台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1010
  • 漲跌
    ▲17
  • 漲幅
    +1.71%
  • 成交量
    1,582
  • 產業
    上市 半導體類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0011000.001010.00-1887-0.11%
2024/06/1300.002974.55993.00-2873-0.23%
2024/06/1200.000899.00903.0008540.00%
2024/06/061886.0000.00876.0018690.11%
2024/06/050873.0000.00871.0008730.00%
2024/06/041915.002922.50899.00-1878-0.11%
2024/06/0300.001899.00898.00-1880-0.11%
2024/05/312876.4300.00852.0028730.23%
2024/05/2800.001887.00881.00-1888-0.11%
2024/05/270895.0000.00878.0008830.00%
2024/05/241901.002903.50905.00-1878-0.11%
2024/05/221906.0000.00892.0018540.12%
2024/05/131850.0000.00844.0018900.11%
2024/05/090855.6200.00848.0008820.00%
2024/05/070871.0000.00868.0008740.00%
2024/05/061888.002893.41883.00-1865-0.12%
2024/05/031839.005877.80840.00-4856-0.47%
2024/04/265848.000834.50843.0058550.58%
2024/04/230773.0000.00775.0008620.00%
2024/04/220800.000.1790.00790.00-0.1860-0.01%
2024/04/190825.0000.00820.0008560.00%
2024/04/180822.0000.00819.0008490.00%
2024/04/1700.000830.00844.0008420.00%
2024/04/160.1808.8600.00814.000.18330.01%
2024/04/150888.0000.00885.0008180.00%
2024/04/1200.001905.00931.00-1803-0.12%
2024/04/1100.001889.00904.00-1770-0.13%
2024/04/0900.001809.00816.00-1712-0.14%
2024/04/035773.401775.00771.0046950.58%
2024/04/021766.000.1762.00766.0016870.14%
2024/03/220728.0000.00735.0007040.00%
2024/03/1900.002745.00742.00-2724-0.28%
2024/03/181729.0000.00740.0017240.14%
2024/03/151709.0000.00712.0017380.14%
2024/03/110.1704.7300.00699.000.17760.01%
2024/03/080.2731.9300.00731.000.27690.02%
2024/03/060775.0000.00770.0007550.00%
2024/03/040785.0000.00782.0007940.00%
2024/03/011800.002805.00795.00-1783-0.13%
2024/02/271787.0000.00765.0017840.13%
2024/02/231773.001778.00770.0008100.00%
2024/02/200772.5000.00767.0008440.00%
2024/02/190788.000796.00790.0008370.00%
2024/02/1500.002826.00843.00-2829-0.24%
2024/02/013789.9800.00773.0038160.37%
2024/01/3100.000816.00793.0008110.00%
2024/01/300809.0000.00816.0008090.00%
2024/01/2500.001760.00761.00-1783-0.13%
2024/01/191760.002753.00765.00-1783-0.13%
2024/01/1800.001783.00745.00-1778-0.13%
2024/01/172767.003772.67765.00-1787-0.13%
2024/01/1600.001759.00747.00-1786-0.13%
2024/01/151748.0000.00746.0017820.13%
2024/01/122757.0100.00757.0027760.26%
2024/01/110786.0000.00783.0007700.00%
2024/01/1000.006785.17797.00-6769-0.78%
2024/01/097765.851779.00762.0067640.79%
2024/01/0800.002806.00790.00-2755-0.26%
2024/01/043793.6700.00785.0037620.39%
2024/01/030800.0000.00800.0007650.00%
2024/01/021848.0000.00821.0017650.13%
2023/12/2900.001839.00839.00-1779-0.13%
2023/12/282818.5000.00810.0027790.26%
2023/12/2600.001823.00823.00-1778-0.13%
2023/12/221820.0000.00810.0017700.13%
2023/12/2000.001835.00837.00-1780-0.13%
2023/12/181817.0000.00810.0018040.12%
2023/12/151838.0000.00814.0018390.12%
