123.29	9.2	121.93	118.00	-2.2	4,798	-0.05%
2021/03/31	6.2	127.65	5	126.60	128.00	1.2	4,461	0.03%
2021/03/30	3	117.67	2	116.75	121.50	1	4,015	0.02%
2021/03/29	0	0.00	2	110.00	110.50	-2	3,844	-0.05%
2021/03/26	2	109.25	0	0.00	106.00	2	3,757	0.05%
2021/03/25	1	109.00	0	0.00	105.50	1	3,706	0.03%
2021/03/24	2	108.25	4	108.00	110.00	-2	3,627	-0.06%
2021/03/23	2	115.25	15	105.67	104.50	-13	3,557	-0.37%
2021/03/22	6	115.33	4	116.75	113.00	2	3,393	0.06%
2021/03/19	4	114.13	4	115.38	112.50	0	3,252	0.00%
2021/03/18	6	113.75	1	115.50	113.50	5	3,173	0.16%
2021/03/17	8	115.31	0	0.00	112.00	8	3,089	0.26%
2021/03/16	0	0.00	5	120.00	117.00	-5	2,967	-0.17%
2021/03/15	4	112.75	2	111.25	115.00	2	2,684	0.07%
2021/03/12	10	108.60	5	108.70	113.50	5	2,382	0.21%
2021/03/11	2	104.00	1	104.50	104.50	1	1,975	0.05%
2021/03/04	0	0.00	2	90.50	92.00	-2	1,750	-0.11%
2021/03/03	2	85.10	0	0.00	88.80	2	1,748	0.11%
2021/03/02	0	0.00	3	97.17	90.90	-3	1,751	-0.17%
2021/02/26	2	82.00	0	0.00	93.50	2	1,750	0.11%
2021/02/25	0	0.00	1	90.20	85.00	-1	1,791	-0.06%
2021/02/24	0	0.00	4	89.00	82.00	-4	1,800	-0.22%
2021/02/23	8	82.21	7	84.41	81.20	1	1,776	0.06%
2021/02/22	8	82.08	4	82.55	89.00	4	1,705	0.23%
2021/02/19	1	81.60	0.4	81.60	81.60	0.6	1,628	0.03%
2021/02/18	0	0.00	1	74.20	74.20	-1	1,545	-0.06%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.06%
2021/02/05	1	54.70	3	60.37	61.40	-2	1,536	-0.13%
2021/02/04	1	54.20	2	54.95	55.90	-1	1,409	-0.07%
2021/02/03	4	51.93	3	53.37	54.00	1	1,319	0.08%
2021/02/02	1	53.20	1	53.80	53.40	0	1,245	0.00%
2021/02/01	1	47.45	6.9	51.58	49.10	-5.9	1,041	-0.57%
2021/01/29	0	0.00	1	48.60	48.70	-1	935	-0.11%
2021/01/28	4	44.58	4	45.15	44.30	0	870	0.00%
2021/01/27	0	0.00	83	41.60	44.10	-83	809	-10.26%
2021/01/25	2	40.65	3	40.90	39.75	-1	737	-0.14%
2021/01/19	0	0.00	1	38.05	38.50	-1	625	-0.16%
2021/01/18	6	37.98	5	38.61	38.10	1	608	0.16%
2021/01/13	0	0.00	1	32.60	32.80	-1	510	-0.20%
2020/12/29	0	0.00	1	34.90	34.30	-1	493	-0.20%
2020/12/28	3	34.18	2	34.78	34.60	1	486	0.21%
2020/12/25	0	0.00	1	32.10	32.45	-1	477	-0.21%
2020/12/24	2	32.80	1	33.40	32.75	1	475	0.21%
2020/12/22	1	33.65	0	0.00	31.80	1	468	0.21%
2020/12/14	1	34.00	1	34.75	33.50	0	377	0.00%
2020/12/11	4	31.26	3	31.58	32.30	1	316	0.32%
2020/11/26	4	30.26	4	30.81	31.00	0	245	0.00%
2020/11/24	2	30.43	2	31.03	29.65	0	212	0.00%
2020/10/14	0	0.00	0.1	25.95	25.95	-0.1	105	-0.10%
