穎崴 (6515)-安泰券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1010
漲跌
▲17
漲幅
+1.71%
成交量
1,582張
產業
上市半導體類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	1000.00	1010.00	-1	887	-0.11%
2024/06/13	0	0.00	2	974.55	993.00	-2	873	-0.23%
2024/06/12	0	0.00	0	899.00	903.00	0	854	0.00%
2024/06/06	1	886.00	0	0.00	876.00	1	869	0.11%
2024/06/05	0	873.00	0	0.00	871.00	0	873	0.00%
2024/06/04	1	915.00	2	922.50	899.00	-1	878	-0.11%
2024/06/03	0	0.00	1	899.00	898.00	-1	880	-0.11%
2024/05/31	2	876.43	0	0.00	852.00	2	873	0.23%
2024/05/28	0	0.00	1	887.00	881.00	-1	888	-0.11%
2024/05/27	0	895.00	0	0.00	878.00	0	883	0.00%
2024/05/24	1	901.00	2	903.50	905.00	-1	878	-0.11%
2024/05/22	1	906.00	0	0.00	892.00	1	854	0.12%
2024/05/13	1	850.00	0	0.00	844.00	1	890	0.11%
2024/05/09	0	855.62	0	0.00	848.00	0	882	0.00%
2024/05/07	0	871.00	0	0.00	868.00	0	874	0.00%
2024/05/06	1	888.00	2	893.41	883.00	-1	865	-0.12%
2024/05/03	1	839.00	5	877.80	840.00	-4	856	-0.47%
2024/04/26	5	848.00	0	834.50	843.00	5	855	0.58%
2024/04/23	0	773.00	0	0.00	775.00	0	862	0.00%
2024/04/22	0	800.00	0.1	790.00	790.00	-0.1	860	-0.01%
2024/04/19	0	825.00	0	0.00	820.00	0	856	0.00%
2024/04/18	0	822.00	0	0.00	819.00	0	849	0.00%
2024/04/17	0	0.00	0	830.00	844.00	0	842	0.00%
2024/04/16	0.1	808.86	0	0.00	814.00	0.1	833	0.01%
2024/04/15	0	888.00	0	0.00	885.00	0	818	0.00%
2024/04/12	0	0.00	1	905.00	931.00	-1	803	-0.12%
2024/04/11	0	0.00	1	889.00	904.00	-1	770	-0.13%
2024/04/09	0	0.00	1	809.00	816.00	-1	712	-0.14%
2024/04/03	5	773.40	1	775.00	771.00	4	695	0.58%
2024/04/02	1	766.00	0.1	762.00	766.00	1	687	0.14%
2024/03/22	0	728.00	0	0.00	735.00	0	704	0.00%
2024/03/19	0	0.00	2	745.00	742.00	-2	724	-0.28%
2024/03/18	1	729.00	0	0.00	740.00	1	724	0.14%
2024/03/15	1	709.00	0	0.00	712.00	1	738	0.14%
2024/03/11	0.1	704.73	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0.2	731.93	0	0.00	731.00	0.2	769	0.02%
2024/03/06	0	775.00	0	0.00	770.00	0	755	0.00%
2024/03/04	0	785.00	0	0.00	782.00	0	794	0.00%
2024/03/01	1	800.00	2	805.00	795.00	-1	783	-0.13%
2024/02/27	1	787.00	0	0.00	765.00	1	784	0.13%
2024/02/23	1	773.00	1	778.00	770.00	0	810	0.00%
2024/02/20	0	772.50	0	0.00	767.00	0	844	0.00%
2024/02/19	0	788.00	0	796.00	790.00	0	837	0.00%
2024/02/15	0	0.00	2	826.00	843.00	-2	829	-0.24%
2024/02/01	3	789.98	0	0.00	773.00	3	816	0.37%
2024/01/31	0	0.00	0	816.00	793.00	0	811	0.00%
2024/01/30	0	809.00	0	0.00	816.00	0	809	0.00%
2024/01/25	0	0.00	1	760.00	761.00	-1	783	-0.13%
2024/01/19	1	760.00	2	753.00	765.00	-1	783	-0.13%
2024/01/18	0	0.00	1	783.00	745.00	-1	778	-0.13%
2024/01/17	2	767.00	3	772.67	765.00	-1	787	-0.13%
