台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    134
  • 產業
    上櫃 光電類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保勝光學 (6517)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07174.0000.0074.0015740.17%
2024/05/28176.0000.0075.9015860.17%
2024/05/1700.00178.0076.90-1588-0.17%
2024/05/15277.35178.3076.8015830.17%
2024/05/13170.2000.0070.4015470.18%
2024/05/06172.1000.0072.0015470.18%
2024/04/18277.4000.0076.7025540.36%
2024/04/12282.9000.0082.3025390.37%
2024/04/03183.2000.0082.8015300.19%
2024/04/02186.0000.0085.8015250.19%
2024/04/01285.7000.0087.6025200.38%
2024/03/28590.7600.0088.8055080.98%
2024/03/2700.001788.9990.50-17478-3.55%
2024/03/261987.6300.0085.70194034.71%
2024/03/25184.80587.7089.10-4333-1.20%
2024/02/26183.4000.0083.1018360.12%
2024/02/19184.80183.4083.4009320.00%
2024/02/1600.00182.2084.90-1938-0.11%
2024/02/05177.0000.0076.7019380.11%
2024/01/18177.9000.0077.8019300.11%
2023/12/2900.00286.7086.10-2920-0.22%
2023/12/25188.0000.0087.9019130.11%
2023/12/22289.0000.0088.9029090.22%
2023/12/2100.00290.0089.70-2906-0.22%
2023/12/20191.7000.0090.0019010.11%
2023/12/18289.5000.0089.1028910.22%
2023/12/1300.00198.5094.10-1842-0.12%
2023/11/29199.00298.1098.00-1631-0.16%
2023/11/2800.00194.5097.80-1582-0.17%
2023/11/27197.00495.0094.90-3563-0.53%
2023/11/2200.00193.3095.60-1461-0.22%
2023/11/2100.001083.0287.00-10443-2.25%
2023/11/20875.83178.5081.6074161.68%
2023/11/1700.00175.2075.50-1402-0.25%
2023/11/1400.00273.3574.00-2393-0.51%
2023/11/0200.00169.0069.30-1430-0.23%
2023/10/2500.00169.5068.00-1464-0.22%
2023/10/20164.6000.0064.6014890.20%
2023/10/16167.6000.0068.2015700.18%
2023/10/11273.0500.0069.4026140.33%
2023/10/06176.8000.0076.3016240.16%
2023/09/21178.0000.0077.2017500.13%
2023/09/1400.00180.6081.20-1827-0.12%
2023/09/05184.90186.0086.5001,1340.00%
2023/08/31187.8000.0087.0011,1670.09%
2023/08/30185.7000.0087.3011,1690.09%
2023/08/29186.5000.0085.6011,1770.08%
2023/08/2800.00190.4088.60-11,170-0.09%
2023/08/2500.00184.5085.30-11,125-0.09%
2023/08/2400.00178.6080.00-11,110-0.09%
2023/08/2200.00178.6077.50-11,165-0.09%
2023/08/0700.00182.7084.40-11,776-0.06%
2023/07/3100.00186.1086.00-11,932-0.05%
2023/07/28184.8000.0087.0011,9760.05%
2023/07/26186.3000.0085.9012,0440.05%
2023/07/25188.90191.0090.5002,0660.00%
2023/07/24189.8000.0088.7012,0970.05%
2023/07/21191.30291.4590.70-12,177-0.05%
2023/07/20295.40294.2095.2002,1910.00%
2023/07/1900.00193.0091.20-12,186-0.05%
2023/07/18193.00189.9089.3002,2590.00%
2023/07/1700.00193.0092.80-12,252-0.04%
2023/07/14193.20193.6093.2002,2510.00%
2023/07/13191.8000.0090.0012,2300.04%
2023/07/12190.8000.0090.3012,2130.05%
2023/07/1100.00292.6593.00-22,208-0.09%
2023/07/07197.20195.1096.8002,1890.00%
2023/07/06199.40199.0099.0002,1720.00%
2023/07/0500.001101.00100.50-12,167-0.05%
2023/07/041100.0000.00100.5012,1670.05%
