台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    165
  • 產業
    上櫃 通信網路類股0.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
芮特-KY (6514)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00153.3052.90-1117-0.85%
2024/05/17152.9000.0052.801941.06%
2024/03/08154.90152.5051.900290.00%
2024/03/0700.00154.0054.50-126-3.77%
2024/03/04152.0000.0052.001214.56%
2024/01/0200.00251.2051.20-224-8.03%
2023/12/29152.3000.0051.901253.98%
2023/11/22150.5000.0050.501234.26%
2023/09/1800.00149.2049.30-124-4.10%
2023/09/1500.00448.3548.35-424-16.49%
2023/09/0700.00549.8050.10-524-20.39%
2023/08/15648.3500.0047.7062622.86%
2023/08/14248.3300.0048.502257.72%
2023/08/11248.3500.0048.502267.67%
2023/06/0500.00158.6058.50-186-1.16%
2023/04/1700.00262.0061.20-296-2.07%
2023/04/1100.00161.1061.10-191-1.09%
2023/04/06261.3000.0062.702882.25%
2023/03/31160.1000.0061.801831.20%
2023/03/1700.00556.6656.80-571-7.03%
2023/03/1600.00557.7656.60-570-7.12%
2023/03/1500.00558.6458.50-569-7.19%
2023/03/1300.00259.0060.10-265-3.07%
2023/03/102161.68459.8559.90176127.55%
2023/01/0600.00250.5050.30-247-4.19%
2023/01/0400.00651.0050.60-650-11.97%
2022/12/16352.5000.0052.003555.40%
2022/12/15553.5800.0053.005559.01%
2022/11/08552.84552.0651.100750.00%
2022/10/0400.00152.6053.50-1120-0.83%
2022/08/22667.78666.7366.1002390.00%
2022/07/2100.00162.1062.50-1262-0.38%
2022/07/20161.1000.0061.0012630.38%
2022/06/2900.00166.6066.40-1527-0.19%
2022/06/27167.0000.0068.4015650.18%
2022/06/2200.00266.6066.40-2749-0.27%
2022/05/1000.00258.5061.00-2802-0.25%
2022/04/1500.00168.6066.90-1880-0.11%
2022/04/0800.00279.9078.70-2881-0.23%
2022/04/0700.00176.8075.90-1838-0.12%
2022/04/0600.00177.3077.60-1811-0.12%
2022/04/01175.20774.8475.10-6780-0.77%
2022/03/31370.93272.1570.5017410.13%
2022/03/30174.20274.3073.80-1736-0.14%
2022/03/29476.60275.0075.0027290.27%
2022/03/281377.26477.7878.5097201.25%
2022/03/25168.00169.9073.8006240.00%
2022/03/24165.2000.0067.1015920.17%
2022/03/2100.00163.0063.10-1650-0.15%
2022/03/14159.7000.0059.7018700.11%
2022/03/0800.00354.5055.20-3871-0.34%
2022/02/14161.3000.0061.4019130.11%
2022/02/08265.40364.7364.70-1948-0.11%
2022/02/07264.40163.7064.2019590.10%
2022/01/25261.90262.8060.4009740.00%
2022/01/24163.8000.0063.8019850.10%
2022/01/13169.3000.0070.0019510.11%
2022/01/1200.00167.0066.40-1942-0.11%
2022/01/07172.8000.0070.3019190.11%
2022/01/0500.00376.7075.70-3893-0.34%
2022/01/0400.00183.2081.60-1878-0.11%
2022/01/03182.1000.0081.7018690.11%
2021/12/29581.9600.0081.4058450.59%
2021/12/28283.05180.5080.5018170.12%
2021/12/24188.80188.5086.6007800.00%
2021/12/2200.00385.4090.40-3752-0.40%
2021/12/2000.00286.7083.10-2711-0.28%
2021/12/17284.5500.0082.8026950.29%
2021/12/16888.38290.9087.8066700.89%
2021/12/1500.00289.4088.40-2632-0.32%
2021/12/14483.75285.8585.0025980.33%
2021/12/13180.50183.0083.0004990.00%
2021/12/1000.00575.5075.50-5462-1.08%
2021/12/02556.0000.0055.8053371.48%
2021/11/3000.00557.8457.50-5322-1.55%
2021/11/29556.0000.0058.5053001.66%
2021/11/1000.00154.9057.00-1196-0.51%
2021/11/09154.5000.0053.9011730.58%
2021/11/08160.00161.8057.5001640.00%
2021/11/0500.00259.9060.00-2152-1.31%
2021/11/0400.00258.5058.80-2131-1.52%
2021/11/02454.5500.0050.9041083.67%
2021/11/0100.00152.7053.30-195-1.05%
2021/10/29251.15652.2851.20-478-5.07%
2021/10/28350.57252.5051.301561.78%
2021/10/2600.00343.0043.70-317-17.43%
2021/08/2500.00342.3042.10-335-8.57%
2021/07/27644.9800.0044.3065211.43%
2021/07/2300.00147.9048.40-153-1.88%
2021/07/1200.00548.0047.95-559-8.42%