2024/01/16	0	0.00	1	759.00	747.00	-1	786	-0.13%
2024/01/15	1	748.00	0	0.00	746.00	1	782	0.13%
2024/01/12	2	757.01	0	0.00	757.00	2	776	0.26%
2024/01/11	0	786.00	0	0.00	783.00	0	770	0.00%
2024/01/10	0	0.00	6	785.17	797.00	-6	769	-0.78%
2024/01/09	7	765.85	1	779.00	762.00	6	764	0.79%
2024/01/08	0	0.00	2	806.00	790.00	-2	755	-0.26%
2024/01/04	3	793.67	0	0.00	785.00	3	762	0.39%
2024/01/03	0	800.00	0	0.00	800.00	0	765	0.00%
2024/01/02	1	848.00	0	0.00	821.00	1	765	0.13%
2023/12/29	0	0.00	1	839.00	839.00	-1	779	-0.13%
2023/12/28	2	818.50	0	0.00	810.00	2	779	0.26%
2023/12/26	0	0.00	1	823.00	823.00	-1	778	-0.13%
2023/12/22	1	820.00	0	0.00	810.00	1	770	0.13%
2023/12/20	0	0.00	1	835.00	837.00	-1	780	-0.13%
2023/12/18	1	817.00	0	0.00	810.00	1	804	0.12%
2023/12/15	1	838.00	0	0.00	814.00	1	839	0.12%
2023/12/14	2	860.50	2	875.50	842.00	0	838	0.00%
2023/12/13	1	840.00	1	839.00	839.00	0	828	0.00%
2023/12/12	3	857.00	1	860.00	845.00	2	849	0.24%
2023/12/11	1	838.00	2	841.00	837.00	-1	864	-0.12%
2023/12/08	0	0.00	1	793.02	798.00	-1	843	-0.12%
2023/12/07	1	746.00	2	749.50	749.00	-1	816	-0.12%
2023/12/06	1	756.00	1	755.00	754.00	0	819	0.00%
2023/12/05	1	742.00	0	0.00	742.00	1	821	0.12%
2023/12/04	1	750.00	0	0.00	744.00	1	830	0.12%
2023/12/01	1	771.00	1	783.00	781.00	0	847	0.00%
2023/11/29	1	750.00	4.1	741.60	756.00	-3.1	847	-0.36%
2023/11/28	2	701.50	1	704.00	701.00	1	821	0.12%
2023/11/27	0	700.00	0	0.00	690.00	0	819	0.00%
2023/11/24	3	720.69	0	0.00	714.00	3	821	0.37%
2023/11/22	2	755.50	3	755.38	766.00	-1	794	-0.13%
2023/11/20	0	723.00	1	741.00	722.00	-1	788	-0.13%
2023/11/17	0	0.00	5	733.40	733.00	-5	786	-0.64%
2023/11/16	0	0.00	1	699.07	704.00	-1	770	-0.13%
2023/11/15	0	672.00	0	0.00	672.00	0	767	0.00%
2023/11/14	1	692.00	0	693.00	686.00	1	770	0.13%
2023/11/10	0	656.00	0	0.00	652.00	0	785	0.00%
2023/11/09	0	659.00	0	0.00	659.00	0	789	0.00%
2023/11/08	0	669.00	0	0.00	668.00	0	786	0.00%
2023/11/02	0	0.00	3	669.00	669.00	-3	832	-0.36%
2023/10/31	0	0.00	0	666.00	635.00	0	870	0.00%
2023/10/27	0	656.27	0	0.00	643.00	0	890	0.00%
2023/10/25	0	0.00	1	696.00	673.00	-1	912	-0.11%
2023/10/24	0	0.00	2	640.00	658.00	-2	903	-0.22%
2023/10/18	1	625.00	1	634.00	634.00	0	977	0.00%
2023/10/17	2	629.50	0	0.00	618.00	2	984	0.20%
2023/10/16	0	625.00	0	0.00	627.00	0	995	0.00%
2023/10/13	0	659.50	1	660.00	647.00	-1	1,005	-0.10%
2023/10/11	1	684.56	0	0.00	670.00	1	1,076	0.10%
2023/10/06	1	710.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	1	717.00	0	0.00	699.00	1	1,127	0.09%
2023/10/03	0	0.00	0	687.00	684.00	0	1,128	0.00%