2020/05/22	0	0.00	1	26.00	26.05	-1	222	-0.45%
2020/05/07	0	0.00	2	28.60	28.75	-2	236	-0.84%
2020/05/06	69	29.00	0	0.00	29.30	69	237	29.08%
2020/05/05	15	29.00	3	29.40	29.25	12	239	5.02%
2020/05/04	7	28.73	2	29.05	28.95	5	238	2.10%
2020/04/30	1	28.70	0	0.00	28.70	1	230	0.43%
2020/04/14	0	25.20	0	0.00	25.20	0	297	0.00%
2020/03/10	1	30.80	0	0.00	30.80	1	287	0.35%
2020/02/17	0	0.00	1	37.45	37.50	-1	258	-0.39%
2020/02/14	1	37.90	1	37.60	37.60	0	256	0.00%
2020/02/12	0	0.00	1	37.00	36.85	-1	251	-0.40%
2020/02/07	2	38.80	0	0.00	37.45	2	241	0.83%
2020/02/04	0	0.00	2	39.35	38.80	-2	224	-0.89%
2020/02/03	2	39.70	0	0.00	39.55	2	221	0.90%
2019/11/22	0	0.00	1	29.80	29.95	-1	71	-1.39%
2019/11/21	1	30.15	0	0.00	30.05	1	71	1.39%
2019/10/23	0	0.00	2	30.75	30.70	-2	55	-3.59%
2019/10/18	2	31.55	0	0.00	31.45	2	53	3.75%
2019/07/03	1	40.75	0	0.00	41.60	1	50	1.99%
2019/07/02	2	41.05	0	0.00	40.90	2	50	3.98%
2019/04/24	0	41.60	0	0.00	41.40	0	72	0.00%
2019/04/18	0	42.50	0	0.00	42.50	0	69	0.00%
2019/04/16	0	43.05	0	0.00	42.95	0	68	0.00%
2019/04/08	0	44.20	0	0.00	44.30	0	62	0.00%
2019/04/03	0	43.80	0	0.00	44.05	0	63	0.00%
2019/04/02	0	43.95	0	0.00	44.05	0	62	0.00%
2019/04/01	0	44.20	0	0.00	44.00	0	62	0.00%
2019/03/29	0	44.00	0	0.00	43.90	0	60	0.00%
2018/12/04	3	44.80	0	0.00	44.60	3	103	2.89%
2018/12/03	3	44.60	0	0.00	44.70	3	103	2.89%
2018/06/21	0	0.00	3	57.20	57.80	-3	854	-0.35%
2018/06/20	4	61.23	0	0.00	57.20	4	854	0.47%
2018/06/19	0	0.00	1	61.90	61.90	-1	832	-0.12%
2018/06/12	1	57.50	0	0.00	57.60	1	844	0.12%
2018/05/07	0	0.00	0.1	59.70	60.10	-0.1	719	-0.01%
2018/04/19	1	56.70	0	0.00	57.00	1	738	0.14%
2018/03/31	0	0.00	1.1	59.85	59.90	-1.1	685	-0.16%
2018/03/30	2	59.60	0	0.00	60.40	2	658	0.30%
2018/03/08	0	0.00	1	46.20	46.20	-1	368	-0.27%
2018/02/07	0	0.00	1	43.50	42.10	-1	344	-0.29%
2018/02/02	0	0.00	1	49.50	49.50	-1	325	-0.31%
2018/01/31	0	49.50	0	0.00	49.70	0	321	0.00%
2018/01/30	3	51.67	3	51.73	49.90	0	317	0.00%
2018/01/29	4	50.93	2	50.95	50.30	2	300	0.67%
2018/01/23	0	0.00	0.2	45.25	45.55	-0.2	227	-0.09%
2018/01/22	0	0.00	0.3	45.30	45.60	-0.3	226	-0.15%
2018/01/18	0	46.10	2	46.55	46.55	-2	221	-0.90%
2018/01/17	0	0.00	1	45.90	45.80	-1	217	-0.46%
2018/01/15	1	45.15	0	0.00	45.75	1	210	0.47%
2018/01/10	0	0.00	1	47.10	47.00	-1	180	-0.55%
2018/01/09	2	45.95	1	47.20	46.10	1	168	0.59%
2018/01/08	0	0.00	1	44.10	45.15	-1	136	-0.73%
2018/01/05	0	0.00	1	41.70	41.10	-1	112	-0.89%