2023/12/142860.502875.50842.0008380.00%
2023/12/131840.001839.00839.0008280.00%
2023/12/123857.001860.00845.0028490.24%
2023/12/111838.002841.00837.00-1864-0.12%
2023/12/0800.001793.02798.00-1843-0.12%
2023/12/071746.002749.50749.00-1816-0.12%
2023/12/061756.001755.00754.0008190.00%
2023/12/051742.0000.00742.0018210.12%
2023/12/041750.0000.00744.0018300.12%
2023/12/011771.001783.00781.0008470.00%
2023/11/291750.004.1741.60756.00-3.1847-0.36%
2023/11/282701.501704.00701.0018210.12%
2023/11/270700.0000.00690.0008190.00%
2023/11/243720.6900.00714.0038210.37%
2023/11/222755.503755.38766.00-1794-0.13%
2023/11/200723.001741.00722.00-1788-0.13%
2023/11/1700.005733.40733.00-5786-0.64%
2023/11/1600.001699.07704.00-1770-0.13%
2023/11/150672.0000.00672.0007670.00%
2023/11/141692.000693.00686.0017700.13%
2023/11/100656.0000.00652.0007850.00%
2023/11/090659.0000.00659.0007890.00%
2023/11/080669.0000.00668.0007860.00%
2023/11/0200.003669.00669.00-3832-0.36%
2023/10/3100.000666.00635.0008700.00%
2023/10/270656.2700.00643.0008900.00%
2023/10/2500.001696.00673.00-1912-0.11%
2023/10/2400.002640.00658.00-2903-0.22%
2023/10/181625.001634.00634.0009770.00%
2023/10/172629.5000.00618.0029840.20%
2023/10/160625.0000.00627.0009950.00%
2023/10/130659.501660.00647.00-11,005-0.10%
2023/10/111684.5600.00670.0011,0760.10%
2023/10/061710.0000.00692.0011,1150.09%
2023/10/051717.0000.00699.0011,1270.09%
2023/10/0300.000687.00684.0001,1280.00%
2023/10/0200.001681.00680.00-11,141-0.09%
2023/09/2800.000677.00678.0001,1650.00%
2023/09/270661.0000.00661.0001,1950.00%
2023/09/251666.001687.00666.0001,2930.00%
2023/09/222675.002676.00676.0001,3050.00%
2023/09/211674.9800.00669.0011,3080.08%
2023/09/202682.004675.00684.00-21,296-0.15%
2023/09/191646.0000.00640.0011,2700.08%
2023/09/140688.004683.50682.00-41,249-0.32%
2023/09/121618.0000.00613.0011,2350.08%
2023/09/080636.2500.00632.0001,3040.00%
2023/09/072658.502662.00644.0001,3180.00%
2023/09/061647.002655.97666.00-11,330-0.08%
2023/09/050642.002643.00639.00-21,313-0.15%
2023/09/042591.0000.00611.0021,3050.15%
2023/08/3100.000.1598.00599.00-0.11,3530.00%
2023/08/222600.0000.00596.0021,5060.13%
2023/08/180597.5000.00595.0001,5290.00%
2023/08/170612.0000.00606.0001,5280.00%
2023/08/151584.0600.00583.0011,5280.07%
2023/08/110604.8300.00603.0001,5560.00%
2023/08/100611.0000.00599.0001,5560.00%
2023/08/092645.0000.00638.0021,5520.13%
2023/08/080650.1200.00647.0001,5640.00%
2023/08/071672.0400.00674.0011,5530.06%
2023/08/042701.4800.00689.0021,5430.13%
2023/08/010757.0000.00756.0001,5370.00%
2023/07/311812.0000.00782.0011,5520.06%
2023/07/2800.001817.00816.00-11,527-0.07%
2023/07/272805.501818.00800.0011,5190.07%
2023/07/2600.001821.00801.00-11,513-0.07%
2023/07/251840.001859.00840.0001,5030.00%
2023/07/212815.002794.00817.0001,4860.00%
2023/07/201819.0000.00813.0011,4830.07%
2023/07/1900.002860.00829.00-21,475-0.14%