2023/10/02	0	0.00	1	681.00	680.00	-1	1,141	-0.09%
2023/09/28	0	0.00	0	677.00	678.00	0	1,165	0.00%
2023/09/27	0	661.00	0	0.00	661.00	0	1,195	0.00%
2023/09/25	1	666.00	1	687.00	666.00	0	1,293	0.00%
2023/09/22	2	675.00	2	676.00	676.00	0	1,305	0.00%
2023/09/21	1	674.98	0	0.00	669.00	1	1,308	0.08%
2023/09/20	2	682.00	4	675.00	684.00	-2	1,296	-0.15%
2023/09/19	1	646.00	0	0.00	640.00	1	1,270	0.08%
2023/09/14	0	688.00	4	683.50	682.00	-4	1,249	-0.32%
2023/09/12	1	618.00	0	0.00	613.00	1	1,235	0.08%
2023/09/08	0	636.25	0	0.00	632.00	0	1,304	0.00%
2023/09/07	2	658.50	2	662.00	644.00	0	1,318	0.00%
2023/09/06	1	647.00	2	655.97	666.00	-1	1,330	-0.08%
2023/09/05	0	642.00	2	643.00	639.00	-2	1,313	-0.15%
2023/09/04	2	591.00	0	0.00	611.00	2	1,305	0.15%
2023/08/31	0	0.00	0.1	598.00	599.00	-0.1	1,353	0.00%
2023/08/22	2	600.00	0	0.00	596.00	2	1,506	0.13%
2023/08/18	0	597.50	0	0.00	595.00	0	1,529	0.00%
2023/08/17	0	612.00	0	0.00	606.00	0	1,528	0.00%
2023/08/15	1	584.06	0	0.00	583.00	1	1,528	0.07%
2023/08/11	0	604.83	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	611.00	0	0.00	599.00	0	1,556	0.00%
2023/08/09	2	645.00	0	0.00	638.00	2	1,552	0.13%
2023/08/08	0	650.12	0	0.00	647.00	0	1,564	0.00%
2023/08/07	1	672.04	0	0.00	674.00	1	1,553	0.06%
2023/08/04	2	701.48	0	0.00	689.00	2	1,543	0.13%
2023/08/01	0	757.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	1	812.00	0	0.00	782.00	1	1,552	0.06%
2023/07/28	0	0.00	1	817.00	816.00	-1	1,527	-0.07%
2023/07/27	2	805.50	1	818.00	800.00	1	1,519	0.07%
2023/07/26	0	0.00	1	821.00	801.00	-1	1,513	-0.07%
2023/07/25	1	840.00	1	859.00	840.00	0	1,503	0.00%
2023/07/21	2	815.00	2	794.00	817.00	0	1,486	0.00%
2023/07/20	1	819.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	2	860.00	829.00	-2	1,475	-0.14%
2023/07/18	2	835.50	0	0.00	821.00	2	1,467	0.14%
2023/07/17	1	868.00	0	0.00	825.00	1	1,456	0.07%
2023/07/14	1	878.00	1	902.00	903.00	0	1,422	0.00%
2023/07/13	0	0.00	4	858.00	854.00	-4	1,386	-0.29%
2023/07/12	1	800.94	0	0.00	797.00	1	1,358	0.08%
2023/07/11	1	820.00	2	835.50	821.00	-1	1,356	-0.07%
2023/07/10	1	842.00	0	0.00	842.00	1	1,373	0.07%
2023/07/07	3	839.33	1	853.00	824.00	2	1,385	0.14%
2023/07/06	2	894.00	1	864.00	865.00	1	1,395	0.07%
2023/07/05	2	908.50	2	902.00	912.00	0	1,387	0.00%
2023/07/04	2	864.00	5	879.20	908.00	-3	1,381	-0.22%
2023/07/03	0	0.00	1	816.00	848.00	-1	1,331	-0.08%
2023/06/30	1	780.00	1	789.00	778.00	0	1,294	0.00%
2023/06/29	2	761.50	1	772.00	761.00	1	1,283	0.08%
2023/06/27	1	748.00	0	0.00	744.00	1	1,288	0.08%
2023/06/20	1	799.00	0	0.00	775.00	1	1,358	0.07%
2023/06/19	1	781.00	1	799.00	796.00	0	1,384	0.00%
