愛普* (6531)-安泰券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	318.25	2	311.00	311.00	0	1,561	0.00%
2024/12/10	1	316.50	0	0.00	315.50	1	1,555	0.06%
2024/12/09	1	314.50	2	315.50	317.50	-1	1,579	-0.06%
2024/12/06	0	0.00	1	322.00	317.50	-1	1,611	-0.06%
2024/12/05	2.3	317.74	3	319.33	318.50	-0.7	1,667	-0.04%
2024/12/03	0	0.00	1	303.50	303.50	-1	1,712	-0.06%
2024/11/27	3	305.67	4	301.88	300.50	-1	1,906	-0.05%
2024/11/26	2	310.75	2	309.00	309.00	0	1,989	0.00%
2024/11/25	1	313.00	1	312.50	312.50	0	2,007	0.00%
2024/11/22	2	310.00	1	308.00	308.00	1	2,014	0.05%
2024/11/21	3	311.00	5	312.30	308.50	-2	2,016	-0.10%
2024/11/20	2	304.50	2	302.50	302.50	0	2,010	0.00%
2024/11/19	3	298.00	3	301.00	304.00	0	2,028	0.00%
2024/11/18	3	297.83	4	294.00	294.00	-1	2,032	-0.05%
2024/11/15	1	300.00	1	302.50	301.00	0	2,026	0.00%
2024/11/14	2	305.50	1	300.00	300.00	1	2,037	0.05%
2024/11/13	2	309.25	2	310.75	310.00	0	2,041	0.00%
2024/11/12	1	311.00	1	309.00	309.00	0	2,070	0.00%
2024/11/11	0.1	312.00	0	0.00	316.50	0.1	2,078	0.00%
2024/11/08	1	316.00	2	314.50	313.00	-1	2,094	-0.05%
2024/11/07	4	318.75	3	317.33	316.00	1	2,132	0.05%
2024/11/06	2	312.50	2	318.00	317.50	0	2,157	0.00%
2024/11/05	6	310.17	7	310.07	309.50	-1	2,177	-0.05%
2024/11/04	5	303.90	5	307.70	306.50	0	2,279	0.00%
2024/11/01	3	296.50	3	301.00	305.00	0	2,289	0.00%
2024/10/30	6	304.67	7	301.93	301.50	-1	2,292	-0.04%
2024/10/29	4	300.75	3	302.50	302.50	1	2,302	0.04%
2024/10/28	4	312.50	4	309.01	309.00	0	2,302	0.00%
2024/10/25	2	315.75	2	311.00	311.00	0	2,314	0.00%
2024/10/24	3	319.67	0	0.00	316.50	3	2,367	0.13%
2024/10/23	1	318.50	0	0.00	317.00	1	2,360	0.04%
2024/10/22	0.1	317.00	0	0.00	319.00	0.1	2,394	0.00%
2024/10/21	1	323.00	3	314.83	319.50	-2	2,439	-0.08%
2024/10/18	1	305.00	0	0.00	300.00	1	2,421	0.04%
2024/10/15	1.1	308.82	2	313.00	308.50	-0.9	2,546	-0.04%
2024/10/14	0	0.00	2	309.25	311.00	-2	2,546	-0.08%
2024/10/11	1	303.00	0	0.00	302.50	1	2,567	0.04%
2024/10/09	2	306.00	6	302.75	297.00	-4	2,596	-0.15%
2024/10/08	0	0.00	1	300.00	303.50	-1	2,653	-0.04%
2024/10/07	0	0.00	1	307.00	306.00	-1	2,702	-0.04%
2024/10/04	0	0.00	1	301.50	301.50	-1	2,743	-0.04%
2024/10/01	1	303.00	0	0.00	299.50	1	2,822	0.04%
2024/09/30	3	305.00	0	0.00	303.50	3	2,944	0.10%
2024/09/27	0	0.00	1	309.00	307.50	-1	2,974	-0.03%
2024/09/26	4	304.63	2	303.25	303.00	2	2,969	0.07%
2024/09/25	1	297.00	3	299.17	299.50	-2	2,931	-0.07%
2024/09/24	1	288.00	0	0.00	288.50	1	2,928	0.03%
2024/09/19	1	286.00	0	0.00	292.00	1	3,037	0.03%
2024/09/18	1	285.00	0	0.00	282.00	1	3,047	0.03%
2024/09/16	3	294.50	2	291.50	291.50	1	3,061	0.03%
2024/09/13	5	301.70	4	300.25	299.50	1	3,172	0.03%
2024/09/12	6	305.33	4	302.25	301.50	2	3,292	0.06%
2024/09/11	1	301.00	1	299.50	299.50	0	3,278	0.00%
2024/09/10	2	311.00	3	301.00	300.00	-1	3,288	-0.03%
2024/09/09	5	309.20	4	309.63	308.50	1	3,299	0.03%
2024/09/06	4	304.63	5	308.79	312.50	-1	3,275	-0.03%
2024/09/05	1	298.50	0	0.00	289.50	1	3,206	0.03%
2024/09/04	3	300.69	2	302.00	299.50	1	3,183	0.03%
2024/09/03	5	325.40	7	325.73	319.50	-2	3,156	-0.06%
2024/09/02	2	321.75	4	319.50	316.00	-2	3,136	-0.06%
2024/08/30	2	323.50	0	0.00	323.50	2	3,144	0.06%
2024/08/29	4	323.00	0	0.00	323.50	4	3,202	0.12%
2024/08/28	0	0.00	2	317.75	326.00	-2	3,165	-0.06%
2024/08/27	1.1	307.56	0	0.00	306.50	1.1	3,118	0.03%
2024/08/26	0	0.00	1	310.50	308.50	-1	3,125	-0.03%
2024/08/22	1	311.00	1	308.00	303.50	0	3,184	0.00%
2024/08/21	0	0.00	2	307.00	305.00	-2	3,187	-0.06%
2024/08/20	2	303.25	0	0.00	301.50	2	3,180	0.06%
2024/08/16	1	301.00	0	0.00	300.50	1	3,185	0.03%
2024/08/13	1	290.00	1	293.00	291.50	0	3,155	0.00%
2024/08/12	0.1	291.00	0	0.00	289.50	0.1	3,151	0.00%
2024/08/09	5	293.60	5	285.00	285.00	0	3,153	0.00%
2024/08/07	1	284.00	1	288.00	288.00	0	3,098	0.00%
2024/08/05	1	277.00	1	277.00	277.00	0	3,054	0.00%
2024/08/02	6	316.25	5	313.10	307.50	1	3,059	0.03%
2024/08/01	5	329.70	5	326.50	326.50	0	3,084	0.00%
2024/07/31	3	318.17	4	320.88	319.00	-1	3,108	-0.03%
2024/07/30	6	308.67	5	317.40	320.00	1	3,097	0.03%
2024/07/29	3	328.00	3	308.00	308.00	0	3,078	0.00%
2024/07/26	0	0.00	1	324.00	335.00	-1	3,019	-0.03%
2024/07/23	1	340.00	0	0.00	340.50	1	3,013	0.03%
2024/07/19	0.2	372.56	1	368.00	365.00	-0.8	2,959	-0.03%
2024/07/18	4.1	371.90	0	0.00	370.50	4.1	2,944	0.14%
2024/07/16	1	396.00	0	0.00	385.00	1	2,939	0.03%
2024/07/12	0	0.00	1	381.50	373.50	-1	2,918	-0.03%
2024/07/11	3.1	386.95	1	392.50	382.50	2.1	2,903	0.07%
2024/07/10	2	396.00	5	395.70	390.50	-3	2,928	-0.10%
2024/07/09	2	389.25	3	380.50	398.00	-1	2,888	-0.03%
2024/07/08	2.2	385.53	0	0.00	380.00	2.2	2,847	0.08%
2024/07/05	5.4	400.13	4	396.88	394.50	1.4	2,814	0.05%
2024/07/04	5	401.60	7.3	401.89	402.00	-2.3	2,747	-0.08%
2024/07/03	1	385.50	2	389.50	388.50	-1	2,640	-0.04%
2024/07/02	1.1	383.55	1	388.50	381.00	0.1	2,630	0.00%
2024/07/01	1	383.00	0	0.00	383.00	1	2,626	0.04%
2024/06/28	3	387.50	2	387.50	386.50	1	2,649	0.04%
2024/06/26	2.2	388.08	2	390.47	385.00	0.2	2,660	0.01%
2024/06/25	1.1	370.11	1	386.00	391.50	0.1	2,620	0.00%
2024/06/24	1	381.00	0	0.00	383.50	1	2,560	0.04%
2024/06/21	0.1	387.00	0.1	381.50	386.00	0	2,552	0.00%
2024/06/20	4.2	390.22	3	391.67	385.50	1.2	2,526	0.05%
2024/06/19	4	378.00	13	374.00	382.50	-9	2,408	-0.37%
