南六 (6504)-安泰券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.0
漲跌
▲0.5
漲幅
+0.72%
成交量
42張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	69.20	69.40	-1	85	-1.17%
2024/04/18	0	0.00	2	70.10	70.20	-2	85	-2.34%
2024/04/08	0	0.00	3	70.60	70.40	-3	102	-2.92%
2024/03/06	0	0.00	1	72.00	71.00	-1	166	-0.60%
2024/02/19	1	71.40	0	0.00	72.10	1	234	0.43%
2024/01/18	0	0.00	1	73.10	72.90	-1	226	-0.44%
2023/12/14	1	78.90	0	0.00	78.40	1	152	0.66%
2023/12/07	1	79.80	2	80.10	79.50	-1	145	-0.69%
2023/12/04	1	85.70	0	0.00	84.10	1	136	0.73%
2023/11/30	1	84.60	0	0.00	83.40	1	116	0.86%
2023/11/29	3	83.63	0	0.00	82.90	3	102	2.94%
2023/11/28	2	84.10	2	85.60	85.90	0	74	0.00%
2023/10/02	0	0.00	1	73.50	73.30	-1	51	-1.94%
2023/09/12	0	0.00	1	76.40	76.20	-1	62	-1.60%
2023/08/21	1	77.20	0	0.00	76.80	1	68	1.47%
2023/07/04	0	0.00	1	80.00	79.20	-1	74	-1.35%
2023/06/15	1	81.60	0	0.00	81.60	1	70	1.42%
2023/06/12	1	84.00	0	0.00	83.90	1	67	1.47%
2023/06/09	0	0.00	9	85.40	85.60	-9	68	-13.21%
2023/06/08	0	0.00	2	85.70	84.50	-2	67	-2.97%
2023/05/25	1	84.00	0	0.00	84.00	1	79	1.26%
2023/05/18	0	0.00	1	84.90	85.00	-1	79	-1.26%
2023/05/08	0	0.00	1	84.00	84.00	-1	70	-1.42%
2023/04/26	0	0.00	1	80.40	80.00	-1	68	-1.45%
2023/03/03	0	0.00	1	74.90	75.00	-1	90	-1.11%
2023/02/20	1	71.90	0	0.00	72.00	1	84	1.18%
2023/01/30	0	0.00	6	71.75	71.90	-6	86	-6.94%
2023/01/03	1	72.60	0	0.00	72.20	1	97	1.03%
2022/12/28	3	73.80	0	0.00	73.20	3	97	3.09%
2022/12/26	1	75.00	0	0.00	74.00	1	96	1.04%
2022/12/21	2	75.10	0	0.00	73.60	2	86	2.31%
2022/12/20	4	83.03	4	83.55	77.00	0	81	0.00%
2022/12/19	0	0.00	1	78.50	78.50	-1	58	-1.71%
2022/12/07	0	0.00	2	72.70	73.40	-2	56	-3.56%
2022/11/23	2	71.30	0	0.00	71.50	2	53	3.72%
2022/09/20	0	0.00	1	82.00	82.00	-1	44	-2.26%
2022/09/12	1	83.10	0	0.00	83.00	1	44	2.25%
2022/08/31	1	86.00	0	0.00	85.80	1	44	2.23%
2022/08/22	0	0.00	8	84.30	84.90	-8	42	-18.96%
2022/06/10	1	87.50	1	87.70	87.70	0	83	0.00%
2022/06/09	1	85.30	1	86.90	87.00	0	83	0.00%
2022/06/01	0	0.00	1	82.50	82.70	-1	88	-1.13%
2022/05/23	1	83.00	0	0.00	83.00	1	92	1.08%
2022/04/15	0	0.00	2	94.75	94.50	-2	109	-1.82%
2022/04/13	1	94.80	0	0.00	94.00	1	120	0.83%
2022/04/06	0	0.00	1	98.80	98.70	-1	120	-0.83%
2022/04/01	0	0.00	1	99.30	98.70	-1	119	-0.83%
2022/03/28	1	102.50	0	0.00	100.50	1	120	0.83%
2022/03/25	1	99.00	1	98.60	98.60	0	115	0.00%
2022/03/24	0	0.00	1	98.30	98.30	-1	115	-0.87%
2022/03/22	1	100.00	0	0.00	99.90	1	118	0.85%
2022/03/18	0	0.00	1	98.90	98.80	-1	114	-0.87%
2022/03/17	1	100.00	3	99.70	99.70	-2	112	-1.78%
2022/03/16	1	100.50	1	100.50	100.50	0	112	0.00%