2023/07/032103.0000.00103.0022,1780.09%
2023/06/291100.5000.00100.5012,1770.05%
2023/06/271102.5000.0098.5012,2700.04%
2023/06/261103.5000.00101.5012,2710.04%
2023/06/212103.5000.00102.5022,2810.09%
2023/06/191108.501108.00108.0002,3320.00%
2023/06/1600.002110.50108.00-22,329-0.09%
2023/06/153110.003109.00110.5002,3200.00%
2023/06/142111.0000.00108.5022,3150.09%
2023/06/137.1112.0600.00109.007.12,2850.31%
2023/06/121121.001121.00121.0002,2140.00%
2023/06/098134.6900.00134.0082,1760.37%
2023/06/082148.001147.00147.5012,1060.05%
2023/06/051139.0000.00139.0012,1220.05%
2023/06/021138.5000.00136.0012,1430.05%
2023/05/2400.001152.50151.00-12,357-0.04%
2023/05/232153.501152.50152.0012,4030.04%
2023/05/223158.334153.75152.00-12,433-0.04%
2023/05/193179.781161.50157.0022,3660.09%
2023/05/182164.502174.00174.0002,1780.00%
2023/05/162147.252147.25144.5002,1360.00%
2023/05/111146.911139.00135.0002,0580.00%
2023/05/101144.001145.00143.0002,0360.00%
2023/05/0800.001147.00148.00-11,943-0.05%
2023/05/051151.503145.17143.50-21,922-0.10%
2023/05/044139.130.2146.00145.003.81,8770.20%
2023/05/030133.5000.00133.0001,8250.00%
2023/05/020.1144.451141.50140.00-0.91,799-0.05%
2023/04/260157.5000.00156.0001,6840.00%
2023/04/2500.000.2168.00168.00-0.21,598-0.01%
2023/04/241155.0000.00153.0011,5680.06%
2023/04/210146.0000.00150.0001,5460.00%
2023/04/200.1161.6900.00162.000.11,4660.01%
2023/04/130136.0000.00137.0001,5050.00%
2023/04/100.1141.3300.00142.000.11,5420.01%
2023/04/070.1143.802143.00142.00-21,559-0.13%
2023/04/062143.0000.00145.5021,5820.13%
2023/03/3000.005119.60121.00-51,668-0.30%
2023/03/292110.491109.00110.0011,7020.06%
2023/03/282108.252107.25112.5001,7120.00%
2023/03/2400.00293.4593.50-21,717-0.12%
2023/03/23183.2000.0085.0011,6840.06%
2023/03/21276.90175.0076.3011,6090.06%
2023/03/2000.00474.5374.30-41,592-0.25%
2023/03/17272.8500.0074.5021,5830.13%
2023/03/1600.00170.0071.90-11,565-0.06%
2023/03/15168.8000.0067.7011,5480.06%
2023/03/14167.3000.0066.5011,5400.06%
2023/03/10271.90972.8971.80-71,532-0.46%
2023/03/0800.00179.9077.70-11,487-0.07%
2023/03/07380.40179.8079.2021,4630.14%
2023/03/06481.08280.8080.9021,4410.14%
2023/03/0300.00180.8079.60-11,395-0.07%
2023/03/02579.8800.0081.9051,3640.37%
2023/03/0100.00176.6075.10-11,306-0.08%
2023/02/2400.00178.6078.00-11,276-0.08%
2023/02/23178.0000.0077.6011,2380.08%
2023/02/22574.78475.5276.7011,1820.08%
2023/02/21371.23170.4071.2021,0970.18%
2023/02/20165.3000.0068.0011,0230.10%
2023/02/15163.2000.0062.2019250.11%
2023/02/14166.2000.0066.2018860.11%
2023/02/1300.00160.8060.80-1821-0.12%
2023/02/09154.2000.0054.2017920.13%
2023/01/31155.5000.0056.0017430.13%
2023/01/1300.00153.4054.00-1730-0.14%
2023/01/1000.00358.0357.80-3704-0.43%
2022/12/22366.9300.0070.4034790.63%
2022/12/1900.00165.5064.20-1311-0.32%
2022/12/16162.50167.9068.4002710.00%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音