2023/06/15	2	815.50	1	829.00	804.00	1	1,421	0.07%
2023/06/14	1	814.00	0	0.00	803.00	1	1,396	0.07%
2023/06/12	1	836.00	0	835.00	830.00	1	1,361	0.07%
2023/06/08	1	839.84	0	0.00	802.00	1	1,340	0.07%
2023/06/07	1	831.00	2	841.52	846.00	-1	1,332	-0.08%
2023/06/02	0	0.00	0	828.00	799.00	0	1,326	0.00%
2023/06/01	1	790.35	2	810.00	807.00	-1	1,330	-0.07%
2023/05/30	2	814.50	0	0.00	809.00	2	1,338	0.15%
2023/05/29	3	856.33	1	852.00	830.00	2	1,362	0.15%
2023/05/25	2	730.00	3	750.67	762.00	-1	1,364	-0.07%
2023/05/19	0	0.00	0	720.00	720.00	0	1,364	0.00%
2023/05/18	3	715.00	3	693.00	698.00	0	1,372	0.00%
2023/05/15	0	662.00	0	0.00	661.00	0	1,376	0.00%
2023/05/12	0	0.00	4	685.50	688.00	-4	1,381	-0.29%
2023/05/11	1	649.00	2.1	645.48	643.00	-1.1	1,387	-0.08%
2023/05/10	0	635.00	0	0.00	631.00	0	1,408	0.00%
2023/05/09	1	641.00	0	0.00	637.00	1	1,414	0.07%
2023/05/08	1	657.00	0	0.00	656.00	1	1,397	0.07%
2023/05/05	4	673.96	0	0.00	659.00	4	1,390	0.29%
2023/04/28	0	0.00	1	710.00	713.00	-1	1,383	-0.07%
2023/04/27	1	714.00	2	715.00	712.00	-1	1,371	-0.07%
2023/04/26	2	660.00	3	661.24	681.00	-1	1,357	-0.08%
2023/04/25	1	675.00	1	673.00	673.00	0	1,348	0.00%
2023/04/19	0	0.00	2	737.00	728.00	-2	1,358	-0.15%
2023/04/18	3	726.00	0	0.00	724.00	3	1,355	0.22%
2023/04/13	2	720.00	1	710.00	710.00	1	1,338	0.07%
2023/04/11	0	0.00	0	762.50	768.00	0	1,284	0.00%
2023/04/07	1	683.19	1	694.67	713.00	0	1,244	0.00%
2023/03/29	0	733.00	0	0.00	734.00	0	1,197	0.00%
2023/03/28	1	743.00	1	744.00	743.00	0	1,195	0.00%
2023/03/27	4	752.72	3	744.33	751.00	1	1,180	0.09%
2023/03/24	1	760.00	2	757.50	746.00	-1	1,168	-0.09%
2023/03/22	2	698.00	4	688.75	689.00	-2	1,104	-0.18%
2023/03/21	0	0.00	1	664.00	684.00	-1	1,074	-0.09%
2023/03/20	1	651.00	1	632.00	651.00	0	1,040	0.00%
2023/03/17	3	617.67	2	601.90	616.00	1	1,022	0.10%
2023/03/16	1	574.99	1	572.00	572.00	0	1,015	0.00%
2023/03/15	1	590.05	0	0.00	582.00	1	1,027	0.10%
2023/03/14	1	581.88	1	575.00	575.00	0	1,027	0.00%
2023/03/13	1	593.85	1	589.00	589.00	0	1,036	0.00%
2023/03/10	1	610.00	1	611.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	3	618.33	622.00	-3	1,048	-0.29%
2023/03/08	4	606.50	0	0.00	608.00	4	1,051	0.38%
2023/03/07	4	608.25	4	611.75	603.00	0	1,058	0.00%
2023/03/06	1	639.00	2	627.00	639.00	-1	1,042	-0.10%
2023/03/02	3	607.00	5	618.43	602.00	-2	1,049	-0.19%
2023/03/01	7	616.42	4	611.50	607.00	3	1,025	0.29%
2023/02/23	0	0.00	2	554.00	568.00	-2	931	-0.21%
2023/02/22	2	538.00	59	520.20	517.00	-57	912	-6.25%
2023/02/21	1	545.00	1	555.00	568.00	0	892	0.00%
2023/02/17	0	540.00	0	0.00	539.00	0	882	0.00%