2022/03/15	0	0.00	0.2	105.00	104.00	-0.2	108	-0.18%
2022/03/03	0	0.00	1	113.00	113.00	-1	158	-0.63%
2022/02/08	0	0.00	1	115.50	115.50	-1	190	-0.52%
2022/01/26	1	113.00	0	0.00	112.50	1	195	0.51%
2022/01/11	1	115.00	0	0.00	114.50	1	221	0.45%
2022/01/07	0	0.00	2	119.50	120.00	-2	210	-0.95%
2022/01/06	1	117.00	1	116.00	116.00	0	209	0.00%
2022/01/05	0	0.00	1	116.00	115.50	-1	210	-0.48%
2021/12/30	0	0.00	1	113.50	113.00	-1	213	-0.47%
2021/12/08	0.2	115.00	0	0.00	114.00	0.2	292	0.07%
2021/12/01	2	118.50	2	122.00	118.00	0	332	0.00%
2021/11/30	2	118.50	0	0.00	118.00	2	329	0.61%
2021/11/29	1	125.00	0	0.00	125.00	1	316	0.32%
2021/11/26	0	0.00	0.1	120.00	118.00	-0.1	293	-0.03%
2021/11/17	0	0.00	1	115.00	115.00	-1	317	-0.32%
2021/11/11	0	0.00	1	120.50	118.00	-1	334	-0.30%
2021/11/05	0	0.00	3	127.00	124.50	-3	343	-0.87%
2021/11/04	0	0.00	2.1	126.50	127.00	-2.1	345	-0.61%
2021/10/27	1	122.00	0	0.00	123.00	1	350	0.29%
2021/10/20	0	0.00	1	117.00	116.00	-1	344	-0.29%
2021/10/13	0	0.00	1	112.00	112.00	-1	349	-0.29%
2021/10/07	0	0.00	1	103.50	103.50	-1	347	-0.29%
2021/10/04	3	102.50	3	99.80	99.80	0	343	0.00%
2021/09/28	1	111.50	0	0.00	111.00	1	336	0.30%
2021/09/24	3	111.00	1	113.00	111.00	2	339	0.59%
2021/09/22	1	109.50	1	111.50	111.50	0	344	0.00%
2021/09/16	2	121.25	1	118.50	118.50	1	344	0.29%
2021/09/15	1	135.50	3	136.00	136.50	-2	337	-0.59%
2021/09/14	1	136.00	0	0.00	136.00	1	332	0.30%
2021/09/13	1	132.00	11	134.05	135.50	-10	330	-3.03%
2021/09/09	3	131.50	0	0.00	131.00	3	333	0.90%
2021/09/06	0	0.00	1	132.50	132.00	-1	313	-0.32%
2021/08/31	0	0.00	2	129.00	128.50	-2	317	-0.63%
2021/08/30	2	130.00	2	128.00	130.00	0	319	0.00%
2021/08/27	3	120.50	2	120.00	124.00	1	309	0.32%
2021/08/26	2	119.00	2	119.00	118.00	0	307	0.00%
2021/08/25	2	119.00	2	119.00	119.00	0	308	0.00%
2021/08/24	2	116.50	0	0.00	116.00	2	306	0.65%
2021/08/18	0	0.00	1	114.00	119.50	-1	310	-0.32%
2021/08/13	2	132.00	0	0.00	131.50	2	331	0.60%
2021/08/12	2	132.00	7	133.14	132.50	-5	355	-1.41%
2021/08/11	1	132.50	1	133.00	133.00	0	391	0.00%
2021/07/22	1	139.00	0	0.00	138.00	1	841	0.12%
2021/07/19	0	0.00	0.1	142.50	142.00	-0.1	834	-0.01%
2021/07/15	0	0.00	1.1	137.95	141.50	-1.1	834	-0.13%
2021/07/06	1	143.50	1	144.00	143.50	0	830	0.00%
2021/06/29	1	147.00	0	0.00	146.00	1	830	0.12%
2021/06/22	0	0.00	1	146.50	146.00	-1	808	-0.12%
2021/06/18	1	152.50	0	0.00	151.50	1	801	0.12%
2021/06/17	0	0.00	4	152.00	152.50	-4	799	-0.50%
2021/06/16	0	0.00	1	154.50	154.50	-1	799	-0.13%
2021/06/15	8	153.75	0	0.00	152.50	8	795	1.01%
2021/06/10	0.1	162.50	0	0.00	161.00	0.1	779	0.01%
2021/06/09	0.1	164.00	0	0.00	162.50	0.1	781	0.01%