2024/06/18	3	359.17	2	357.25	358.50	1	2,294	0.04%
2024/06/17	2	357.75	1	358.00	354.50	1	2,312	0.04%
2024/06/14	2.1	358.69	0	0.00	358.00	2.1	2,328	0.09%
2024/06/13	2	343.75	2	346.00	351.50	0	2,331	0.00%
2024/06/12	1	346.50	1	345.50	343.50	0	2,352	0.00%
2024/06/11	1	349.00	0	0.00	344.50	1	2,435	0.04%
2024/06/05	1	363.50	1	371.50	361.50	0	2,511	0.00%
2024/06/04	1	375.00	2	374.75	366.00	-1	2,541	-0.04%
2024/06/03	0	0.00	1	355.00	356.50	-1	2,526	-0.04%
2024/05/31	2	358.00	0	0.00	345.00	2	2,684	0.07%
2024/05/30	1	355.00	0	0.00	359.00	1	2,728	0.04%
2024/05/29	2	362.00	0	0.00	358.00	2	2,854	0.07%
2024/05/28	2	359.25	3	358.50	363.00	-1	2,975	-0.03%
2024/05/27	0	349.50	0	0.00	349.00	0	3,004	0.00%
2024/05/24	1	342.00	1	341.00	338.00	0	3,066	0.00%
2024/05/23	1	340.00	0	0.00	338.50	1	3,091	0.03%
2024/05/22	2	348.50	0	0.00	346.50	2	3,160	0.06%
2024/05/21	1	346.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	0	0.00	1	356.00	352.00	-1	3,301	-0.03%
2024/05/16	2	352.50	2	353.50	354.00	0	3,400	0.00%
2024/05/13	0	0.00	1	343.00	346.50	-1	3,562	-0.03%
2024/05/09	1	352.00	3	350.00	349.50	-2	3,574	-0.06%
2024/05/08	2	365.00	0	0.00	366.00	2	3,565	0.06%
2024/05/07	2	367.50	2	378.00	366.50	0	3,619	0.00%
2024/05/06	3	381.50	1	380.50	380.50	2	3,673	0.05%
2024/05/03	1	374.00	1	375.00	373.50	0	3,668	0.00%
2024/04/30	1	371.50	2	377.50	380.00	-1	3,802	-0.03%
2024/04/29	1	372.50	0	0.00	373.00	1	3,844	0.03%
2024/04/26	0	0.00	2	369.25	371.00	-2	3,896	-0.05%
2024/04/24	2	362.50	2	363.00	365.50	0	4,013	0.00%
2024/04/23	1	348.00	1	352.00	354.00	0	4,086	0.00%
2024/04/22	1	353.50	0	0.00	345.00	1	4,172	0.02%
2024/04/19	2	369.25	6	360.75	360.50	-4	4,317	-0.09%
2024/04/16	1	382.50	1	388.50	384.00	0	4,578	0.00%
2024/04/15	1	375.50	1	377.50	376.50	0	4,570	0.00%
2024/04/12	1	393.00	1	388.00	388.00	0	4,622	0.00%
2024/04/11	1	393.00	0	0.00	395.00	1	4,776	0.02%
2024/04/10	0	0.00	1	398.50	398.50	-1	4,801	-0.02%
2024/04/09	2.2	396.03	1	405.00	395.00	1.2	4,875	0.02%
2024/04/08	0.1	410.58	0	0.00	402.00	0.1	4,896	0.00%
2024/04/03	0	0.00	1	415.00	412.00	-1	4,898	-0.02%
2024/04/02	3	410.00	0	0.00	408.00	3	4,923	0.06%
2024/04/01	0	0.00	3	411.00	408.00	-3	4,955	-0.06%
2024/03/29	2	402.00	1	401.50	401.50	1	4,973	0.02%
2024/03/28	1	393.00	2	388.25	388.00	-1	4,987	-0.02%
2024/03/27	0	0.00	1	392.50	392.00	-1	5,034	-0.02%
2024/03/26	1	409.00	0	0.00	394.00	1	5,043	0.02%
2024/03/25	1	409.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	4	410.75	1	408.00	405.00	3	5,059	0.06%
2024/03/21	1	399.00	1	402.00	405.50	0	5,066	0.00%
2024/03/20	1	398.00	0	0.00	395.00	1	5,142	0.02%
2024/03/19	3	402.67	2	404.00	402.50	1	5,223	0.02%
2024/03/18	3	405.83	1	415.50	407.00	2	5,232	0.04%
2024/03/15	2	404.00	2	406.75	406.00	0	5,327	0.00%
2024/03/14	2	406.75	0	0.00	404.50	2	5,365	0.04%
2024/03/13	7	418.79	4	418.25	405.00	3	5,337	0.06%
2024/03/12	4	436.38	0	0.00	431.50	4	5,314	0.08%
2024/03/11	0	0.00	1	439.50	443.00	-1	5,379	-0.02%
2024/03/08	1	433.50	0	0.00	431.00	1	5,373	0.02%
2024/03/07	2	445.49	1	445.00	435.00	1	5,403	0.02%
2024/03/06	3	467.08	0	0.00	450.00	3	5,385	0.06%
2024/03/05	0.1	485.50	3.1	483.61	490.00	-3	5,289	-0.06%
2024/03/04	3.1	495.51	1	493.50	491.50	2.1	5,354	0.04%
2024/03/01	1	473.00	4	476.00	477.50	-3	5,262	-0.06%
2024/02/29	1	450.00	3	449.50	455.00	-2	5,158	-0.04%
2024/02/27	2	437.25	1	448.50	438.00	1	5,104	0.02%
2024/02/26	1	440.00	0	0.00	436.50	1	5,085	0.02%
2024/02/23	3	442.33	0	0.00	439.50	3	5,116	0.06%
2024/02/22	2	464.25	2	454.75	450.00	0	5,122	0.00%
2024/02/21	0	0.00	1	464.00	464.00	-1	5,064	-0.02%
2024/02/20	5	474.30	0	0.00	470.50	5	5,206	0.10%
2024/02/19	1	477.00	1	473.50	470.00	0	5,224	0.00%
2024/02/15	2	483.25	1	483.50	483.50	1	5,427	0.02%
2024/02/02	0	0.00	1	523.00	518.00	-1	5,458	-0.02%
2024/02/01	1	513.00	0	0.00	517.00	1	5,464	0.02%
2024/01/31	0	0.00	1	527.00	523.00	-1	5,549	-0.02%
2024/01/30	0	0.00	2	523.50	523.00	-2	5,604	-0.04%
2024/01/29	1	491.50	3	501.33	519.00	-2	5,712	-0.04%
2024/01/26	1	492.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	1	495.00	1	496.50	494.00	0	6,221	0.00%
2024/01/24	3	504.00	0	0.00	498.00	3	6,216	0.05%
2024/01/23	1	526.00	0	0.00	520.00	1	6,214	0.02%
2024/01/19	5	522.80	5	515.00	519.00	0	6,245	0.00%
2024/01/17	0	0.00	1	525.00	534.00	-1	6,280	-0.02%
2024/01/16	1	551.00	1	537.00	544.00	0	6,243	0.00%
2024/01/15	3.1	528.58	5	537.80	539.00	-1.9	6,189	-0.03%
2024/01/12	1	515.00	1	523.00	514.00	0	6,097	0.00%
2024/01/05	1	497.00	2	486.00	498.00	-1	6,207	-0.02%
2024/01/04	0	0.00	1	464.00	467.00	-1	6,150	-0.02%
2024/01/03	0	0.00	2	472.00	472.00	-2	6,226	-0.03%
2023/12/27	2	471.50	0.1	470.00	472.00	1.9	6,397	0.03%
2023/12/26	1	462.00	0	0.00	462.00	1	6,452	0.02%
2023/12/25	1	457.50	1	456.50	456.50	0	6,524	0.00%
2023/12/22	0	0.00	2	456.25	457.50	-2	6,603	-0.03%
2023/12/21	0	0.00	1	439.50	444.00	-1	6,757	-0.01%
2023/12/20	2	441.00	2	445.25	439.00	0	6,967	0.00%
2023/12/19	2	443.00	0	0.00	439.00	2	7,147	0.03%
2023/12/15	3	466.83	3	457.50	452.50	0	7,559	0.00%
2023/12/14	3	460.17	0	0.00	460.50	3	7,734	0.04%
2023/12/13	2	444.00	3	441.17	446.00	-1	7,865	-0.01%
2023/12/12	1	437.00	3	444.83	443.50	-2	8,084	-0.02%
2023/12/11	2	430.25	0	0.00	430.00	2	8,065	0.02%