2021/06/2500.001048.1048.85-1079-12.50%
2021/05/28546.3000.0046.3051004.99%
2021/05/27545.4000.0045.7051005.00%
2021/05/26145.8000.0045.201991.00%
2021/05/24445.0300.0044.9041003.98%
2021/05/1300.00843.7643.50-8102-7.81%
2021/04/1900.00250.6050.30-287-2.29%
2021/04/07249.2000.0049.202663.00%
2021/02/03843.3000.0043.0584019.98%
2020/08/0400.00361.0761.50-3253-1.18%
2020/07/2300.00165.5065.50-1265-0.38%
2020/07/21165.7000.0065.7012640.38%
2020/07/1600.00264.8065.00-2262-0.76%
2020/07/0900.00171.0069.60-1265-0.38%
2020/07/08473.3500.0073.4042571.55%
2020/07/06171.8000.0072.1012440.41%
2020/07/03168.9000.0068.7012330.43%
2020/06/1800.00261.3062.60-2186-1.07%
2020/05/2700.00264.1563.60-2189-1.05%
2020/05/26162.0000.0061.7011840.54%
2020/05/25161.2000.0061.4011820.55%
2020/04/1700.00158.0056.10-1179-0.56%
2020/04/16257.80157.5056.9011770.56%
2020/03/1200.00149.3549.35-1225-0.44%
2020/02/2500.00160.0060.50-1230-0.43%
2020/02/1400.00162.9063.10-1249-0.40%
2020/02/12163.9000.0063.5012510.40%
2020/02/05264.25263.7562.8002580.00%
2020/02/0300.001054.0057.20-10246-4.06%
2020/01/1700.00369.0069.40-3244-1.23%
2020/01/16367.6000.0067.8032451.22%
2019/12/2000.00273.3072.90-2480-0.42%
2019/12/19272.4000.0072.1025840.34%
2019/12/12575.1000.0075.3056880.73%
2019/12/11875.73178.1075.3077390.95%
2019/12/10176.00278.1078.10-1735-0.14%
2019/12/0500.00373.5073.00-3770-0.39%
2019/12/0400.001273.5873.30-12824-1.46%
2019/12/0300.00771.9673.20-7856-0.82%
2019/12/02469.8000.0070.4049280.43%
2019/11/2900.00272.2072.00-2972-0.21%
2019/11/27472.5000.0072.6049730.41%
2019/11/26972.8100.0072.5099750.92%
2019/11/22573.5000.0073.1059760.51%
2019/11/1900.00374.0373.40-3976-0.31%
2019/11/18271.2000.0071.8029620.21%
2019/11/0800.00272.3073.10-2960-0.21%
2019/11/07170.6000.0070.6019540.10%
2019/11/0400.00373.3372.80-3953-0.31%
2019/11/01271.0000.0071.6029520.21%
2019/10/29574.5400.0073.0059510.53%
2019/10/1800.00375.4075.70-3917-0.33%
2019/10/17776.94275.4574.8059030.55%
2019/10/1600.00575.7075.00-5821-0.61%
2019/10/0400.00275.6076.40-2774-0.26%
2019/09/2600.00372.8372.10-3747-0.40%
2019/09/25572.12373.6772.0027420.27%
2019/09/24576.0000.0073.5057280.69%
2019/09/23273.70673.2275.90-4625-0.64%
2019/09/20369.13169.4069.0025730.35%
2019/09/19370.5000.0069.4035660.53%
2019/09/18170.9000.0070.9015570.18%
2019/09/17271.9500.0071.8025440.37%
2019/09/16270.50470.1371.50-2514-0.39%
2019/09/12267.8000.0067.8024620.43%
2019/09/11266.10568.8468.00-3455-0.66%
2019/09/10369.03166.6066.6024340.46%
2019/09/09270.80170.8070.3014120.24%
2019/09/04165.10165.7070.2002920.00%
2019/07/1500.00161.8063.00-1308-0.32%
2019/07/08164.0000.0065.0013090.32%
2019/05/1700.00459.3059.30-4322-1.24%
2019/05/15371.1000.0068.3032941.02%
2019/05/1400.00170.5070.60-1287-0.35%
2019/05/10174.00273.2074.00-1273-0.37%
2019/05/09168.50169.1068.2002560.00%
2019/05/08165.70167.0064.9002420.00%
2019/05/07165.7000.0067.3012380.42%
2019/05/0300.00164.5066.00-1231-0.43%
2019/04/24263.00163.5062.2012030.49%
2019/04/23165.00166.5064.2001970.00%
2019/04/22161.5000.0064.6011800.55%
2019/03/2700.00150.8051.50-193-1.07%
2019/03/14139.8500.0039.351362.74%
2019/01/2300.00238.1038.10-221-9.24%
2019/01/17239.2000.0039.7021910.08%
2018/07/2300.00234.4034.20-238-5.17%
2018/07/18238.9000.0037.002335.97%
2018/07/1000.00329.7829.50-320-14.72%
2018/07/05233.0000.0031.9521910.45%
2018/07/04133.3000.0031.901185.33%
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-2024/03/13
芮特-KY去年稅後純益年增35% 每股純益4.2元Anue鉅亨-2023/01/30
芮特-KY 相關文章
芮特-KY 相關影音