2021/06/03	1.1	165.55	0	0.00	165.50	1.1	800	0.14%
2021/06/02	2	165.50	0	0.00	165.50	2	800	0.25%
2021/05/31	0.1	164.00	1	164.50	164.50	-0.9	797	-0.11%
2021/05/28	6.2	164.62	0	0.00	164.50	6.2	794	0.77%
2021/05/27	5.1	166.02	0	0.00	165.50	5.1	791	0.64%
2021/05/26	0	0.00	1	166.00	165.50	-1	795	-0.13%
2021/05/25	1.3	164.62	0	0.00	164.00	1.3	798	0.16%
2021/05/21	0.2	165.00	0	0.00	168.00	0.2	785	0.03%
2021/05/20	10.1	167.28	0	0.00	165.50	10.1	766	1.32%
2021/05/19	4	174.50	3	172.00	170.00	1	745	0.13%
2021/05/18	7	186.14	2	183.00	182.00	5	711	0.70%
2021/05/17	1	196.00	7	199.50	201.50	-6	663	-0.90%
2021/05/14	5	188.20	2	189.75	183.50	3	578	0.52%
2021/05/13	6	203.33	9	200.56	203.50	-3	517	-0.58%
2021/05/12	0	0.00	10.1	181.25	187.00	-10.1	409	-2.46%
2021/05/11	0	0.00	2	164.00	170.00	-2	301	-0.66%
2021/05/10	0.1	166.00	3	164.00	164.00	-2.9	288	-1.00%
2021/05/07	0	0.00	2	166.00	166.50	-2	290	-0.69%
2021/05/05	0	0.00	1	168.00	167.00	-1	300	-0.33%
2021/05/04	1	167.00	0	0.00	168.50	1	308	0.32%
2021/05/03	1	171.00	0	0.00	171.00	1	335	0.30%
2021/04/27	0	0.00	2	172.50	172.00	-2	416	-0.48%
2021/04/21	0	0.00	1	172.50	173.00	-1	459	-0.22%
2021/04/15	1	173.00	0	0.00	174.00	1	532	0.19%
2021/03/31	0	0.00	1	180.00	180.00	-1	558	-0.18%
2021/03/30	1	179.50	0	0.00	180.00	1	570	0.18%
2021/03/24	1	178.00	0	0.00	178.00	1	680	0.15%
2021/03/18	0	0.00	1	180.50	181.00	-1	698	-0.14%
2021/03/16	0	0.00	1	181.50	182.00	-1	708	-0.14%
2021/03/11	0	0.00	2	180.00	179.50	-2	731	-0.27%
2021/03/09	2	172.25	0	0.00	172.00	2	729	0.27%
2021/03/03	0	0.00	1	169.00	169.00	-1	760	-0.13%
2021/03/02	0	0.00	1	169.00	169.00	-1	770	-0.13%
2021/02/23	1	172.00	0	0.00	169.00	1	787	0.13%
2021/02/17	1	168.50	1	166.00	167.50	0	824	0.00%
2021/02/05	1	172.00	0	0.00	172.00	1	825	0.12%
2021/02/02	1	172.50	1	175.50	174.00	0	898	0.00%
2021/02/01	1	174.50	1	180.00	174.50	0	901	0.00%
2021/01/29	1	177.00	0	0.00	174.50	1	898	0.11%
2021/01/28	2	178.50	0	0.00	177.00	2	903	0.22%
2021/01/26	3	183.00	0	0.00	183.00	3	907	0.33%
2021/01/25	2	183.75	1	193.50	182.50	1	908	0.11%
2021/01/22	1	180.00	0	0.00	179.50	1	886	0.11%
2021/01/20	0	0.00	0.2	185.50	186.00	-0.2	914	-0.02%
2021/01/19	1	173.50	1	178.00	178.00	0	865	0.00%
2021/01/18	0	0.00	3	179.00	174.50	-3	860	-0.35%
2021/01/14	1	175.00	2	176.00	174.50	-1	840	-0.12%
2021/01/13	2	175.00	0	0.00	175.50	2	842	0.24%
2021/01/12	0	0.00	3	184.33	182.00	-3	846	-0.35%
2021/01/11	1.1	171.07	1.5	174.33	171.50	-0.5	815	-0.06%
2021/01/08	0	0.00	2	177.00	177.00	-2	853	-0.23%
2021/01/06	1	181.00	2	181.00	180.50	-1	857	-0.12%