2023/07/182835.5000.00821.0021,4670.14%
2023/07/171868.0000.00825.0011,4560.07%
2023/07/141878.001902.00903.0001,4220.00%
2023/07/1300.004858.00854.00-41,386-0.29%
2023/07/121800.9400.00797.0011,3580.08%
2023/07/111820.002835.50821.00-11,356-0.07%
2023/07/101842.0000.00842.0011,3730.07%
2023/07/073839.331853.00824.0021,3850.14%
2023/07/062894.001864.00865.0011,3950.07%
2023/07/052908.502902.00912.0001,3870.00%
2023/07/042864.005879.20908.00-31,381-0.22%
2023/07/0300.001816.00848.00-11,331-0.08%
2023/06/301780.001789.00778.0001,2940.00%
2023/06/292761.501772.00761.0011,2830.08%
2023/06/271748.0000.00744.0011,2880.08%
2023/06/201799.0000.00775.0011,3580.07%
2023/06/191781.001799.00796.0001,3840.00%
2023/06/152815.501829.00804.0011,4210.07%
2023/06/141814.0000.00803.0011,3960.07%
2023/06/121836.000835.00830.0011,3610.07%
2023/06/081839.8400.00802.0011,3400.07%
2023/06/071831.002841.52846.00-11,332-0.08%
2023/06/0200.000828.00799.0001,3260.00%
2023/06/011790.352810.00807.00-11,330-0.07%
2023/05/302814.5000.00809.0021,3380.15%
2023/05/293856.331852.00830.0021,3620.15%
2023/05/252730.003750.67762.00-11,364-0.07%
2023/05/1900.000720.00720.0001,3640.00%
2023/05/183715.003693.00698.0001,3720.00%
2023/05/150662.0000.00661.0001,3760.00%
2023/05/1200.004685.50688.00-41,381-0.29%
2023/05/111649.002.1645.48643.00-1.11,387-0.08%
2023/05/100635.0000.00631.0001,4080.00%
2023/05/091641.0000.00637.0011,4140.07%
2023/05/081657.0000.00656.0011,3970.07%
2023/05/054673.9600.00659.0041,3900.29%
2023/04/2800.001710.00713.00-11,383-0.07%
2023/04/271714.002715.00712.00-11,371-0.07%
2023/04/262660.003661.24681.00-11,357-0.08%
2023/04/251675.001673.00673.0001,3480.00%
2023/04/1900.002737.00728.00-21,358-0.15%
2023/04/183726.0000.00724.0031,3550.22%
2023/04/132720.001710.00710.0011,3380.07%
2023/04/1100.000762.50768.0001,2840.00%
2023/04/071683.191694.67713.0001,2440.00%
2023/03/290733.0000.00734.0001,1970.00%
2023/03/281743.001744.00743.0001,1950.00%
2023/03/274752.723744.33751.0011,1800.09%
2023/03/241760.002757.50746.00-11,168-0.09%
2023/03/222698.004688.75689.00-21,104-0.18%
2023/03/2100.001664.00684.00-11,074-0.09%
2023/03/201651.001632.00651.0001,0400.00%
2023/03/173617.672601.90616.0011,0220.10%
2023/03/161574.991572.00572.0001,0150.00%
2023/03/151590.0500.00582.0011,0270.10%
2023/03/141581.881575.00575.0001,0270.00%
2023/03/131593.851589.00589.0001,0360.00%
2023/03/101610.001611.00606.0001,0410.00%
2023/03/0900.003618.33622.00-31,048-0.29%
2023/03/084606.5000.00608.0041,0510.38%
2023/03/074608.254611.75603.0001,0580.00%
2023/03/061639.002627.00639.00-11,042-0.10%
2023/03/023607.005618.43602.00-21,049-0.19%
2023/03/017616.424611.50607.0031,0250.29%
2023/02/2300.002554.00568.00-2931-0.21%
2023/02/222538.0059520.20517.00-57912-6.25%
2023/02/211545.001555.00568.0008920.00%
2023/02/170540.0000.00539.0008820.00%
