芮特-KY (6514)-安泰券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
165張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	53.30	52.90	-1	117	-0.85%
2024/05/17	1	52.90	0	0.00	52.80	1	94	1.06%
2024/03/08	1	54.90	1	52.50	51.90	0	29	0.00%
2024/03/07	0	0.00	1	54.00	54.50	-1	26	-3.77%
2024/03/04	1	52.00	0	0.00	52.00	1	21	4.56%
2024/01/02	0	0.00	2	51.20	51.20	-2	24	-8.03%
2023/12/29	1	52.30	0	0.00	51.90	1	25	3.98%
2023/11/22	1	50.50	0	0.00	50.50	1	23	4.26%
2023/09/18	0	0.00	1	49.20	49.30	-1	24	-4.10%
2023/09/15	0	0.00	4	48.35	48.35	-4	24	-16.49%
2023/09/07	0	0.00	5	49.80	50.10	-5	24	-20.39%
2023/08/15	6	48.35	0	0.00	47.70	6	26	22.86%
2023/08/14	2	48.33	0	0.00	48.50	2	25	7.72%
2023/08/11	2	48.35	0	0.00	48.50	2	26	7.67%
2023/06/05	0	0.00	1	58.60	58.50	-1	86	-1.16%
2023/04/17	0	0.00	2	62.00	61.20	-2	96	-2.07%
2023/04/11	0	0.00	1	61.10	61.10	-1	91	-1.09%
2023/04/06	2	61.30	0	0.00	62.70	2	88	2.25%
2023/03/31	1	60.10	0	0.00	61.80	1	83	1.20%
2023/03/17	0	0.00	5	56.66	56.80	-5	71	-7.03%
2023/03/16	0	0.00	5	57.76	56.60	-5	70	-7.12%
2023/03/15	0	0.00	5	58.64	58.50	-5	69	-7.19%
2023/03/13	0	0.00	2	59.00	60.10	-2	65	-3.07%
2023/03/10	21	61.68	4	59.85	59.90	17	61	27.55%
2023/01/06	0	0.00	2	50.50	50.30	-2	47	-4.19%
2023/01/04	0	0.00	6	51.00	50.60	-6	50	-11.97%
2022/12/16	3	52.50	0	0.00	52.00	3	55	5.40%
2022/12/15	5	53.58	0	0.00	53.00	5	55	9.01%
2022/11/08	5	52.84	5	52.06	51.10	0	75	0.00%
2022/10/04	0	0.00	1	52.60	53.50	-1	120	-0.83%
2022/08/22	6	67.78	6	66.73	66.10	0	239	0.00%
2022/07/21	0	0.00	1	62.10	62.50	-1	262	-0.38%
2022/07/20	1	61.10	0	0.00	61.00	1	263	0.38%
2022/06/29	0	0.00	1	66.60	66.40	-1	527	-0.19%
2022/06/27	1	67.00	0	0.00	68.40	1	565	0.18%
2022/06/22	0	0.00	2	66.60	66.40	-2	749	-0.27%
2022/05/10	0	0.00	2	58.50	61.00	-2	802	-0.25%
2022/04/15	0	0.00	1	68.60	66.90	-1	880	-0.11%
2022/04/08	0	0.00	2	79.90	78.70	-2	881	-0.23%
2022/04/07	0	0.00	1	76.80	75.90	-1	838	-0.12%
2022/04/06	0	0.00	1	77.30	77.60	-1	811	-0.12%
2022/04/01	1	75.20	7	74.84	75.10	-6	780	-0.77%
2022/03/31	3	70.93	2	72.15	70.50	1	741	0.13%
2022/03/30	1	74.20	2	74.30	73.80	-1	736	-0.14%
2022/03/29	4	76.60	2	75.00	75.00	2	729	0.27%
2022/03/28	13	77.26	4	77.78	78.50	9	720	1.25%
2022/03/25	1	68.00	1	69.90	73.80	0	624	0.00%
2022/03/24	1	65.20	0	0.00	67.10	1	592	0.17%
2022/03/21	0	0.00	1	63.00	63.10	-1	650	-0.15%
2022/03/14	1	59.70	0	0.00	59.70	1	870	0.11%
2022/03/08	0	0.00	3	54.50	55.20	-3	871	-0.34%
2022/02/14	1	61.30	0	0.00	61.40	1	913	0.11%
2022/02/08	2	65.40	3	64.73	64.70	-1	948	-0.11%
2022/02/07	2	64.40	1	63.70	64.20	1	959	0.10%
2022/01/25	2	61.90	2	62.80	60.40	0	974	0.00%
2022/01/24	1	63.80	0	0.00	63.80	1	985	0.10%
2022/01/13	1	69.30	0	0.00	70.00	1	951	0.11%
2022/01/12	0	0.00	1	67.00	66.40	-1	942	-0.11%
2022/01/07	1	72.80	0	0.00	70.30	1	919	0.11%