2021/01/04	2	183.50	1	183.00	184.00	1	870	0.11%
2020/12/31	1	189.00	1	187.00	186.00	0	873	0.00%
2020/12/30	0	0.00	2	185.25	184.50	-2	867	-0.23%
2020/12/29	0	0.00	2	183.00	183.00	-2	937	-0.21%
2020/12/28	1	185.50	7	186.21	186.00	-6	964	-0.62%
2020/12/24	1	189.00	1	187.50	189.00	0	983	0.00%
2020/12/23	3	208.50	1	206.00	186.50	2	988	0.20%
2020/12/22	6	194.00	2.7	188.87	200.50	3.3	929	0.36%
2020/12/21	0	0.00	0.2	183.50	182.50	-0.2	902	-0.02%
2020/12/16	3.1	177.91	3	177.33	181.50	0.1	901	0.01%
2020/12/15	0	0.00	4	180.88	180.00	-4	914	-0.44%
2020/12/11	0	0.00	2	181.50	182.00	-2	921	-0.22%
2020/12/10	2	187.00	0	0.00	184.50	2	926	0.22%
2020/12/09	0	0.00	20	185.15	183.50	-20	946	-2.11%
2020/12/08	2	188.00	2	188.00	188.50	0	948	0.00%
2020/12/07	2.2	185.14	2	181.00	181.00	0.2	939	0.02%
2020/12/04	0.2	191.25	0	0.00	188.00	0.2	944	0.02%
2020/12/03	5	191.50	3	191.67	192.00	2	937	0.21%
2020/12/01	0	0.00	1	196.00	194.50	-1	955	-0.10%
2020/11/30	1	193.00	1	193.00	193.00	0	950	0.00%
2020/11/27	1	191.50	4	193.50	193.50	-3	948	-0.32%
2020/11/26	0	0.00	0.1	192.50	190.00	-0.1	951	-0.01%
2020/11/25	1	197.50	0	0.00	194.50	1	960	0.10%
2020/11/24	1	198.00	7	197.00	196.50	-6	1,022	-0.59%
2020/11/23	2	197.00	1	199.50	201.50	1	1,035	0.10%
2020/11/20	2.1	199.90	0	0.00	199.50	2.1	1,039	0.20%
2020/11/19	0	0.00	2	205.50	203.00	-2	1,075	-0.19%
2020/11/18	2	201.75	0	0.00	203.50	2	1,103	0.18%
2020/11/17	1	196.00	1	200.50	206.00	0	1,114	0.00%
2020/11/16	2.1	202.05	1	204.00	204.00	1.1	1,119	0.10%
2020/11/13	3.1	202.44	0	0.00	202.00	3.1	1,122	0.28%
2020/11/12	1	203.00	0	0.00	204.00	1	1,134	0.09%
2020/11/11	11	208.00	2	209.00	205.00	9	1,125	0.80%
2020/11/10	13.1	210.11	3	208.50	208.00	10.1	1,152	0.88%
2020/11/09	3	226.00	0	0.00	226.50	3	1,137	0.26%
2020/11/05	1	225.50	0	0.00	225.50	1	1,227	0.08%
2020/11/04	4	224.25	3	224.67	223.00	1	1,265	0.08%
2020/11/03	2	227.50	1	227.50	227.50	1	1,358	0.07%
2020/11/02	4	227.88	0	0.00	227.50	4	1,440	0.28%
2020/10/30	1	231.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	4	233.38	5	235.80	234.00	-1	1,514	-0.07%
2020/10/27	0	234.50	0	0.00	232.00	0	1,579	0.00%
2020/10/26	10	232.00	0	0.00	232.00	10	1,590	0.63%
2020/10/23	0	0.00	1	238.00	234.50	-1	1,619	-0.06%
2020/10/22	0	0.00	1	236.00	237.00	-1	1,649	-0.06%
2020/10/21	1	234.50	0	0.00	234.50	1	1,663	0.06%
2020/10/20	2	238.00	0	0.00	232.00	2	1,692	0.12%
2020/10/19	3.1	232.33	2	231.25	230.00	1.1	1,691	0.06%
2020/10/16	3	231.00	1	247.00	235.50	2	1,721	0.12%
2020/10/13	6	238.83	1	239.50	237.50	5	1,766	0.28%
2020/10/12	2	241.51	0	0.00	241.50	2	1,767	0.11%
2020/10/08	2	247.00	0	0.00	248.00	2	1,777	0.11%