2023/02/16	0	0.00	2	539.00	548.00	-2	873	-0.23%
2023/02/15	5	530.40	0	0.00	527.00	5	864	0.58%
2023/02/10	1	545.00	1	555.00	535.00	0	840	0.00%
2023/02/09	2	538.50	1	541.00	539.00	1	825	0.12%
2023/02/08	20	516.60	3	516.83	526.00	17	795	2.14%
2023/02/07	7	479.71	3	471.67	478.50	4	764	0.52%
2023/01/30	0	0.00	1	461.50	461.50	-1	730	-0.14%
2023/01/12	0	0.00	1	440.00	436.00	-1	724	-0.14%
2023/01/11	1	420.50	1	428.00	427.50	0	708	0.00%
2023/01/10	1	430.00	2	430.47	423.00	-1	706	-0.14%
2023/01/09	0	0.00	11	410.47	419.50	-11	698	-1.58%
2023/01/06	1	412.50	0	0.00	414.50	1	690	0.14%
2023/01/05	1	418.00	1	422.00	409.50	0	692	0.00%
2023/01/04	1	411.00	0	0.00	412.00	1	691	0.14%
2023/01/03	3	414.67	2	418.00	410.00	1	696	0.14%
2022/12/30	100	408.83	1.2	418.00	418.00	98.9	694	14.24%
2022/12/28	0	401.50	0	0.00	398.50	0	699	0.00%
2022/12/23	4	395.75	1	400.00	404.00	3	689	0.44%
2022/12/22	1	413.50	1	418.00	410.00	0	683	0.00%
2022/12/21	1	412.00	0	0.00	412.00	1	685	0.15%
2022/12/20	1	408.00	0	0.00	408.00	1	682	0.15%
2022/12/19	0	428.00	0	0.00	426.50	0	678	0.00%
2022/12/16	1	431.00	0	0.00	431.00	1	675	0.15%
2022/12/15	1	447.98	0	0.00	443.00	1	669	0.15%
2022/12/14	2.1	452.86	1	461.00	449.50	1.1	663	0.17%
2022/12/13	1	464.84	0	0.00	455.00	1	653	0.16%
2022/12/12	0	0.00	4	479.75	473.00	-4	643	-0.62%
2022/12/09	3	467.33	1	469.50	469.50	2	643	0.31%
2022/12/08	0	0.00	1	490.00	486.50	-1	646	-0.15%
2022/12/07	3	484.83	0	471.00	470.50	3	631	0.47%
2022/12/06	0	0.00	1.1	484.73	485.00	-1.1	621	-0.18%
2022/12/05	3	484.33	1	483.00	481.00	2	625	0.32%
2022/12/02	0	0.00	1	469.50	475.00	-1	617	-0.16%
2022/11/29	1	428.50	1.1	437.34	437.50	-0.1	598	-0.01%
2022/11/25	1	424.00	5	411.40	426.00	-4	582	-0.69%
2022/11/24	1	392.00	0	0.00	389.00	1	547	0.18%
2022/11/23	0	0.00	1	374.00	378.00	-1	542	-0.18%
2022/11/22	0	0.00	2	371.00	371.00	-2	539	-0.37%
2022/11/21	0	0.00	2	360.00	359.50	-2	543	-0.37%
2022/11/18	2	355.50	0	0.00	350.00	2	559	0.36%
2022/11/17	0	345.00	1	345.00	349.00	-1	574	-0.17%
2022/11/16	0.1	351.50	1	360.00	348.00	-1	582	-0.16%
2022/11/15	0	0.00	1	357.00	355.50	-1	588	-0.17%
2022/11/14	1	339.00	1.1	338.77	343.00	-0.1	593	-0.01%
2022/11/11	6.1	344.36	6	347.58	335.50	0.1	588	0.01%
2022/11/10	1	325.00	1	327.50	331.50	0	575	0.00%
2022/11/09	2	323.25	3	328.17	327.50	-1	578	-0.17%
2022/11/08	4	326.00	0	0.00	321.00	4	571	0.70%
2022/11/07	0	0.00	1	325.00	323.50	-1	557	-0.18%
2022/11/04	1	313.50	0	0.00	315.50	1	551	0.18%
2022/11/02	0	0.00	3	318.67	319.00	-3	551	-0.54%
2022/11/01	2	309.00	0	0.00	309.50	2	554	0.36%
2022/10/31	1	305.00	1	307.00	307.50	0	560	0.00%