2023/02/1600.002539.00548.00-2873-0.23%
2023/02/155530.4000.00527.0058640.58%
2023/02/101545.001555.00535.0008400.00%
2023/02/092538.501541.00539.0018250.12%
2023/02/0820516.603516.83526.00177952.14%
2023/02/077479.713471.67478.5047640.52%
2023/01/3000.001461.50461.50-1730-0.14%
2023/01/1200.001440.00436.00-1724-0.14%
2023/01/111420.501428.00427.5007080.00%
2023/01/101430.002430.47423.00-1706-0.14%
2023/01/0900.0011410.47419.50-11698-1.58%
2023/01/061412.5000.00414.5016900.14%
2023/01/051418.001422.00409.5006920.00%
2023/01/041411.0000.00412.0016910.14%
2023/01/033414.672418.00410.0016960.14%
2022/12/30100408.831.2418.00418.0098.969414.24%
2022/12/280401.5000.00398.5006990.00%
2022/12/234395.751400.00404.0036890.44%
2022/12/221413.501418.00410.0006830.00%
2022/12/211412.0000.00412.0016850.15%
2022/12/201408.0000.00408.0016820.15%
2022/12/190428.0000.00426.5006780.00%
2022/12/161431.0000.00431.0016750.15%
2022/12/151447.9800.00443.0016690.15%
2022/12/142.1452.861461.00449.501.16630.17%
2022/12/131464.8400.00455.0016530.16%
2022/12/1200.004479.75473.00-4643-0.62%
2022/12/093467.331469.50469.5026430.31%
2022/12/0800.001490.00486.50-1646-0.15%
2022/12/073484.830471.00470.5036310.47%
2022/12/0600.001.1484.73485.00-1.1621-0.18%
2022/12/053484.331483.00481.0026250.32%
2022/12/0200.001469.50475.00-1617-0.16%
2022/11/291428.501.1437.34437.50-0.1598-0.01%
2022/11/251424.005411.40426.00-4582-0.69%
2022/11/241392.0000.00389.0015470.18%
2022/11/2300.001374.00378.00-1542-0.18%
2022/11/2200.002371.00371.00-2539-0.37%
2022/11/2100.002360.00359.50-2543-0.37%
2022/11/182355.5000.00350.0025590.36%
2022/11/170345.001345.00349.00-1574-0.17%
2022/11/160.1351.501360.00348.00-1582-0.16%
2022/11/1500.001357.00355.50-1588-0.17%
2022/11/141339.001.1338.77343.00-0.1593-0.01%
2022/11/116.1344.366347.58335.500.15880.01%
2022/11/101325.001327.50331.5005750.00%
2022/11/092323.253328.17327.50-1578-0.17%
2022/11/084326.0000.00321.0045710.70%
2022/11/0700.001325.00323.50-1557-0.18%
2022/11/041313.5000.00315.5015510.18%
2022/11/0200.003318.67319.00-3551-0.54%
2022/11/012309.0000.00309.5025540.36%
2022/10/311305.001307.00307.5005600.00%
2022/10/280308.8600.00303.5005630.01%
2022/10/260311.5000.00307.5005610.00%
2022/10/250313.5046311.03310.50-46558-8.23%
2022/10/241325.0081323.40320.50-80556-14.38%
2022/10/211331.5000.00319.0015600.18%
2022/10/201341.001344.00342.5005570.00%
2022/10/180.1364.0000.00357.000.15570.02%
2022/10/141363.501370.00363.0005600.00%
2022/10/1300.001365.00359.00-1566-0.18%
2022/10/112374.7500.00365.0025690.35%
2022/10/073398.001389.00389.0025680.35%
2022/10/0600.001390.00401.00-1559-0.18%
2022/10/052387.501390.00390.0015530.18%
2022/10/0300.001381.00381.00-1566-0.18%
2022/09/291371.002372.25367.50-1588-0.17%
2022/09/2700.001383.00385.50-1600-0.17%
2022/09/2300.001393.50390.00-1602-0.17%
2022/09/2200.000400.00399.5006030.00%