2020/10/07	1	249.00	1	251.00	250.00	0	1,802	0.00%
2020/10/06	2	256.97	0	0.00	253.00	2	1,831	0.11%
2020/10/05	0	0.00	6	251.33	257.50	-6	1,821	-0.33%
2020/09/30	1	234.00	0	0.00	234.50	1	1,810	0.06%
2020/09/29	0	0.00	4	238.25	242.50	-4	1,822	-0.22%
2020/09/28	5	230.20	3	232.83	229.00	2	1,831	0.11%
2020/09/25	1	245.50	0	0.00	238.50	1	1,844	0.05%
2020/09/24	6	242.00	1	242.50	242.00	5	1,860	0.27%
2020/09/23	0	0.00	2	250.00	246.00	-2	1,886	-0.11%
2020/09/22	1	251.50	0	0.00	249.00	1	1,929	0.05%
2020/09/17	0	0.00	2	250.00	248.00	-2	2,046	-0.10%
2020/09/15	2	246.50	0	0.00	246.00	2	2,107	0.09%
2020/09/14	5	249.50	3	248.50	250.50	2	2,127	0.09%
2020/09/11	3	248.33	1	249.00	249.00	2	2,143	0.09%
2020/09/09	3	250.50	2	250.75	251.00	1	2,213	0.05%
2020/09/04	2	264.50	2	267.25	260.00	0	2,442	0.00%
2020/09/03	1	262.00	0	0.00	262.50	1	2,460	0.04%
2020/09/01	1	261.00	3	265.83	264.50	-2	2,539	-0.08%
2020/08/28	2	263.00	4	271.00	266.50	-2	2,736	-0.07%
2020/08/27	0	0.00	4	254.88	258.00	-4	2,818	-0.14%
2020/08/26	3	257.50	1	260.00	256.50	2	2,900	0.07%
2020/08/25	5	252.60	1	252.50	252.50	4	2,980	0.13%
2020/08/24	8	264.63	2	262.00	262.00	6	3,047	0.20%
2020/08/19	4	279.50	0	0.00	277.00	4	3,152	0.13%
2020/08/18	12	281.21	1	285.00	280.50	11	3,193	0.34%
2020/08/17	4	279.13	0	0.00	283.00	4	3,284	0.12%
2020/08/14	4	280.38	3	279.00	277.50	1	3,317	0.03%
2020/08/13	2	280.75	0	0.00	278.50	2	3,336	0.06%
2020/08/12	1	283.00	1	286.00	286.00	0	3,417	0.00%
2020/08/10	4	315.75	3	311.33	307.00	1	3,462	0.03%
2020/08/07	2	328.00	4	313.00	315.00	-2	3,511	-0.06%
2020/08/06	2	297.50	3	313.33	315.00	-1	3,510	-0.03%
2020/08/05	2	285.00	3	289.33	290.00	-1	3,490	-0.03%
2020/08/04	2	281.00	0	0.00	282.00	2	3,510	0.06%
2020/07/30	0	0.00	1	257.00	258.50	-1	3,708	-0.03%
2020/07/29	1	251.00	1	256.00	251.00	0	3,790	0.00%
2020/07/28	1	243.00	1	249.00	249.50	0	3,829	0.00%
2020/07/23	1	248.50	0	0.00	248.50	1	3,955	0.03%
2020/07/22	1	255.00	1	261.50	253.00	0	4,057	0.00%
2020/07/21	1	251.00	0	0.00	250.50	1	4,192	0.02%
2020/07/20	0	0.00	3	251.00	250.00	-3	4,312	-0.07%
2020/07/17	2	250.25	0	0.00	245.00	2	4,411	0.05%
2020/07/16	1	255.50	37	255.92	258.00	-36	4,459	-0.81%
2020/07/14	1	262.00	1	267.50	260.50	0	4,646	0.00%
2020/07/10	16	259.91	11	264.68	258.00	5	4,641	0.11%
2020/07/09	1	258.50	0	0.00	257.00	1	4,603	0.02%
2020/07/08	5	262.50	6	263.00	262.00	-1	4,623	-0.02%
2020/07/07	5	261.00	0	0.00	258.00	5	4,609	0.11%
2020/07/01	5	257.50	0	0.00	259.00	5	4,599	0.11%
2020/06/30	31	260.10	5	269.50	263.00	26	4,557	0.57%
2020/06/29	1	277.50	16	276.72	279.00	-15	4,517	-0.33%