2023/12/07	2	435.50	0	0.00	436.00	2	8,039	0.02%
2023/12/06	1	445.50	1	450.50	436.50	0	8,040	0.00%
2023/12/05	1	450.50	1	453.00	452.00	0	8,017	0.00%
2023/12/04	1	460.50	1	463.00	460.00	0	8,050	0.00%
2023/12/01	0	0.00	1	468.00	469.00	-1	8,097	-0.01%
2023/11/28	1	442.50	1	438.50	444.50	0	8,260	0.00%
2023/11/27	1	436.00	1	445.00	430.50	0	8,247	0.00%
2023/11/22	1	452.50	1	450.00	452.50	0	8,260	0.00%
2023/11/21	0	0.00	1	459.00	447.50	-1	8,236	-0.01%
2023/11/17	1	455.50	0	0.00	456.00	1	8,215	0.01%
2023/11/15	0	0.00	3	450.33	444.00	-3	8,111	-0.04%
2023/11/10	0	0.00	0.1	406.00	409.50	-0.1	7,913	0.00%
2023/11/09	1	412.00	0	0.00	410.00	1	7,901	0.01%
2023/11/08	3	419.50	2	413.75	411.00	1	7,892	0.01%
2023/11/07	0.1	418.50	1.1	419.73	420.00	-1.1	7,807	-0.01%
2023/11/06	3	413.33	3	406.33	416.00	0	7,822	0.00%
2023/11/03	2.1	393.77	7	401.64	410.00	-4.9	7,733	-0.06%
2023/11/02	4	384.75	7	389.36	397.50	-3	7,425	-0.04%
2023/10/31	0	0.00	1	378.50	357.00	-1	7,338	-0.01%
2023/10/30	1	363.50	1	372.00	375.50	0	7,436	0.00%
2023/10/27	1	368.00	0	0.00	361.50	1	7,542	0.01%
2023/10/26	1	369.00	0	0.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	1	382.50	382.50	-1	8,188	-0.01%
2023/10/24	0	0.00	0.1	368.00	368.50	-0.1	8,301	0.00%
2023/10/23	1	371.50	0	0.00	366.00	1	8,311	0.01%
2023/10/20	0	0.00	1	377.50	377.50	-1	8,316	-0.01%
2023/10/19	0	0.00	1	368.50	374.50	-1	8,260	-0.01%
2023/10/18	3	372.00	1	381.00	370.00	2	8,229	0.02%
2023/10/17	0	0.00	1	385.00	383.00	-1	8,177	-0.01%
2023/10/16	3	375.83	0	0.00	372.50	3	8,093	0.04%
2023/10/12	0	0.00	1	383.50	389.50	-1	7,929	-0.01%
2023/10/11	1	391.50	3	383.17	372.00	-2	7,905	-0.03%
2023/10/06	2	380.75	1	380.00	379.00	1	7,881	0.01%
2023/10/04	2	377.50	2	383.75	386.00	0	7,885	0.00%
2023/10/03	1	387.00	1	385.50	387.50	0	7,826	0.00%
2023/10/02	1	400.50	1	392.00	396.00	0	7,716	0.00%
2023/09/28	1	385.00	0	0.00	383.00	1	7,663	0.01%
2023/09/27	2	387.50	2	385.75	392.00	0	7,630	0.00%
2023/09/26	1	386.00	1	394.50	385.50	0	7,582	0.00%
2023/09/25	1	398.00	9	393.06	395.50	-8	7,406	-0.11%
2023/09/22	2	379.25	4	382.13	386.00	-2	7,204	-0.03%
2023/09/21	0	0.00	4	371.75	382.00	-4	7,053	-0.06%
2023/09/20	4	373.75	3	369.17	373.50	1	6,807	0.01%
2023/09/19	7	374.36	5	370.30	360.50	2	6,628	0.03%
2023/09/18	6	371.33	4	371.13	371.50	2	6,398	0.03%
2023/09/15	1	361.00	4	363.25	363.00	-3	6,188	-0.05%
2023/09/14	1	348.00	1	340.50	348.00	0	5,976	0.00%
2023/09/13	2	328.50	1	330.00	331.50	1	5,888	0.02%
2023/09/12	2	325.50	0	0.00	327.00	2	5,869	0.03%
2023/09/11	2	329.00	1	331.50	325.50	1	5,939	0.02%
2023/09/08	3	341.67	1	339.50	339.00	2	5,925	0.03%
2023/09/06	1	363.50	2	356.00	351.50	-1	5,970	-0.02%
2023/09/05	2.1	368.74	2	351.00	354.00	0.1	5,888	0.00%
2023/09/04	0	0.00	1	349.00	353.00	-1	5,656	-0.02%
2023/09/01	1	327.00	6	329.33	321.00	-5	5,696	-0.09%
2023/08/30	8	328.69	1	326.50	330.50	7	5,788	0.12%
2023/08/28	1	323.50	0	0.00	321.00	1	6,021	0.02%
2023/08/24	2	334.50	1	337.50	328.50	1	6,525	0.02%
2023/08/22	0	0.00	1	332.50	329.00	-1	6,661	-0.02%
2023/08/18	3	327.50	0	0.00	315.50	3	6,747	0.04%
2023/08/17	0	0.00	2	327.50	334.00	-2	6,739	-0.03%
2023/08/16	1	320.00	1	321.50	321.00	0	6,719	0.00%
2023/08/15	1	315.50	0	0.00	317.50	1	6,849	0.01%
2023/08/14	1	318.00	0	0.00	314.50	1	6,979	0.01%
2023/08/10	2	330.75	1	336.00	327.00	1	6,969	0.01%
2023/08/08	0	0.00	2	352.00	351.00	-2	6,853	-0.03%
2023/08/04	1	345.00	2	346.00	343.00	-1	6,781	-0.01%
2023/08/02	4	363.00	2	353.50	348.00	2	6,690	0.03%
2023/08/01	3	380.83	3	383.67	386.50	0	6,568	0.00%
2023/07/31	5	390.10	5	387.60	381.50	0	6,503	0.00%
2023/07/28	4	377.38	3	379.33	379.50	1	6,140	0.02%
2023/07/27	2	338.50	1	344.00	345.00	1	5,791	0.02%
2023/07/25	1	309.00	1	314.50	310.50	0	5,615	0.00%
2023/07/24	1	300.00	0	0.00	300.00	1	5,623	0.02%
2023/07/19	0	0.00	1	318.00	316.50	-1	5,780	-0.02%
2023/07/18	0	0.00	1	319.00	308.50	-1	5,807	-0.02%
2023/07/14	2	322.75	1	316.00	315.00	1	5,845	0.02%
2023/07/13	1	325.50	1	322.00	324.50	0	5,826	0.00%
2023/07/12	0	0.00	1	314.50	316.00	-1	5,775	-0.02%
2023/07/10	0	0.00	2	317.50	321.00	-2	5,805	-0.03%
2023/07/07	0	0.00	1.1	309.14	310.00	-1.1	5,846	-0.02%
2023/07/06	1	318.00	0	0.00	315.00	1	5,865	0.02%
2023/07/05	1	318.00	1	322.00	323.50	0	5,874	0.00%
2023/07/04	0	0.00	0.1	310.00	316.00	-0.1	5,886	0.00%
2023/06/27	0.1	294.50	0	0.00	292.50	0.1	6,179	0.00%
2023/06/26	1.1	302.81	1	300.00	296.50	0.1	6,191	0.00%
2023/06/20	0	0.00	2	331.75	322.50	-2	6,406	-0.03%
2023/06/19	2	331.50	0	0.00	332.50	2	6,509	0.03%
2023/06/16	0	0.00	3	333.50	331.50	-3	6,804	-0.04%
2023/06/15	3	341.00	0	0.00	337.50	3	7,098	0.04%
2023/06/13	2	339.75	5	338.20	337.00	-3	7,439	-0.04%
2023/06/12	4	333.25	1	332.50	333.00	3	7,583	0.04%
2023/06/09	1	326.00	1	325.50	325.50	0	7,642	0.00%
2023/06/08	1	339.00	3	335.00	323.50	-2	7,780	-0.03%
2023/06/07	0	0.00	1	345.00	339.00	-1	7,849	-0.01%
2023/06/06	4	336.88	1	342.00	337.00	3	8,050	0.04%
2023/06/05	1	331.00	1	331.50	328.50	0	8,003	0.00%
2023/06/02	2	345.50	4	347.75	336.00	-2	8,006	-0.02%
2023/06/01	3	344.00	3	345.33	348.50	0	7,925	0.00%
2023/05/31	2	353.50	2	345.75	340.00	0	8,057	0.00%
2023/05/30	5	332.70	3	330.50	332.00	2	7,784	0.03%
2023/05/29	4	320.88	4	324.38	328.50	0	7,820	0.00%