2022/09/1900.001.4389.97390.50-1.4611-0.22%
2022/09/160395.5000.00389.0006130.00%
2022/09/154410.134409.00401.0006090.00%
2022/09/142399.501406.00407.0015960.17%
2022/09/121399.001401.00401.0006040.00%
2022/09/081397.0000.00395.0016050.17%
2022/09/071396.001.1399.80397.00-0.1612-0.01%
2022/09/0600.003388.67388.00-3625-0.48%
2022/09/052397.000.1392.50387.501.96340.30%
2022/09/0200.009402.33409.00-9621-1.45%
2022/09/011385.7300.00385.5016290.17%
2022/08/311400.002405.50403.00-1646-0.15%
2022/08/3000.002385.00393.50-2634-0.32%
2022/08/290.1378.5000.00376.000.16290.01%
2022/08/261386.0000.00380.5016250.16%
2022/08/252.1410.0700.00390.002.16200.34%
2022/08/242410.503.2414.22409.50-1.2606-0.20%
2022/08/231387.502403.00406.00-1596-0.17%
2022/08/221400.0000.00387.0015870.17%
2022/08/1900.002399.50400.00-2574-0.35%
2022/08/101.1380.9500.00378.501.15530.19%
2022/08/097388.711389.50387.5065551.08%
2022/08/081396.001405.00394.0005680.00%
2022/08/051398.501402.00403.0005740.00%
2022/08/021387.001387.50387.5005640.00%
2022/07/292395.2500.00387.0025620.36%
2022/07/282391.752396.75389.0005610.00%
2022/07/273379.833384.00388.0005500.00%
2022/07/2600.001375.50378.00-1544-0.18%
2022/07/211368.502374.50380.00-1543-0.18%
2022/07/201368.003.1370.16365.00-2.1539-0.39%
2022/07/181345.002352.75352.50-1537-0.19%
2022/07/1500.001331.00338.00-1536-0.19%
2022/07/1400.001320.00320.00-1533-0.19%
2022/07/131324.0000.00311.0015330.19%
2022/07/121330.0000.00311.5015320.19%
2022/07/084350.2500.00340.0045190.77%
2022/07/079342.942347.50341.5075121.37%
2022/07/010346.0000.00334.5004970.00%
2022/06/300.1365.0000.00363.000.15040.01%
2022/06/240.1382.0000.00376.000.15170.02%
2022/06/231383.502377.00376.00-1522-0.19%
2022/06/221371.5000.00371.5015350.19%
2022/06/2100.001389.00393.00-1539-0.19%
2022/06/201.1378.1800.00378.001.15480.20%
2022/06/172411.251423.00404.5015460.18%
2022/06/163.1449.611435.00423.002.15500.38%
2022/06/152452.002.6451.31442.00-0.6566-0.11%
2022/06/141426.501428.50426.5005790.00%
2022/06/132422.0000.00414.0025730.35%
2022/06/100.3446.0000.00446.000.35700.05%
2022/06/092439.754445.13450.00-2555-0.36%
2022/06/0800.001.1414.23414.50-1.1546-0.20%
2022/06/0700.000.3410.00412.00-0.3556-0.05%
2022/06/0200.000.2407.50409.50-0.2567-0.04%
2022/06/0100.000.3398.00401.00-0.3573-0.05%
2022/05/3100.000.5393.01396.00-0.5587-0.09%
2022/05/3000.002.1373.98373.00-2.1588-0.36%
2022/05/261.2348.3300.00347.001.25950.19%
2022/05/241.2351.6700.00351.001.26440.19%
2022/05/231363.0000.00363.0016590.15%
2022/05/2000.002378.75380.50-2656-0.30%
2022/05/182.3362.4900.00362.002.36570.35%
2022/05/161371.001371.50370.5006570.00%
2022/05/131358.001362.50355.5006400.00%
2022/05/1200.001337.00334.00-1628-0.16%
2022/05/110336.0000.00326.0006250.00%
2022/05/090.1340.5000.00332.000.16250.01%
2022/05/060.1356.5000.00344.500.16240.02%
2022/05/030.1357.5000.00348.500.16320.01%