2020/06/24	11	257.27	1	257.00	258.00	10	4,455	0.22%
2020/06/23	10	260.00	10	267.00	269.00	0	4,425	0.00%
2020/06/22	1	266.00	1	266.50	264.00	0	4,396	0.00%
2020/06/19	1	274.00	1	273.00	274.00	0	4,371	0.00%
2020/06/18	1	276.00	0	0.00	275.00	1	4,349	0.02%
2020/06/17	0	0.00	1	277.00	274.00	-1	4,317	-0.02%
2020/06/16	12	271.33	1	272.00	274.00	11	4,292	0.26%
2020/06/15	2	282.25	1	269.50	269.50	1	4,289	0.02%
2020/06/12	1	269.00	2	279.50	277.00	-1	4,191	-0.02%
2020/06/11	1	270.00	1	268.50	264.00	0	4,142	0.00%
2020/06/10	1	278.00	0	0.00	270.00	1	4,136	0.02%
2020/06/09	1	272.00	0	0.00	273.00	1	4,134	0.02%
2020/06/05	0	0.00	2	283.00	277.00	-2	4,098	-0.05%
2020/06/04	3	291.33	2	287.75	281.00	1	4,084	0.02%
2020/06/03	2	271.75	2	276.50	281.00	0	3,973	0.00%
2020/06/02	2	250.25	1	257.00	255.50	1	3,913	0.03%
2020/06/01	0	0.00	2	248.50	245.00	-2	3,825	-0.05%
2020/05/29	1	240.00	5	238.80	244.00	-4	3,753	-0.11%
2020/05/28	1	222.50	0	0.00	222.00	1	3,671	0.03%
2020/05/27	1	216.50	2	225.00	227.00	-1	3,673	-0.03%
2020/05/26	5	230.00	2	231.50	224.50	3	3,658	0.08%
2020/05/25	3	237.50	1	235.50	236.00	2	3,603	0.06%
2020/05/22	3	243.00	3	250.67	241.50	0	3,652	0.00%
2020/05/20	0	0.00	1	230.00	237.50	-1	3,674	-0.03%
2020/05/19	2	239.75	2	235.00	232.00	0	3,635	0.00%
2020/05/18	6	249.33	2	250.25	246.50	4	3,540	0.11%
2020/05/15	2	239.00	2	231.00	232.50	0	3,466	0.00%
2020/05/14	0	0.00	3	241.00	235.50	-3	3,478	-0.09%
2020/05/13	4	242.00	1	238.00	247.50	3	3,399	0.09%
2020/05/12	2	229.00	4	235.00	230.00	-2	3,318	-0.06%
2020/05/11	1	228.00	1	235.00	231.00	0	3,280	0.00%
2020/05/08	1	230.00	4	235.38	235.00	-3	3,238	-0.09%
2020/05/07	6	247.50	0	0.00	249.50	6	3,257	0.18%
2020/05/06	1	242.50	5	247.60	242.50	-4	3,281	-0.12%
2020/05/05	2	225.25	6	224.92	229.00	-4	3,181	-0.13%
2020/05/04	3	225.00	2	225.00	220.00	1	3,141	0.03%
2020/04/30	4	219.25	1	218.50	216.50	3	3,192	0.09%
2020/04/29	0	0.00	2	227.75	227.50	-2	3,163	-0.06%
2020/04/28	3	224.00	18	225.50	224.00	-15	3,144	-0.48%
2020/04/24	1	216.50	5	215.10	218.00	-4	2,939	-0.14%
2020/04/23	1	202.50	9	207.00	207.00	-8	2,758	-0.29%
2020/04/22	4	196.75	11	193.73	195.00	-7	2,619	-0.27%
2020/04/21	6	187.42	3	183.83	183.00	3	2,476	0.12%
2020/04/20	1	187.50	5	188.40	190.50	-4	2,385	-0.17%
2020/04/17	0	0.00	3	172.00	173.50	-3	2,230	-0.13%
2020/04/16	1	167.00	3	170.50	168.00	-2	2,165	-0.09%
2020/04/15	0	0.00	1	164.00	165.00	-1	2,120	-0.05%
2020/04/14	0	0.00	1	162.00	161.00	-1	2,099	-0.05%
2020/04/13	0	0.00	4	159.25	163.00	-4	2,074	-0.19%
2020/04/09	1	152.50	1	154.00	152.50	0	2,024	0.00%
2020/04/08	0	0.00	1	151.00	152.50	-1	2,005	-0.05%