2023/05/26	2	314.00	1	324.00	310.50	1	7,933	0.01%
2023/05/25	1	317.50	4	326.50	317.50	-3	8,093	-0.04%
2023/05/24	0	0.00	1	311.00	314.50	-1	8,079	-0.01%
2023/05/23	1	311.00	2	308.75	310.00	-1	8,320	-0.01%
2023/05/22	0	0.00	1	306.00	304.50	-1	8,621	-0.01%
2023/05/19	5	312.50	2	310.50	311.50	3	8,783	0.03%
2023/05/18	1	302.00	4	295.63	304.50	-3	8,778	-0.03%
2023/05/15	2	279.00	1	279.50	276.00	1	8,856	0.01%
2023/05/12	1	286.00	2	280.25	286.00	-1	8,969	-0.01%
2023/05/11	1	278.00	0	0.00	278.00	1	9,121	0.01%
2023/05/10	0	0.00	1	282.00	282.00	-1	9,270	-0.01%
2023/05/09	3	280.00	3	282.00	277.50	0	9,322	0.00%
2023/05/08	1	289.00	1	289.00	283.00	0	9,412	0.00%
2023/05/05	9	283.44	9	284.89	283.00	0	9,555	0.00%
2023/05/02	2	281.75	1	285.00	283.50	1	9,732	0.01%
2023/04/26	0	0.00	1	271.50	271.50	-1	9,643	-0.01%
2023/04/25	0	0.00	2	282.25	272.00	-2	9,564	-0.02%
2023/04/24	3	293.67	2	286.50	290.50	1	9,456	0.01%
2023/04/20	0	0.00	1.1	298.82	301.00	-1.1	9,374	-0.01%
2023/04/19	2	310.25	1	307.00	303.50	1	9,346	0.01%
2023/04/18	1	310.00	0	0.00	311.50	1	9,321	0.01%
2023/04/13	2	318.50	0	0.00	311.00	2	9,183	0.02%
2023/04/12	0	0.00	1	326.50	325.50	-1	9,112	-0.01%
2023/04/11	1	322.00	0	0.00	320.00	1	9,043	0.01%
2023/04/10	1	326.00	2	330.50	326.00	-1	9,013	-0.01%
2023/04/07	3	326.33	2	328.50	324.50	1	8,947	0.01%
2023/04/06	2	321.00	6	318.33	323.00	-4	8,877	-0.05%
2023/03/31	9	317.78	3	315.17	324.00	6	8,813	0.07%
2023/03/30	1	311.00	1	316.00	310.50	0	8,695	0.00%
2023/03/29	0	0.00	1	322.50	306.00	-1	8,645	-0.01%
2023/03/28	5	324.30	4	326.88	315.00	1	8,601	0.01%
2023/03/27	1	320.00	1	317.50	316.50	0	8,485	0.00%
2023/03/24	11	334.86	12	332.88	325.50	-1	8,469	-0.01%
2023/03/23	6	329.58	0	0.00	334.50	6	8,363	0.07%
2023/03/22	1	331.50	1	323.50	323.50	0	8,242	0.00%
2023/03/21	2	332.25	4	325.00	325.00	-2	8,118	-0.02%
2023/03/20	5	309.70	5	314.10	324.50	0	7,812	0.00%
2023/03/17	7	306.07	8	304.44	303.50	-1	7,499	-0.01%
2023/03/16	2	296.75	2	297.75	296.00	0	7,232	0.00%
2023/03/15	4	297.25	8	299.75	295.00	-4	7,106	-0.06%
2023/03/14	2	293.00	3	292.50	289.00	-1	6,909	-0.01%
2023/03/13	4	287.75	2	292.50	297.00	2	6,875	0.03%
2023/03/10	3	291.33	3	291.67	291.50	0	6,741	0.00%
2023/03/09	3	299.50	6	296.00	295.00	-3	6,660	-0.05%
2023/03/08	3	283.83	4	283.63	283.50	-1	6,405	-0.02%
2023/03/07	2	282.50	3	283.00	281.50	-1	6,414	-0.02%
2023/03/06	3	284.33	1	284.50	280.50	2	6,421	0.03%
2023/03/03	6	287.83	5	289.30	283.00	1	6,468	0.02%
2023/03/02	4	290.13	4	288.50	287.00	0	6,412	0.00%
2023/03/01	5	289.10	4	290.38	290.00	1	6,335	0.02%
2023/02/24	3	283.33	1	295.00	283.00	2	6,277	0.03%
2023/02/23	4	286.00	8	279.88	289.50	-4	6,234	-0.06%
2023/02/22	5	265.80	1	273.00	266.50	4	6,186	0.06%
2023/02/21	3	283.00	2	282.75	281.50	1	6,136	0.02%
2023/02/20	5	268.00	4	272.38	280.00	1	6,047	0.02%
2023/02/17	1	256.50	1	259.00	260.00	0	5,796	0.00%
2023/02/16	2	241.75	3	245.50	252.00	-1	5,679	-0.02%
2023/02/15	2	237.50	1	240.00	235.50	1	5,670	0.02%
2023/02/14	1	248.50	1	248.50	246.00	0	5,652	0.00%
2023/02/13	4	246.63	3	248.17	244.00	1	5,834	0.02%
2023/02/10	2	247.00	1	245.50	247.00	1	5,986	0.02%
2023/02/09	3	262.50	5	263.20	262.00	-2	5,936	-0.03%
2023/02/08	7	253.79	9	252.39	268.00	-2	5,802	-0.03%
2023/02/07	4	247.75	0	0.00	244.00	4	5,686	0.07%
2023/02/06	0.1	249.00	0	0.00	245.50	0.1	5,694	0.00%
2023/02/03	6	246.42	9	245.94	247.50	-3	5,663	-0.05%
2023/02/02	2	231.50	0	0.00	233.50	2	5,633	0.04%
2023/02/01	2	212.00	4	215.25	219.00	-2	5,538	-0.04%
2023/01/31	0	0.00	1	207.50	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	201.00	201.50	-1	5,428	-0.02%
2023/01/17	0	0.00	1	189.50	187.50	-1	5,478	-0.02%
2023/01/09	2	186.00	2	187.50	186.50	0	5,541	0.00%
2023/01/05	1	176.00	1	175.00	175.00	0	5,521	0.00%
2023/01/03	0	0.00	2	170.00	174.00	-2	5,563	-0.04%
2022/12/30	2	168.75	1	170.50	165.00	1	5,557	0.02%
2022/12/27	1	170.50	1	173.00	172.50	0	5,615	0.00%
2022/12/26	1	172.00	0	0.00	170.50	1	5,650	0.02%
2022/12/23	0	0.00	1	167.00	170.00	-1	5,678	-0.02%
2022/12/22	1	174.50	1	172.00	170.00	0	5,695	0.00%
2022/12/20	0	0.00	2	172.00	172.00	-2	5,756	-0.03%
2022/12/19	1	181.50	0	0.00	181.50	1	5,757	0.02%
2022/12/15	1	188.50	2	187.75	186.00	-1	5,749	-0.02%
2022/12/14	3	188.17	1	187.00	190.50	2	5,737	0.03%
2022/12/09	1	190.50	2	188.75	186.50	-1	5,677	-0.02%
2022/12/08	2	188.75	1	189.50	187.00	1	5,682	0.02%
2022/12/07	1	194.50	1	194.50	187.50	0	5,668	0.00%
2022/12/06	3	200.00	1	201.00	195.50	2	5,611	0.04%
2022/12/05	0	0.00	3	210.67	207.00	-3	5,568	-0.05%
2022/12/02	2	208.75	1	207.50	209.00	1	5,496	0.02%
2022/12/01	3	206.50	4	206.63	206.50	-1	5,505	-0.02%
2022/11/30	2	201.00	4	202.00	198.00	-2	5,487	-0.04%
2022/11/29	5	199.10	1	199.00	199.00	4	5,520	0.07%
2022/11/28	3	203.17	1	203.50	202.00	2	5,519	0.04%
2022/11/25	1	208.00	1	213.00	207.50	0	5,661	0.00%
2022/11/24	2	213.50	8	208.38	213.50	-6	5,546	-0.11%
2022/11/23	1	199.00	0	0.00	199.00	1	5,324	0.02%
2022/11/22	6	201.50	4	197.50	197.00	2	5,282	0.04%
2022/11/21	5	207.60	1	209.50	207.00	4	5,187	0.08%
2022/11/18	4	192.50	6	195.17	203.00	-2	5,054	-0.04%
2022/11/17	2	192.50	5	190.80	191.00	-3	4,838	-0.06%
2022/11/16	2.1	189.00	7	185.14	192.50	-4.9	4,733	-0.10%
2022/11/15	0	0.00	2	181.50	180.50	-2	4,545	-0.04%