2022/04/291352.132352.00349.50-1641-0.15%
2022/04/282343.751346.00346.0016390.16%
2022/04/271333.001339.00347.0006380.00%
2022/04/253.1348.302351.75351.501.16360.17%
2022/04/222.2373.8600.00365.002.26350.34%
2022/04/211371.001382.50382.5006360.00%
2022/04/2000.001367.00372.00-1630-0.16%
2022/04/191.1364.5200.00365.001.16270.17%
2022/04/181.1366.2400.00365.501.16260.17%
2022/04/150.1375.0000.00365.000.16240.02%
2022/04/140.1383.0000.00373.500.16320.02%
2022/04/110395.001392.00385.50-1637-0.15%
2022/04/082.1403.3000.00403.002.16430.32%
2022/04/073.1412.8400.00403.003.16510.48%
2022/04/060.2425.0000.00422.500.26460.02%
2022/04/011438.0400.00437.5016540.16%
2022/03/2900.002453.00456.00-2669-0.30%
2022/03/255448.5000.00438.0056590.76%
2022/03/242450.251479.00479.0016420.16%
2022/03/1700.001413.00433.00-1579-0.17%
2022/03/1600.003393.17395.00-3543-0.55%
2022/03/151.1378.2100.00378.001.15430.19%
2022/03/141398.0000.00399.0015420.18%
2022/03/082366.7500.00362.5025300.38%
2022/03/072.1377.641376.50376.501.15330.21%
2022/03/0200.002361.50363.00-2505-0.40%
2022/02/252389.7500.00366.0025330.37%
2022/02/243406.833410.17400.0005080.00%
2022/02/1700.001388.50392.00-1503-0.20%
2022/02/161392.0000.00392.0015070.20%
2022/02/0700.001374.00374.50-1563-0.18%
2022/01/2500.001357.50355.00-1573-0.17%
2022/01/241351.0000.00348.5015720.17%
2022/01/211382.5000.00376.0015730.17%
2022/01/1900.001381.00386.00-1580-0.17%
2022/01/1700.001375.00384.00-1606-0.16%
2022/01/131383.5000.00381.0016120.16%
2022/01/1200.001394.50394.00-1621-0.16%
2022/01/071393.501397.00393.0006240.00%
2022/01/061400.5000.00403.0016170.16%
2022/01/041433.0000.00424.0016110.16%
2021/12/0700.009417.83423.00-9456-1.97%
2021/12/0300.002422.50417.50-2439-0.45%
2021/12/019412.0600.00410.5094182.15%
2021/11/1200.002388.25369.00-2264-0.76%
2021/11/0800.004346.50346.50-4208-1.92%
2021/11/021308.5000.00299.0011880.53%
2021/10/2700.006333.25333.50-6156-3.83%
2021/10/202294.002304.00300.0001070.00%
2021/10/183290.003292.00291.000970.00%
2021/09/2300.002247.75251.50-271-2.78%
2021/09/0600.003247.00247.00-377-3.88%
2021/08/1300.003257.00256.50-389-3.36%
2021/06/2800.001268.00268.50-1114-0.87%
2021/05/3100.000.3270.00264.00-0.3135-0.22%
2021/05/270.1278.0000.00270.000.11380.07%
2021/05/250.1274.0000.00274.000.11380.07%
2021/05/190237.5000.00235.0001470.02%
2021/05/180.1235.0000.00236.000.11480.05%
2021/05/1010294.5000.00292.50101646.08%
2021/05/0500.001340.00333.00-1177-0.56%
2021/04/201375.0000.00373.5012560.39%
2021/03/291382.0000.00380.0012980.34%
2021/03/221380.5000.00378.5013010.33%
2021/03/0800.001383.00382.50-1301-0.33%
2021/03/051386.0000.00381.0013020.33%
2021/02/198424.8800.00428.0083052.62%
2021/01/291419.001419.00417.5002820.00%
2021/01/271462.001462.00462.0002670.00%
2021/01/251479.5000.00477.5012540.39%
2021/01/2200.003462.00459.50-3241-1.24%
穎崴 相關文章
穎崴 相關影音