2022/01/05	0	0.00	3	76.70	75.70	-3	893	-0.34%
2022/01/04	0	0.00	1	83.20	81.60	-1	878	-0.11%
2022/01/03	1	82.10	0	0.00	81.70	1	869	0.11%
2021/12/29	5	81.96	0	0.00	81.40	5	845	0.59%
2021/12/28	2	83.05	1	80.50	80.50	1	817	0.12%
2021/12/24	1	88.80	1	88.50	86.60	0	780	0.00%
2021/12/22	0	0.00	3	85.40	90.40	-3	752	-0.40%
2021/12/20	0	0.00	2	86.70	83.10	-2	711	-0.28%
2021/12/17	2	84.55	0	0.00	82.80	2	695	0.29%
2021/12/16	8	88.38	2	90.90	87.80	6	670	0.89%
2021/12/15	0	0.00	2	89.40	88.40	-2	632	-0.32%
2021/12/14	4	83.75	2	85.85	85.00	2	598	0.33%
2021/12/13	1	80.50	1	83.00	83.00	0	499	0.00%
2021/12/10	0	0.00	5	75.50	75.50	-5	462	-1.08%
2021/12/02	5	56.00	0	0.00	55.80	5	337	1.48%
2021/11/30	0	0.00	5	57.84	57.50	-5	322	-1.55%
2021/11/29	5	56.00	0	0.00	58.50	5	300	1.66%
2021/11/10	0	0.00	1	54.90	57.00	-1	196	-0.51%
2021/11/09	1	54.50	0	0.00	53.90	1	173	0.58%
2021/11/08	1	60.00	1	61.80	57.50	0	164	0.00%
2021/11/05	0	0.00	2	59.90	60.00	-2	152	-1.31%
2021/11/04	0	0.00	2	58.50	58.80	-2	131	-1.52%
2021/11/02	4	54.55	0	0.00	50.90	4	108	3.67%
2021/11/01	0	0.00	1	52.70	53.30	-1	95	-1.05%
2021/10/29	2	51.15	6	52.28	51.20	-4	78	-5.07%
2021/10/28	3	50.57	2	52.50	51.30	1	56	1.78%
2021/10/26	0	0.00	3	43.00	43.70	-3	17	-17.43%
2021/08/25	0	0.00	3	42.30	42.10	-3	35	-8.57%
2021/07/27	6	44.98	0	0.00	44.30	6	52	11.43%
2021/07/23	0	0.00	1	47.90	48.40	-1	53	-1.88%
2021/07/12	0	0.00	5	48.00	47.95	-5	59	-8.42%
2021/06/25	0	0.00	10	48.10	48.85	-10	79	-12.50%
2021/05/28	5	46.30	0	0.00	46.30	5	100	4.99%
2021/05/27	5	45.40	0	0.00	45.70	5	100	5.00%
2021/05/26	1	45.80	0	0.00	45.20	1	99	1.00%
2021/05/24	4	45.03	0	0.00	44.90	4	100	3.98%
2021/05/13	0	0.00	8	43.76	43.50	-8	102	-7.81%
2021/04/19	0	0.00	2	50.60	50.30	-2	87	-2.29%
2021/04/07	2	49.20	0	0.00	49.20	2	66	3.00%
2021/02/03	8	43.30	0	0.00	43.05	8	40	19.98%
2020/08/04	0	0.00	3	61.07	61.50	-3	253	-1.18%
2020/07/23	0	0.00	1	65.50	65.50	-1	265	-0.38%
2020/07/21	1	65.70	0	0.00	65.70	1	264	0.38%
2020/07/16	0	0.00	2	64.80	65.00	-2	262	-0.76%
2020/07/09	0	0.00	1	71.00	69.60	-1	265	-0.38%
2020/07/08	4	73.35	0	0.00	73.40	4	257	1.55%
2020/07/06	1	71.80	0	0.00	72.10	1	244	0.41%
2020/07/03	1	68.90	0	0.00	68.70	1	233	0.43%
2020/06/18	0	0.00	2	61.30	62.60	-2	186	-1.07%
2020/05/27	0	0.00	2	64.15	63.60	-2	189	-1.05%
2020/05/26	1	62.00	0	0.00	61.70	1	184	0.54%
2020/05/25	1	61.20	0	0.00	61.40	1	182	0.55%
2020/04/17	0	0.00	1	58.00	56.10	-1	179	-0.56%
2020/04/16	2	57.80	1	57.50	56.90	1	177	0.56%
2020/03/12	0	0.00	1	49.35	49.35	-1	225	-0.44%
2020/02/25	0	0.00	1	60.00	60.50	-1	230	-0.43%
2020/02/14	0	0.00	1	62.90	63.10	-1	249	-0.40%
2020/02/12	1	63.90	0	0.00	63.50	1	251	0.40%
2020/02/05	2	64.25	2	63.75	62.80	0	258	0.00%
2020/02/03	0	0.00	10	54.00	57.20	-10	246	-4.06%
2020/01/17	0	0.00	3	69.00	69.40	-3	244	-1.23%