2022/11/14	9	179.39	4	182.38	179.50	5	4,463	0.11%
2022/11/11	4	179.13	2	178.00	175.50	2	4,397	0.05%
2022/11/10	2	174.50	2	171.50	171.00	0	4,261	0.00%
2022/11/09	4	174.75	6	176.58	177.00	-2	4,222	-0.05%
2022/11/08	7	170.36	12	173.50	169.00	-5	4,037	-0.12%
2022/11/07	2	158.50	3	161.00	164.50	-1	3,854	-0.03%
2022/11/04	2	158.50	2	157.75	158.00	0	3,799	0.00%
2022/11/03	3	157.00	2	158.75	159.00	1	3,761	0.03%
2022/11/02	2	155.25	0	0.00	155.50	2	3,700	0.05%
2022/11/01	1	150.00	1	150.50	153.00	0	3,633	0.00%
2022/10/31	1	142.00	0	0.00	151.00	1	3,568	0.03%
2022/10/28	0	0.00	1	145.00	139.00	-1	3,427	-0.03%
2022/10/26	1	140.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	0	0.00	5	141.50	140.00	-5	3,459	-0.14%
2022/10/24	5	159.50	2	155.00	150.50	3	3,371	0.09%
2022/10/20	1	149.00	0	0.00	153.00	1	3,310	0.03%
2022/10/19	1	152.50	2	153.25	148.50	-1	3,323	-0.03%
2022/10/18	3	150.83	0	0.00	152.50	3	3,327	0.09%
2022/10/17	0	0.00	1	144.00	149.00	-1	3,405	-0.03%
2022/10/14	2	146.50	0	0.00	147.50	2	3,471	0.06%
2022/10/13	0	0.00	2	141.00	137.50	-2	3,573	-0.06%
2022/10/11	0	0.00	2	147.25	146.00	-2	3,607	-0.06%
2022/10/06	2	159.75	2	161.50	161.00	0	3,655	0.00%
2022/10/05	1	162.00	1	159.00	158.50	0	3,665	0.00%
2022/10/04	2	158.00	1	160.50	158.50	1	3,686	0.03%
2022/09/30	3	151.50	1	144.00	153.00	2	3,686	0.05%
2022/09/29	1	148.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	145.00	3	146.00	146.00	-2	3,721	-0.05%
2022/09/27	1	152.00	1	153.00	155.00	0	3,758	0.00%
2022/09/26	3	154.83	41	154.48	149.00	-38	3,792	-1.00%
2022/09/08	1	172.00	0	0.00	172.50	1	4,101	0.02%
2022/09/07	0	0.00	1	171.00	171.00	-1	4,104	-0.02%
2022/09/06	1	183.00	0	0.00	178.50	1	4,071	0.02%
2022/09/05	4	199.00	1	200.50	190.00	3	4,054	0.07%
2022/09/01	0	0.00	7	211.36	205.50	-7	3,975	-0.18%
2022/08/29	1	194.00	1	196.00	196.00	0	3,916	0.00%
2022/08/26	0	0.00	2	210.00	205.00	-2	3,956	-0.05%
2022/08/25	2	210.75	0	0.00	208.00	2	4,060	0.05%
2022/08/24	1	200.50	2	199.75	198.50	-1	4,090	-0.02%
2022/08/19	2	208.75	1	207.00	206.00	1	4,237	0.02%
2022/08/18	1	209.00	1	208.00	209.00	0	4,252	0.00%
2022/08/16	1	205.00	3	205.00	205.00	-2	4,264	-0.05%
2022/08/15	1	205.50	1	206.50	210.00	0	4,273	0.00%
2022/08/11	1	189.50	0	0.00	190.00	1	4,317	0.02%
2022/08/08	0	0.00	3	187.50	189.50	-3	4,566	-0.07%
2022/08/05	2	194.00	2	193.00	193.00	0	4,787	0.00%
2022/08/04	2	189.50	0	0.00	191.50	2	4,911	0.04%
2022/08/03	2	191.50	6	192.58	189.00	-4	4,892	-0.08%
2022/08/02	3	190.50	0	0.00	190.50	3	4,873	0.06%
2022/08/01	2	204.50	4	207.25	204.00	-2	4,837	-0.04%
2022/07/28	2	206.50	3	202.67	198.00	-1	4,824	-0.02%
2022/07/26	0	0.00	10	201.60	199.50	-10	4,878	-0.20%
2022/07/22	1	212.50	0	0.00	213.00	1	4,860	0.02%
2022/07/21	2	218.75	2	215.25	219.00	0	4,805	0.00%
2022/07/20	16	212.19	7	211.79	212.50	9	4,748	0.19%
2022/07/19	0	0.00	6	204.92	203.00	-6	4,654	-0.13%
2022/07/18	4	208.88	0	0.00	207.50	4	4,662	0.09%
2022/07/15	0	0.00	1	205.00	206.00	-1	4,587	-0.02%
2022/07/14	0	0.00	1	200.00	201.50	-1	4,559	-0.02%
2022/07/13	1	200.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	2	189.50	0	0.00	191.00	2	4,551	0.04%
2022/07/11	1	204.50	4	200.75	200.50	-3	4,544	-0.07%
2022/07/08	10	202.50	2	205.75	202.50	8	4,523	0.18%
2022/07/07	1	193.50	1	199.00	199.00	0	4,484	0.00%
2022/07/06	7	194.00	2	196.50	190.50	5	4,453	0.11%
2022/07/01	2	205.50	12	199.25	192.50	-10	4,302	-0.23%
2022/06/30	0	0.00	13	210.81	209.00	-13	4,206	-0.31%
2022/06/29	1	227.00	0	0.00	227.00	1	4,161	0.02%
2022/06/28	1	228.00	0	0.00	227.00	1	4,153	0.02%
2022/06/27	4	227.63	3	229.00	232.50	1	4,141	0.02%
2022/06/24	4	225.13	4	224.50	221.00	0	4,098	0.00%
2022/06/23	4	222.13	4	219.38	219.50	0	4,074	0.00%
2022/06/21	0	0.00	1	236.50	233.00	-1	3,991	-0.03%
2022/06/20	1	236.00	0	0.00	235.00	1	4,000	0.02%
2022/06/15	4	270.88	0	0.00	269.50	4	3,963	0.10%
2022/06/14	1	270.00	2	271.25	271.50	-1	3,996	-0.03%
2022/06/13	0	0.00	1	279.50	274.00	-1	4,007	-0.02%
2022/06/10	1	295.00	2	299.00	296.50	-1	4,041	-0.02%
2022/06/08	1	314.00	3	310.00	307.00	-2	4,028	-0.05%
2022/06/07	0	0.00	3	302.33	302.00	-3	3,963	-0.08%
2022/06/06	4	304.75	3	298.33	297.50	1	3,947	0.03%
2022/06/02	14	312.96	7	303.00	303.50	7	3,947	0.18%
2022/06/01	3	296.00	4	310.88	321.50	-1	3,855	-0.03%
2022/05/31	2	289.75	1	287.50	292.50	1	3,784	0.03%
2022/05/30	0	0.00	1	287.50	291.50	-1	3,790	-0.03%
2022/05/27	1	280.00	1	279.00	278.50	0	3,785	0.00%
2022/05/26	2	270.75	5	269.50	270.00	-3	3,826	-0.08%
2022/05/25	8	267.75	2	268.00	273.00	6	3,845	0.16%
2022/05/24	7	275.36	4	277.13	264.50	3	3,919	0.08%
2022/05/23	12	284.04	3	284.17	277.50	9	3,885	0.23%
2022/05/20	3	278.00	1	286.00	278.50	2	3,894	0.05%
2022/05/19	1	260.50	3	276.00	276.00	-2	3,797	-0.05%
2022/05/18	1	272.00	3	273.00	270.00	-2	3,717	-0.05%
2022/05/17	2	269.25	4	272.25	274.50	-2	3,696	-0.05%
2022/05/16	11	275.82	5	273.40	265.50	6	3,666	0.16%
2022/05/13	9	281.72	3	282.50	284.00	6	3,560	0.17%
2022/05/12	5	260.30	5	268.30	283.00	0	3,363	0.00%
2022/05/11	4	252.25	3	252.00	257.50	1	3,242	0.03%
2022/05/10	1	245.50	1	248.00	250.00	0	3,270	0.00%
2022/05/05	3	265.17	6	266.58	261.00	-3	3,316	-0.09%
2022/05/04	5	258.40	5	257.60	256.00	0	3,295	0.00%
2022/05/03	3	263.50	7	263.71	264.50	-4	3,295	-0.12%