2022/10/28	0	308.86	0	0.00	303.50	0	563	0.01%
2022/10/26	0	311.50	0	0.00	307.50	0	561	0.00%
2022/10/25	0	313.50	46	311.03	310.50	-46	558	-8.23%
2022/10/24	1	325.00	81	323.40	320.50	-80	556	-14.38%
2022/10/21	1	331.50	0	0.00	319.00	1	560	0.18%
2022/10/20	1	341.00	1	344.00	342.50	0	557	0.00%
2022/10/18	0.1	364.00	0	0.00	357.00	0.1	557	0.02%
2022/10/14	1	363.50	1	370.00	363.00	0	560	0.00%
2022/10/13	0	0.00	1	365.00	359.00	-1	566	-0.18%
2022/10/11	2	374.75	0	0.00	365.00	2	569	0.35%
2022/10/07	3	398.00	1	389.00	389.00	2	568	0.35%
2022/10/06	0	0.00	1	390.00	401.00	-1	559	-0.18%
2022/10/05	2	387.50	1	390.00	390.00	1	553	0.18%
2022/10/03	0	0.00	1	381.00	381.00	-1	566	-0.18%
2022/09/29	1	371.00	2	372.25	367.50	-1	588	-0.17%
2022/09/27	0	0.00	1	383.00	385.50	-1	600	-0.17%
2022/09/23	0	0.00	1	393.50	390.00	-1	602	-0.17%
2022/09/22	0	0.00	0	400.00	399.50	0	603	0.00%
2022/09/19	0	0.00	1.4	389.97	390.50	-1.4	611	-0.22%
2022/09/16	0	395.50	0	0.00	389.00	0	613	0.00%
2022/09/15	4	410.13	4	409.00	401.00	0	609	0.00%
2022/09/14	2	399.50	1	406.00	407.00	1	596	0.17%
2022/09/12	1	399.00	1	401.00	401.00	0	604	0.00%
2022/09/08	1	397.00	0	0.00	395.00	1	605	0.17%
2022/09/07	1	396.00	1.1	399.80	397.00	-0.1	612	-0.01%
2022/09/06	0	0.00	3	388.67	388.00	-3	625	-0.48%
2022/09/05	2	397.00	0.1	392.50	387.50	1.9	634	0.30%
2022/09/02	0	0.00	9	402.33	409.00	-9	621	-1.45%
2022/09/01	1	385.73	0	0.00	385.50	1	629	0.17%
2022/08/31	1	400.00	2	405.50	403.00	-1	646	-0.15%
2022/08/30	0	0.00	2	385.00	393.50	-2	634	-0.32%
2022/08/29	0.1	378.50	0	0.00	376.00	0.1	629	0.01%
2022/08/26	1	386.00	0	0.00	380.50	1	625	0.16%
2022/08/25	2.1	410.07	0	0.00	390.00	2.1	620	0.34%
2022/08/24	2	410.50	3.2	414.22	409.50	-1.2	606	-0.20%
2022/08/23	1	387.50	2	403.00	406.00	-1	596	-0.17%
2022/08/22	1	400.00	0	0.00	387.00	1	587	0.17%
2022/08/19	0	0.00	2	399.50	400.00	-2	574	-0.35%
2022/08/10	1.1	380.95	0	0.00	378.50	1.1	553	0.19%
2022/08/09	7	388.71	1	389.50	387.50	6	555	1.08%
2022/08/08	1	396.00	1	405.00	394.00	0	568	0.00%
2022/08/05	1	398.50	1	402.00	403.00	0	574	0.00%
2022/08/02	1	387.00	1	387.50	387.50	0	564	0.00%
2022/07/29	2	395.25	0	0.00	387.00	2	562	0.36%
2022/07/28	2	391.75	2	396.75	389.00	0	561	0.00%
2022/07/27	3	379.83	3	384.00	388.00	0	550	0.00%
2022/07/26	0	0.00	1	375.50	378.00	-1	544	-0.18%
2022/07/21	1	368.50	2	374.50	380.00	-1	543	-0.18%
2022/07/20	1	368.00	3.1	370.16	365.00	-2.1	539	-0.39%
2022/07/18	1	345.00	2	352.75	352.50	-1	537	-0.19%
2022/07/15	0	0.00	1	331.00	338.00	-1	536	-0.19%
2022/07/14	0	0.00	1	320.00	320.00	-1	533	-0.19%
2022/07/13	1	324.00	0	0.00	311.00	1	533	0.19%