2020/04/07	4	150.13	0	0.00	149.50	4	1,990	0.20%
2020/04/06	2	146.25	3	152.33	152.50	-1	1,957	-0.05%
2020/04/01	0	0.00	1	139.50	139.00	-1	1,916	-0.05%
2020/03/31	1	137.00	1	139.00	139.50	0	1,912	0.00%
2020/03/27	0	0.00	1	141.00	135.50	-1	1,896	-0.05%
2020/03/26	0	0.00	3	137.50	138.00	-3	1,885	-0.16%
2020/03/25	3	134.00	3	134.17	134.50	0	1,875	0.00%
2020/03/23	2	120.00	2	130.00	130.00	0	1,852	0.00%
2020/03/20	2	130.00	0	0.00	127.50	2	1,840	0.11%
2020/03/19	3	128.33	2	125.25	124.50	1	1,819	0.05%
2020/03/17	8	145.50	0	0.00	141.50	8	1,752	0.46%
2020/03/16	0	0.00	2	142.25	145.00	-2	1,703	-0.12%
2020/03/13	8	131.38	5	130.80	132.00	3	1,661	0.18%
2020/03/12	1	141.00	1	145.00	142.50	0	1,625	0.00%
2020/03/11	2	151.00	0	0.00	148.50	2	1,586	0.13%
2020/03/10	5	150.90	2	151.75	152.50	3	1,569	0.19%
2020/03/09	6	164.25	1	168.50	160.00	5	1,524	0.33%
2020/03/06	0	0.00	3	167.33	167.50	-3	1,458	-0.21%
2020/03/05	1	163.00	0	0.00	161.50	1	1,367	0.07%
2020/03/04	1	164.50	1	167.00	163.00	0	1,349	0.00%
2020/03/02	1	165.50	0	0.00	164.00	1	1,292	0.08%
2020/02/27	0	0.00	1	168.50	167.00	-1	1,250	-0.08%
2020/02/26	1	163.00	2	166.00	162.50	-1	1,206	-0.08%
2020/02/25	2	168.50	0	0.00	165.00	2	1,160	0.17%
2020/02/24	2	174.75	2	175.50	173.50	0	1,057	0.00%
2020/02/21	4	170.13	0	0.00	167.50	4	927	0.43%
2020/02/20	0	0.00	10	164.50	164.00	-10	864	-1.16%
2020/02/18	0	0.00	2	163.00	164.00	-2	829	-0.24%
2020/02/17	2	165.75	2	170.00	161.00	0	803	0.00%
2020/02/14	1	159.50	0	0.00	159.00	1	741	0.13%
2020/02/13	0	0.00	1	159.50	161.50	-1	727	-0.14%
2020/02/11	1	161.50	0	0.00	161.00	1	679	0.15%
2020/02/10	3	164.33	2	164.25	162.50	1	652	0.15%
2020/02/07	2	166.00	3	164.67	166.50	-1	543	-0.18%
2020/02/06	15	153.33	2	154.50	151.50	13	417	3.12%
2020/02/05	5	169.00	1	163.00	162.50	4	334	1.19%
2020/02/04	4	194.38	30	205.77	180.50	-26	270	-9.62%
2020/01/31	1	177.00	7	177.00	177.00	-6	112	-5.32%
2020/01/20	0	0.00	2	145.75	146.50	-2	69	-2.89%
2020/01/09	1	134.00	0	0.00	133.50	1	52	1.90%
2020/01/03	2	139.00	0	0.00	138.00	2	52	3.80%
2019/12/31	0	0.00	1	137.00	137.50	-1	51	-1.92%
2019/12/24	0	0.00	1	136.00	134.50	-1	53	-1.87%
2019/11/14	1	133.00	0	0.00	131.50	1	55	1.80%
2019/11/11	1	133.00	0	0.00	130.50	1	52	1.92%
2019/11/01	1	135.50	0	0.00	135.00	1	47	2.13%
2019/10/31	0	0.00	1	138.00	138.00	-1	45	-2.20%
2019/10/28	1	136.00	0	0.00	135.50	1	47	2.13%
2019/10/22	7	137.00	0	0.00	136.50	7	50	13.80%
2019/08/12	1	142.00	1	143.50	143.00	0	31	0.00%
2019/08/06	2	147.00	0	0.00	147.50	2	29	6.83%
2019/08/05	0	0.00	1	148.50	148.00	-1	29	-3.41%
2019/08/01	0	0.00	2	150.00	150.00	-2	28	-7.01%