2022/04/28	3	246.00	3	246.67	247.00	0	3,425	0.00%
2022/04/26	7	251.50	0	0.00	247.50	7	3,488	0.20%
2022/04/22	1	270.00	1	266.50	268.00	0	3,585	0.00%
2022/04/21	1	280.50	0	0.00	279.00	1	3,597	0.03%
2022/04/20	1	278.00	13	274.27	277.50	-12	3,613	-0.33%
2022/04/19	2	275.00	2	278.50	270.50	0	3,630	0.00%
2022/04/18	2	266.00	3	270.83	274.50	-1	3,637	-0.03%
2022/04/15	0	0.00	1	265.50	265.00	-1	3,629	-0.03%
2022/04/14	4	290.50	4	283.50	281.50	0	3,629	0.00%
2022/04/12	1	286.00	1	290.50	285.00	0	3,685	0.00%
2022/04/01	1	305.00	1	311.00	321.00	0	3,713	0.00%
2022/03/31	0	0.00	1	316.50	315.00	-1	3,702	-0.03%
2022/03/30	0	0.00	1	329.50	322.50	-1	3,728	-0.03%
2022/03/29	1	321.00	0	0.00	319.50	1	3,778	0.03%
2022/03/25	0	0.00	1	333.00	330.00	-1	3,875	-0.03%
2022/03/24	1	335.00	0	0.00	335.00	1	3,889	0.03%
2022/03/15	1	312.00	0	0.00	304.00	1	3,868	0.03%
2022/03/14	0	0.00	1	333.00	333.00	-1	3,819	-0.03%
2022/03/08	2	344.75	2	342.50	338.00	0	3,974	0.00%
2022/03/04	1	369.50	0	0.00	372.50	1	3,946	0.03%
2022/03/03	1	384.50	1	374.50	374.50	0	4,001	0.00%
2022/03/02	3	380.83	0	0.00	377.00	3	4,005	0.07%
2022/03/01	1	382.50	3	386.67	392.00	-2	4,088	-0.05%
2022/02/25	2	358.75	2	365.50	362.00	0	4,024	0.00%
2022/02/23	9	379.89	3	378.67	377.00	6	3,949	0.15%
2022/02/22	0	0.00	8	393.56	376.00	-8	3,991	-0.20%
2022/02/18	1	388.50	0	0.00	392.00	1	4,015	0.02%
2022/02/16	1	408.50	1	403.00	401.50	0	4,137	0.00%
2022/02/14	0	0.00	3	374.67	377.50	-3	4,226	-0.07%
2022/02/11	1	395.50	2	391.75	391.00	-1	4,311	-0.02%
2022/02/09	2	414.50	1	405.50	410.00	1	4,517	0.02%
2022/02/08	1	402.00	1	399.50	400.50	0	4,537	0.00%
2022/02/07	1	393.00	0	0.00	394.00	1	4,614	0.02%
2022/01/26	2	401.25	2	395.75	395.00	0	4,811	0.00%
2022/01/25	0	0.00	1	409.00	396.00	-1	4,972	-0.02%
2022/01/24	4	408.25	4	403.75	410.00	0	5,086	0.00%
2022/01/21	2	417.25	2	429.00	405.00	0	5,152	0.00%
2022/01/20	2	446.75	2	443.25	445.00	0	5,258	0.00%
2022/01/19	1	428.50	1	430.00	428.00	0	5,345	0.00%
2022/01/18	2	429.75	2	440.75	435.50	0	5,508	0.00%
2022/01/17	1	415.00	0	0.00	414.50	1	5,637	0.02%
2022/01/12	4	428.13	1	427.00	433.00	3	6,196	0.05%
2022/01/11	2	427.00	0	0.00	430.00	2	6,247	0.03%
2022/01/10	1.1	428.18	2	426.50	445.00	-0.9	6,396	-0.01%
2022/01/07	1	437.00	1	441.00	436.00	0	6,406	0.00%
2022/01/06	5	445.00	0	0.00	455.00	5	6,392	0.08%
2021/12/30	0	0.00	1	496.50	499.00	-1	6,486	-0.02%
2021/12/29	0	0.00	0.1	505.00	501.00	-0.1	6,522	0.00%
2021/12/28	3	524.33	2	509.00	502.00	1	6,586	0.02%
2021/12/27	1	500.00	0	0.00	500.00	1	6,527	0.02%
2021/12/23	19	504.74	2	499.50	499.00	17	6,585	0.26%
2021/12/22	2	501.00	1	490.50	487.00	1	6,636	0.02%
2021/12/20	1	482.50	1	475.50	471.00	0	6,630	0.00%
2021/12/15	0.1	498.50	0	0.00	493.00	0.1	6,624	0.00%
2021/12/14	0	0.00	2	492.50	481.00	-2	6,610	-0.03%
2021/12/13	1	511.00	2	507.50	503.00	-1	6,625	-0.02%
2021/12/10	1	511.00	16	507.00	513.00	-15	6,655	-0.23%
2021/12/08	1	527.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	0	0.00	1	518.00	513.00	-1	6,754	-0.01%
2021/12/06	2	536.50	12	530.50	530.00	-10	6,728	-0.15%
2021/12/03	1	531.00	2	544.00	546.00	-1	6,669	-0.01%
2021/11/30	1	507.00	1.1	518.18	507.00	-0.1	6,554	0.00%
2021/11/29	17.1	510.75	2	513.50	511.00	15.1	6,550	0.23%
2021/11/26	2	498.50	1	496.00	492.00	1	6,532	0.02%
2021/11/25	1	498.00	2	487.00	500.00	-1	6,510	-0.02%
2021/11/24	0	0.00	1	510.00	512.00	-1	6,396	-0.02%
2021/11/23	1	524.00	15	519.00	515.00	-14	6,404	-0.22%
2021/11/22	1	513.00	1	516.00	512.00	0	6,408	0.00%
2021/11/19	3	525.00	3	536.33	520.00	0	6,369	0.00%
2021/11/18	1	552.00	1	541.00	537.00	0	6,323	0.00%
2021/11/17	2	540.50	2.1	532.81	532.00	-0.1	6,279	0.00%
2021/11/16	1	542.00	2.1	543.03	539.00	-1.1	6,234	-0.02%
2021/11/15	4	568.75	2	555.50	553.00	2	6,192	0.03%
2021/11/12	1	550.00	0	0.00	550.00	1	6,132	0.02%
2021/11/11	2	544.50	2	546.50	538.00	0	6,053	0.00%
2021/11/10	1	549.00	2	527.50	535.00	-1	5,973	-0.02%
2021/11/09	5	534.80	5	540.00	547.00	0	5,878	0.00%
2021/11/08	4	517.50	10	510.70	513.00	-6	5,742	-0.10%
2021/11/05	4	512.50	2	519.50	510.00	2	5,728	0.03%
2021/11/04	2	547.50	2	529.00	516.00	0	5,737	0.00%
2021/11/03	6	528.17	4	542.25	540.00	2	5,727	0.03%
2021/11/02	6.1	590.49	2	588.00	575.00	4.1	5,537	0.07%
2021/11/01	2	575.00	5	580.80	591.00	-3	5,400	-0.06%
2021/10/29	1	535.00	4	547.00	538.00	-3	5,328	-0.06%
2021/10/28	6	544.50	3	539.33	544.00	3	5,205	0.06%
2021/10/27	5	510.40	5	516.80	532.00	0	4,986	0.00%
2021/10/26	4	498.63	2	514.00	484.50	2	4,843	0.04%
2021/10/25	6	500.00	4	501.00	504.00	2	4,700	0.04%
2021/10/22	6.1	460.66	7	472.64	485.00	-0.9	4,543	-0.02%
2021/10/21	13	443.50	3	441.17	445.50	10	4,271	0.23%
2021/10/20	4	398.50	0	0.00	405.00	4	4,118	0.10%
2021/10/18	4	386.88	0	0.00	377.50	4	4,151	0.10%
2021/10/05	2	693.50	0	0.00	736.00	2	4,111	0.05%
2021/10/04	1	733.00	0	0.00	707.00	1	4,085	0.02%
2021/10/01	7	742.43	2	733.50	745.00	5	4,049	0.12%
2021/09/30	7	746.71	1	746.00	766.00	6	4,011	0.15%
2021/09/29	2	752.50	0	0.00	733.00	2	3,958	0.05%
2021/09/28	1	785.00	1	795.00	804.00	0	3,923	0.00%
2021/09/27	5	788.20	1	785.00	791.00	4	3,890	0.10%
2021/09/22	0	0.00	1	737.00	737.00	-1	3,759	-0.03%
2021/09/17	2	747.00	2	744.00	758.00	0	3,732	0.00%