2022/07/12	1	330.00	0	0.00	311.50	1	532	0.19%
2022/07/08	4	350.25	0	0.00	340.00	4	519	0.77%
2022/07/07	9	342.94	2	347.50	341.50	7	512	1.37%
2022/07/01	0	346.00	0	0.00	334.50	0	497	0.00%
2022/06/30	0.1	365.00	0	0.00	363.00	0.1	504	0.01%
2022/06/24	0.1	382.00	0	0.00	376.00	0.1	517	0.02%
2022/06/23	1	383.50	2	377.00	376.00	-1	522	-0.19%
2022/06/22	1	371.50	0	0.00	371.50	1	535	0.19%
2022/06/21	0	0.00	1	389.00	393.00	-1	539	-0.19%
2022/06/20	1.1	378.18	0	0.00	378.00	1.1	548	0.20%
2022/06/17	2	411.25	1	423.00	404.50	1	546	0.18%
2022/06/16	3.1	449.61	1	435.00	423.00	2.1	550	0.38%
2022/06/15	2	452.00	2.6	451.31	442.00	-0.6	566	-0.11%
2022/06/14	1	426.50	1	428.50	426.50	0	579	0.00%
2022/06/13	2	422.00	0	0.00	414.00	2	573	0.35%
2022/06/10	0.3	446.00	0	0.00	446.00	0.3	570	0.05%
2022/06/09	2	439.75	4	445.13	450.00	-2	555	-0.36%
2022/06/08	0	0.00	1.1	414.23	414.50	-1.1	546	-0.20%
2022/06/07	0	0.00	0.3	410.00	412.00	-0.3	556	-0.05%
2022/06/02	0	0.00	0.2	407.50	409.50	-0.2	567	-0.04%
2022/06/01	0	0.00	0.3	398.00	401.00	-0.3	573	-0.05%
2022/05/31	0	0.00	0.5	393.01	396.00	-0.5	587	-0.09%
2022/05/30	0	0.00	2.1	373.98	373.00	-2.1	588	-0.36%
2022/05/26	1.2	348.33	0	0.00	347.00	1.2	595	0.19%
2022/05/24	1.2	351.67	0	0.00	351.00	1.2	644	0.19%
2022/05/23	1	363.00	0	0.00	363.00	1	659	0.15%
2022/05/20	0	0.00	2	378.75	380.50	-2	656	-0.30%
2022/05/18	2.3	362.49	0	0.00	362.00	2.3	657	0.35%
2022/05/16	1	371.00	1	371.50	370.50	0	657	0.00%
2022/05/13	1	358.00	1	362.50	355.50	0	640	0.00%
2022/05/12	0	0.00	1	337.00	334.00	-1	628	-0.16%
2022/05/11	0	336.00	0	0.00	326.00	0	625	0.00%
2022/05/09	0.1	340.50	0	0.00	332.00	0.1	625	0.01%
2022/05/06	0.1	356.50	0	0.00	344.50	0.1	624	0.02%
2022/05/03	0.1	357.50	0	0.00	348.50	0.1	632	0.01%
2022/04/29	1	352.13	2	352.00	349.50	-1	641	-0.15%
2022/04/28	2	343.75	1	346.00	346.00	1	639	0.16%
2022/04/27	1	333.00	1	339.00	347.00	0	638	0.00%
2022/04/25	3.1	348.30	2	351.75	351.50	1.1	636	0.17%
2022/04/22	2.2	373.86	0	0.00	365.00	2.2	635	0.34%
2022/04/21	1	371.00	1	382.50	382.50	0	636	0.00%
2022/04/20	0	0.00	1	367.00	372.00	-1	630	-0.16%
2022/04/19	1.1	364.52	0	0.00	365.00	1.1	627	0.17%
2022/04/18	1.1	366.24	0	0.00	365.50	1.1	626	0.17%
2022/04/15	0.1	375.00	0	0.00	365.00	0.1	624	0.02%
2022/04/14	0.1	383.00	0	0.00	373.50	0.1	632	0.02%
2022/04/11	0	395.00	1	392.00	385.50	-1	637	-0.15%
2022/04/08	2.1	403.30	0	0.00	403.00	2.1	643	0.32%
2022/04/07	3.1	412.84	0	0.00	403.00	3.1	651	0.48%
2022/04/06	0.2	425.00	0	0.00	422.50	0.2	646	0.02%
2022/04/01	1	438.04	0	0.00	437.50	1	654	0.16%
2022/03/29	0	0.00	2	453.00	456.00	-2	669	-0.30%