2020/01/16	3	67.60	0	0.00	67.80	3	245	1.22%
2019/12/20	0	0.00	2	73.30	72.90	-2	480	-0.42%
2019/12/19	2	72.40	0	0.00	72.10	2	584	0.34%
2019/12/12	5	75.10	0	0.00	75.30	5	688	0.73%
2019/12/11	8	75.73	1	78.10	75.30	7	739	0.95%
2019/12/10	1	76.00	2	78.10	78.10	-1	735	-0.14%
2019/12/05	0	0.00	3	73.50	73.00	-3	770	-0.39%
2019/12/04	0	0.00	12	73.58	73.30	-12	824	-1.46%
2019/12/03	0	0.00	7	71.96	73.20	-7	856	-0.82%
2019/12/02	4	69.80	0	0.00	70.40	4	928	0.43%
2019/11/29	0	0.00	2	72.20	72.00	-2	972	-0.21%
2019/11/27	4	72.50	0	0.00	72.60	4	973	0.41%
2019/11/26	9	72.81	0	0.00	72.50	9	975	0.92%
2019/11/22	5	73.50	0	0.00	73.10	5	976	0.51%
2019/11/19	0	0.00	3	74.03	73.40	-3	976	-0.31%
2019/11/18	2	71.20	0	0.00	71.80	2	962	0.21%
2019/11/08	0	0.00	2	72.30	73.10	-2	960	-0.21%
2019/11/07	1	70.60	0	0.00	70.60	1	954	0.10%
2019/11/04	0	0.00	3	73.33	72.80	-3	953	-0.31%
2019/11/01	2	71.00	0	0.00	71.60	2	952	0.21%
2019/10/29	5	74.54	0	0.00	73.00	5	951	0.53%
2019/10/18	0	0.00	3	75.40	75.70	-3	917	-0.33%
2019/10/17	7	76.94	2	75.45	74.80	5	903	0.55%
2019/10/16	0	0.00	5	75.70	75.00	-5	821	-0.61%
2019/10/04	0	0.00	2	75.60	76.40	-2	774	-0.26%
2019/09/26	0	0.00	3	72.83	72.10	-3	747	-0.40%
2019/09/25	5	72.12	3	73.67	72.00	2	742	0.27%
2019/09/24	5	76.00	0	0.00	73.50	5	728	0.69%
2019/09/23	2	73.70	6	73.22	75.90	-4	625	-0.64%
2019/09/20	3	69.13	1	69.40	69.00	2	573	0.35%
2019/09/19	3	70.50	0	0.00	69.40	3	566	0.53%
2019/09/18	1	70.90	0	0.00	70.90	1	557	0.18%
2019/09/17	2	71.95	0	0.00	71.80	2	544	0.37%
2019/09/16	2	70.50	4	70.13	71.50	-2	514	-0.39%
2019/09/12	2	67.80	0	0.00	67.80	2	462	0.43%
2019/09/11	2	66.10	5	68.84	68.00	-3	455	-0.66%
2019/09/10	3	69.03	1	66.60	66.60	2	434	0.46%
2019/09/09	2	70.80	1	70.80	70.30	1	412	0.24%
2019/09/04	1	65.10	1	65.70	70.20	0	292	0.00%
2019/07/15	0	0.00	1	61.80	63.00	-1	308	-0.32%
2019/07/08	1	64.00	0	0.00	65.00	1	309	0.32%
2019/05/17	0	0.00	4	59.30	59.30	-4	322	-1.24%
2019/05/15	3	71.10	0	0.00	68.30	3	294	1.02%
2019/05/14	0	0.00	1	70.50	70.60	-1	287	-0.35%
2019/05/10	1	74.00	2	73.20	74.00	-1	273	-0.37%
2019/05/09	1	68.50	1	69.10	68.20	0	256	0.00%
2019/05/08	1	65.70	1	67.00	64.90	0	242	0.00%
2019/05/07	1	65.70	0	0.00	67.30	1	238	0.42%
2019/05/03	0	0.00	1	64.50	66.00	-1	231	-0.43%
2019/04/24	2	63.00	1	63.50	62.20	1	203	0.49%
2019/04/23	1	65.00	1	66.50	64.20	0	197	0.00%
2019/04/22	1	61.50	0	0.00	64.60	1	180	0.55%
2019/03/27	0	0.00	1	50.80	51.50	-1	93	-1.07%
2019/03/14	1	39.85	0	0.00	39.35	1	36	2.74%
2019/01/23	0	0.00	2	38.10	38.10	-2	21	-9.24%
2019/01/17	2	39.20	0	0.00	39.70	2	19	10.08%
2018/07/23	0	0.00	2	34.40	34.20	-2	38	-5.17%
2018/07/18	2	38.90	0	0.00	37.00	2	33	5.97%
2018/07/10	0	0.00	3	29.78	29.50	-3	20	-14.72%
2018/07/05	2	33.00	0	0.00	31.95	2	19	10.45%
2018/07/04	1	33.30	0	0.00	31.90	1	18	5.33%