2021/09/16	4	695.25	5	705.00	718.00	-1	3,622	-0.03%
2021/09/15	1	689.00	1	692.00	692.00	0	3,558	0.00%
2021/09/10	0	0.00	1	694.00	686.00	-1	3,551	-0.03%
2021/09/07	3	680.00	1	673.00	663.00	2	3,469	0.06%
2021/09/06	1	671.00	2	671.50	687.00	-1	3,473	-0.03%
2021/09/03	0	0.00	1	676.00	676.00	-1	3,424	-0.03%
2021/09/01	1	637.00	0	0.00	632.00	1	3,427	0.03%
2021/08/31	1	612.00	1	612.00	612.00	0	3,422	0.00%
2021/08/26	1	634.00	1	620.00	620.00	0	3,461	0.00%
2021/08/25	1	619.00	1	624.00	624.00	0	3,425	0.00%
2021/08/24	1	601.00	1	600.00	606.00	0	3,396	0.00%
2021/08/16	0	0.00	1	599.00	608.00	-1	3,472	-0.03%
2021/08/13	0	0.00	1	659.00	634.00	-1	3,523	-0.03%
2021/08/12	1	676.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	1	662.00	0	0.00	653.00	1	3,633	0.03%
2021/08/02	1	770.00	1	772.00	778.00	0	3,836	0.00%
2021/07/30	1	738.00	0	0.00	730.00	1	3,795	0.03%
2021/07/28	0	0.00	1	657.00	650.00	-1	3,760	-0.03%
2021/07/27	1	740.00	1	719.00	709.00	0	3,771	0.00%
2021/07/22	1	735.00	0	0.00	723.00	1	3,839	0.03%
2021/07/19	1	788.00	0.1	778.00	773.00	0.9	3,759	0.02%
2021/07/15	0	0.00	1	768.00	768.00	-1	3,722	-0.03%
2021/07/14	0	0.00	1	712.00	740.00	-1	3,656	-0.03%
2021/07/13	1	729.00	1	718.00	739.00	0	3,640	0.00%
2021/06/21	2	663.50	2	658.00	651.00	0	4,574	0.00%
2021/06/17	1	662.00	0	0.00	675.00	1	4,711	0.02%
2021/06/16	1	679.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	2	665.00	0	0.00	694.00	2	4,953	0.04%
2021/06/11	4	668.50	1	657.00	658.00	3	5,107	0.06%
2021/06/04	1	700.00	1	691.00	691.00	0	5,394	0.00%
2021/06/02	1	702.00	1	689.00	693.00	0	5,515	0.00%
2021/05/31	1	740.00	1	716.00	716.00	0	5,591	0.00%
2021/05/28	1	695.00	0	0.00	695.00	1	5,615	0.02%
2021/05/26	1	706.00	2	697.00	696.00	-1	5,707	-0.02%
2021/05/25	2	675.50	1	681.00	690.00	1	5,688	0.02%
2021/05/24	0	0.00	1	634.00	634.00	-1	5,642	-0.02%
2021/05/21	1	603.00	0	0.00	603.00	1	5,628	0.02%
2021/05/17	1.1	521.82	2	537.50	518.00	-0.9	5,778	-0.02%
2021/05/10	1	651.00	1	657.00	664.00	0	5,907	0.00%
2021/05/06	1	620.00	1	616.00	609.00	0	6,149	0.00%
2021/05/05	1	638.00	1	638.00	614.00	0	6,228	0.00%
2021/05/04	1	648.00	1	631.00	639.00	0	6,308	0.00%
2021/05/03	1	723.00	1	699.00	699.00	0	6,363	0.00%
2021/04/23	1	739.00	0	0.00	747.00	1	6,723	0.01%
2021/04/21	0	0.00	1	725.00	725.00	-1	6,931	-0.01%
2021/04/12	1	777.00	0	0.00	750.00	1	7,378	0.01%
2021/04/09	0	0.00	1	830.00	792.00	-1	7,328	-0.01%
2021/03/30	1	909.00	1	907.00	905.00	0	7,063	0.00%
2021/03/29	1	886.00	1	889.00	889.00	0	6,964	0.00%
2021/03/26	0	0.00	1	845.00	872.00	-1	6,769	-0.01%
2021/03/25	1	793.00	1	793.00	793.00	0	6,581	0.00%
2021/03/24	2	769.50	0	0.00	777.00	2	6,527	0.03%
2021/03/23	1	777.00	0	0.00	774.00	1	6,484	0.02%
2021/03/22	0	0.00	5	791.00	766.00	-5	6,448	-0.08%
2021/03/19	5	795.00	0	0.00	780.00	5	6,378	0.08%
2021/03/18	2	867.50	2	865.00	818.00	0	6,278	0.00%
2021/03/16	1	786.00	3	778.67	770.00	-2	5,955	-0.03%
2021/03/15	1	788.00	3	785.00	778.00	-2	5,936	-0.03%
2021/03/12	8	777.75	5	761.20	781.00	3	5,865	0.05%
2021/03/10	2	684.50	2	688.50	676.00	0	5,705	0.00%
2021/03/09	1	658.00	1	657.00	673.00	0	5,667	0.00%
2021/03/08	1	672.00	3	670.67	654.00	-2	5,646	-0.04%
2021/03/05	2	645.00	0	0.00	653.00	2	5,621	0.04%
2021/02/25	1	705.00	0	0.00	704.00	1	5,615	0.02%
2021/02/17	0	0.00	4	732.50	747.00	-4	5,819	-0.07%
2021/02/05	1	700.00	0	0.00	686.00	1	5,745	0.02%
2021/02/01	2	647.00	1	659.00	658.00	1	5,639	0.02%
2021/01/29	6	695.83	5	680.00	669.00	1	5,574	0.02%
2021/01/28	1	681.00	1	736.00	681.00	0	5,451	0.00%
2021/01/27	0	0.00	1	682.00	724.00	-1	5,249	-0.02%
2021/01/26	1	712.00	2	702.00	659.00	-1	5,115	-0.02%
2021/01/25	2	739.00	0	0.00	703.00	2	4,995	0.04%
2021/01/22	1	683.00	1	696.00	750.00	0	4,872	0.00%
2021/01/21	1	660.00	3	648.00	682.00	-2	4,712	-0.04%
2021/01/20	1	605.00	1	611.00	620.00	0	4,559	0.00%
2021/01/19	1	641.00	1	619.00	625.00	0	4,498	0.00%
2021/01/18	4	614.75	3	628.67	629.00	1	4,433	0.02%
2021/01/13	0	0.00	2	569.00	583.00	-2	4,006	-0.05%
2021/01/12	1	527.00	0	0.00	530.00	1	3,913	0.03%
2021/01/08	1	513.00	0	0.00	497.50	1	3,790	0.03%
2021/01/07	1	493.00	0	0.00	495.00	1	3,705	0.03%
2021/01/06	1	469.00	2	468.00	479.50	-1	3,575	-0.03%
2021/01/05	2	429.50	3	436.67	437.00	-1	3,391	-0.03%
2020/12/31	1	428.50	1	427.00	425.50	0	3,388	0.00%
2020/12/25	0	0.00	1	402.00	405.00	-1	3,351	-0.03%
2020/12/24	3	397.50	3	392.83	393.00	0	3,351	0.00%
2020/12/23	0	0.00	1	399.00	399.50	-1	3,389	-0.03%
2020/12/21	2	392.75	2	388.50	390.50	0	3,498	0.00%
2020/12/18	1	390.50	0	0.00	390.50	1	3,574	0.03%
2020/12/17	3	402.33	2	398.00	397.50	1	3,627	0.03%
2020/12/16	1	410.50	2	404.75	407.50	-1	3,731	-0.03%
2020/12/15	3	390.00	2	391.50	389.50	1	3,794	0.03%
2020/12/14	2	404.50	2	406.00	397.50	0	3,829	0.00%
2020/12/10	2	418.50	2	420.50	420.00	0	3,969	0.00%
2020/12/09	2	435.00	3	431.33	425.00	-1	4,058	-0.02%
2020/12/08	1	407.50	1	419.50	430.00	0	4,043	0.00%
2020/12/07	2	407.00	2	417.00	413.50	0	4,044	0.00%
2020/12/03	4	423.63	5	419.70	416.00	-1	4,058	-0.02%
2020/12/02	6	426.58	10	424.05	429.00	-4	4,060	-0.10%
2020/12/01	4	452.50	2	448.25	426.00	2	4,052	0.05%
2020/11/30	16	452.88	15	452.97	456.00	1	4,005	0.02%
2020/11/27	4	421.63	2	427.00	436.00	2	3,909	0.05%
2020/11/26	2	413.00	2	420.75	423.50	0	3,889	0.00%