2019/07/26	2	153.00	0	0.00	152.00	2	23	8.42%
2019/07/05	2	160.25	0	0.00	159.00	2	25	7.78%
2019/05/29	0	0.00	3	162.00	163.50	-3	56	-5.27%
2019/05/06	0	0.00	1	161.00	161.00	-1	61	-1.63%
2019/04/29	0	0.00	1	159.00	161.00	-1	60	-1.65%
2019/04/25	1	161.00	0	0.00	160.00	1	59	1.69%
2019/04/24	1	162.00	0	0.00	161.00	1	58	1.70%
2019/04/18	0	0.00	2	165.00	165.00	-2	57	-3.49%
2019/03/21	2	169.00	0	0.00	167.50	2	51	3.85%
2019/03/08	0	0.00	1	166.00	166.00	-1	33	-2.97%
2019/02/25	0	0.00	1	163.00	161.50	-1	29	-3.36%
2019/02/20	3	158.00	0	0.00	159.00	3	28	10.64%
2019/01/24	1	158.00	0	0.00	158.00	1	25	4.00%
2019/01/14	0	0.00	1	160.00	160.00	-1	26	-3.75%
2019/01/10	1	159.50	0	0.00	159.00	1	26	3.73%
2019/01/09	0	0.00	1	161.00	161.50	-1	27	-3.69%
2018/12/27	3	159.00	1	155.50	155.50	2	29	6.73%
2018/12/26	0	0.00	1	163.00	161.00	-1	26	-3.73%
2018/12/24	1	158.00	2	162.50	164.00	-1	27	-3.69%
2018/12/21	1	162.00	1	165.00	164.00	0	27	0.00%
2018/11/02	0	0.00	1	160.00	160.00	-1	31	-3.17%
2018/10/26	1	156.00	0	0.00	156.50	1	31	3.20%
2018/10/17	0	0.00	1	152.50	152.50	-1	30	-3.27%
2018/10/16	0	0.00	1	152.00	152.00	-1	30	-3.31%
2018/10/15	0	0.00	1	152.50	151.00	-1	30	-3.28%
2018/08/15	0	0.00	1	168.00	166.50	-1	38	-2.59%
2018/08/10	0	0.00	1	168.50	168.00	-1	37	-2.64%
2018/08/09	2	169.50	0	0.00	168.50	2	37	5.33%
2018/07/26	0	0.00	1	172.00	169.50	-1	37	-2.69%
2018/07/20	0	0.00	1	170.00	169.50	-1	35	-2.82%
2018/07/19	0	0.00	1	172.00	172.50	-1	34	-2.87%
2018/07/18	1	165.00	0	0.00	167.50	1	33	2.97%
2018/07/13	1	167.50	0	0.00	166.50	1	33	3.02%
2018/07/10	1	167.50	0	0.00	169.00	1	33	3.03%
2018/07/09	0	0.00	1	169.00	170.00	-1	33	-3.01%
2018/07/05	1	167.00	1	171.00	168.50	0	33	0.00%
2018/07/04	0	0.00	1	170.00	169.00	-1	32	-3.05%
2018/06/14	0	0.00	1	179.50	180.00	-1	27	-3.58%
2018/06/07	1	164.50	1	165.50	166.00	0	19	0.00%
2018/06/06	0	0.00	2	167.00	165.00	-2	19	-10.25%
2018/05/22	0	0.00	1	160.00	160.00	-1	18	-5.34%
2018/05/09	0	0.00	1	159.50	160.00	-1	23	-4.22%
2018/05/03	0	0.00	1	159.50	159.50	-1	24	-4.16%
2018/04/26	1	157.00	0	0.00	157.00	1	23	4.18%
2018/04/24	0	0.00	1	159.00	159.50	-1	24	-4.11%
2018/04/17	2	158.00	0	0.00	159.00	2	26	7.64%
2018/03/21	1	158.00	0	0.00	157.50	1	27	3.57%
2018/03/20	1	158.00	1	158.50	158.50	0	27	0.00%
2018/03/19	1	160.00	0	0.00	159.00	1	27	3.61%
2018/03/16	1	158.00	1	161.50	161.50	0	27	0.00%
2018/02/26	2	162.00	0	0.00	162.00	2	30	6.53%
2018/02/22	0	0.00	2	164.00	164.00	-2	31	-6.27%
2018/01/16	0	0.00	1	159.00	160.50	-1	46	-2.15%
2018/01/04	1	157.00	0	0.00	157.00	1	47	2.09%
2018/01/02	0	0.00	1	157.00	157.00	-1	49	-2.03%