2022/03/25	5	448.50	0	0.00	438.00	5	659	0.76%
2022/03/24	2	450.25	1	479.00	479.00	1	642	0.16%
2022/03/17	0	0.00	1	413.00	433.00	-1	579	-0.17%
2022/03/16	0	0.00	3	393.17	395.00	-3	543	-0.55%
2022/03/15	1.1	378.21	0	0.00	378.00	1.1	543	0.19%
2022/03/14	1	398.00	0	0.00	399.00	1	542	0.18%
2022/03/08	2	366.75	0	0.00	362.50	2	530	0.38%
2022/03/07	2.1	377.64	1	376.50	376.50	1.1	533	0.21%
2022/03/02	0	0.00	2	361.50	363.00	-2	505	-0.40%
2022/02/25	2	389.75	0	0.00	366.00	2	533	0.37%
2022/02/24	3	406.83	3	410.17	400.00	0	508	0.00%
2022/02/17	0	0.00	1	388.50	392.00	-1	503	-0.20%
2022/02/16	1	392.00	0	0.00	392.00	1	507	0.20%
2022/02/07	0	0.00	1	374.00	374.50	-1	563	-0.18%
2022/01/25	0	0.00	1	357.50	355.00	-1	573	-0.17%
2022/01/24	1	351.00	0	0.00	348.50	1	572	0.17%
2022/01/21	1	382.50	0	0.00	376.00	1	573	0.17%
2022/01/19	0	0.00	1	381.00	386.00	-1	580	-0.17%
2022/01/17	0	0.00	1	375.00	384.00	-1	606	-0.16%
2022/01/13	1	383.50	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	1	394.50	394.00	-1	621	-0.16%
2022/01/07	1	393.50	1	397.00	393.00	0	624	0.00%
2022/01/06	1	400.50	0	0.00	403.00	1	617	0.16%
2022/01/04	1	433.00	0	0.00	424.00	1	611	0.16%
2021/12/07	0	0.00	9	417.83	423.00	-9	456	-1.97%
2021/12/03	0	0.00	2	422.50	417.50	-2	439	-0.45%
2021/12/01	9	412.06	0	0.00	410.50	9	418	2.15%
2021/11/12	0	0.00	2	388.25	369.00	-2	264	-0.76%
2021/11/08	0	0.00	4	346.50	346.50	-4	208	-1.92%
2021/11/02	1	308.50	0	0.00	299.00	1	188	0.53%
2021/10/27	0	0.00	6	333.25	333.50	-6	156	-3.83%
2021/10/20	2	294.00	2	304.00	300.00	0	107	0.00%
2021/10/18	3	290.00	3	292.00	291.00	0	97	0.00%
2021/09/23	0	0.00	2	247.75	251.50	-2	71	-2.78%
2021/09/06	0	0.00	3	247.00	247.00	-3	77	-3.88%
2021/08/13	0	0.00	3	257.00	256.50	-3	89	-3.36%
2021/06/28	0	0.00	1	268.00	268.50	-1	114	-0.87%
2021/05/31	0	0.00	0.3	270.00	264.00	-0.3	135	-0.22%
2021/05/27	0.1	278.00	0	0.00	270.00	0.1	138	0.07%
2021/05/25	0.1	274.00	0	0.00	274.00	0.1	138	0.07%
2021/05/19	0	237.50	0	0.00	235.00	0	147	0.02%
2021/05/18	0.1	235.00	0	0.00	236.00	0.1	148	0.05%
2021/05/10	10	294.50	0	0.00	292.50	10	164	6.08%
2021/05/05	0	0.00	1	340.00	333.00	-1	177	-0.56%
2021/04/20	1	375.00	0	0.00	373.50	1	256	0.39%
2021/03/29	1	382.00	0	0.00	380.00	1	298	0.34%
2021/03/22	1	380.50	0	0.00	378.50	1	301	0.33%
2021/03/08	0	0.00	1	383.00	382.50	-1	301	-0.33%
2021/03/05	1	386.00	0	0.00	381.00	1	302	0.33%
2021/02/19	8	424.88	0	0.00	428.00	8	305	2.62%
2021/01/29	1	419.00	1	419.00	417.50	0	282	0.00%
2021/01/27	1	462.00	1	462.00	462.00	0	267	0.00%
2021/01/25	1	479.50	0	0.00	477.50	1	254	0.39%
2021/01/22	0	0.00	3	462.00	459.50	-3	241	-1.24%