2020/11/25	2	427.50	3	415.00	412.00	-1	3,879	-0.03%
2020/11/24	6	438.25	10	421.20	423.00	-4	3,898	-0.10%
2020/11/23	11	446.95	8	444.44	430.50	3	3,863	0.08%
2020/11/20	16	411.00	12	425.08	430.00	4	3,732	0.11%
2020/11/19	1	369.50	3	387.00	392.50	-2	3,611	-0.06%
2020/11/18	2	359.75	1	369.00	370.50	1	3,550	0.03%
2020/11/17	2	370.75	0	0.00	358.00	2	3,563	0.06%
2020/11/16	12	363.50	14	372.36	371.50	-2	3,583	-0.06%
2020/11/13	1	347.00	2	344.50	356.50	-1	3,617	-0.03%
2020/11/12	4	355.75	7	357.57	345.00	-3	3,616	-0.08%
2020/11/11	2	340.75	4	345.50	340.50	-2	3,598	-0.06%
2020/11/10	8	346.50	0	0.00	331.50	8	3,596	0.22%
2020/11/09	8	349.00	10	353.45	358.50	-2	3,548	-0.06%
2020/11/06	2	337.00	3	325.00	326.00	-1	3,483	-0.03%
2020/11/04	1	301.00	2	308.00	310.00	-1	3,451	-0.03%
2020/11/02	0	0.00	1	300.00	298.50	-1	3,539	-0.03%
2020/10/28	3	306.33	1	305.50	304.00	2	3,671	0.05%
2020/10/27	3	298.17	3	302.17	314.50	0	3,754	0.00%
2020/10/26	2	310.00	2	306.00	303.00	0	3,855	0.00%
2020/10/20	1	313.50	0	0.00	315.50	1	4,069	0.02%
2020/10/16	1	311.00	1	309.00	310.00	0	4,180	0.00%
2020/10/14	0	0.00	1	323.00	324.00	-1	4,365	-0.02%
2020/10/13	1	328.00	3	328.50	330.00	-2	4,424	-0.05%
2020/10/12	0	0.00	1	341.50	331.00	-1	4,528	-0.02%
2020/10/08	16	352.72	16	350.00	337.50	0	4,608	0.00%
2020/10/07	0	0.00	4	340.88	341.00	-4	4,665	-0.09%
2020/10/06	5	336.50	2	333.50	332.00	3	4,726	0.06%
2020/09/30	2	319.50	2	321.50	329.00	0	4,711	0.00%
2020/09/29	3	327.33	3	325.83	321.50	0	4,685	0.00%
2020/09/28	3	331.83	4	334.00	327.00	-1	4,649	-0.02%
2020/09/25	16	351.16	15	341.47	333.50	1	4,594	0.02%
2020/09/24	2	346.00	1	352.00	342.00	1	4,515	0.02%
2020/09/23	24	371.44	25	363.06	360.00	-1	4,459	-0.02%
2020/09/22	3	368.67	25	371.14	357.00	-22	4,378	-0.50%
2020/09/21	22	388.75	1	386.50	385.00	21	4,312	0.49%
2020/09/17	4	354.13	4	355.25	354.50	0	4,108	0.00%
2020/09/16	1	349.50	2	358.75	354.00	-1	4,166	-0.02%
2020/09/15	4	349.75	3	340.00	342.50	1	4,139	0.02%
2020/09/14	4	339.00	3	348.67	352.00	1	4,083	0.02%
2020/09/11	2	317.25	4	323.00	326.00	-2	3,975	-0.05%
2020/09/10	3	320.00	3	316.50	315.00	0	3,934	0.00%
2020/09/09	1	318.00	0	0.00	325.00	1	3,892	0.03%
2020/09/07	2	324.00	2	319.00	312.00	0	3,822	0.00%
2020/09/04	3	321.83	4	318.63	323.50	-1	3,791	-0.03%
2020/09/03	1	317.50	0	0.00	316.00	1	3,744	0.03%
2020/09/02	1	321.00	2	324.00	314.00	-1	3,715	-0.03%
2020/09/01	1	321.50	0	0.00	320.00	1	3,701	0.03%
2020/08/31	2	321.50	2	318.00	316.00	0	3,770	0.00%
2020/08/28	0	0.00	2	317.50	324.50	-2	3,975	-0.05%
2020/08/27	2	316.50	2	313.75	308.00	0	4,101	0.00%
2020/08/26	2	319.75	2	322.00	321.50	0	4,095	0.00%
2020/08/25	1	323.00	2	323.00	329.50	-1	4,121	-0.02%
2020/08/24	3	337.00	3	342.83	336.00	0	4,121	0.00%
2020/08/21	2	318.00	3	316.50	326.00	-1	4,064	-0.02%
2020/08/20	8	320.69	7	298.71	296.50	1	4,046	0.02%
2020/08/19	7	325.00	7	323.43	327.50	0	3,998	0.00%
2020/08/18	3	352.33	0	0.00	332.00	3	3,930	0.08%
2020/08/17	1	382.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	2	374.00	2	384.00	396.00	0	3,926	0.00%
2020/08/13	4	397.50	1	390.00	390.00	3	3,901	0.08%
2020/08/12	2	394.75	3	399.00	385.50	-1	3,925	-0.03%
2020/08/11	2	407.00	4	409.63	392.00	-2	3,918	-0.05%
2020/08/05	2	445.00	0	0.00	451.00	2	3,848	0.05%
2020/08/04	0	0.00	1	440.00	436.50	-1	3,860	-0.03%
2020/07/31	0	0.00	1	442.00	444.50	-1	3,846	-0.03%
2020/07/30	2	423.00	3	433.67	436.50	-1	3,767	-0.03%
2020/07/29	5	378.20	6	383.92	410.50	-1	3,650	-0.03%
2020/07/28	4	382.75	4	382.63	373.50	0	3,960	0.00%
2020/07/27	1	409.00	0	0.00	409.00	1	4,160	0.02%
2020/07/24	3	410.17	3	394.00	405.00	0	4,314	0.00%
2020/07/21	1	411.00	2	413.25	409.00	-1	4,850	-0.02%
2020/07/20	0	0.00	2	366.00	383.00	-2	4,981	-0.04%
2020/07/17	3	389.50	1	392.50	372.50	2	5,000	0.04%
2020/07/16	1	388.00	1	399.00	413.50	0	4,993	0.00%
2020/07/15	1	450.00	2	421.75	394.50	-1	4,923	-0.02%
2020/07/14	2	488.75	2	466.75	436.50	0	4,931	0.00%
2020/07/01	0	0.00	2	428.50	420.00	-2	5,353	-0.04%
2020/06/30	0	0.00	2	404.50	404.50	-2	5,367	-0.04%
2020/06/29	2	498.00	0	0.00	449.00	2	5,387	0.04%
2020/06/24	1	498.50	0	0.00	498.50	1	5,415	0.02%
2020/06/23	2	453.00	0	0.00	453.50	2	5,529	0.04%
2020/06/22	1	411.50	0	0.00	412.50	1	5,502	0.02%
2020/06/05	2	278.00	0	0.00	271.50	2	6,129	0.03%
2020/06/04	1	287.00	3	286.00	286.50	-2	6,105	-0.03%
2020/06/03	0	0.00	5	258.90	273.50	-5	5,949	-0.08%
2020/06/02	5	242.00	0	0.00	249.00	5	5,800	0.09%
2020/06/01	3	211.33	7	221.79	226.50	-4	5,834	-0.07%
2020/05/29	4	208.63	1	207.00	206.00	3	5,830	0.05%
2020/05/26	0	0.00	1	207.50	207.00	-1	5,975	-0.02%
2020/05/25	1	214.00	0	0.00	214.00	1	6,207	0.02%
2020/05/22	1	215.00	1	216.00	207.00	0	6,265	0.00%
2020/05/21	7	216.50	11	212.18	215.00	-4	6,264	-0.06%
2020/05/20	2	218.75	1	218.50	216.50	1	6,313	0.02%
2020/05/19	0	0.00	21	219.67	216.00	-21	6,431	-0.33%
2020/05/18	1	228.00	0	0.00	223.00	1	6,386	0.02%
2020/05/15	1	237.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	0	0.00	3	228.00	226.00	-3	6,430	-0.05%
2020/05/13	0	0.00	1	214.00	219.50	-1	6,444	-0.02%
2020/05/12	0	0.00	6	212.92	212.00	-6	6,472	-0.09%
2020/05/11	2	202.25	21	191.71	207.50	-19	6,477	-0.29%
2020/05/08	27	232.78	25	224.56	197.00	2	6,490	0.03%
2020/05/07	5	200.00	1	210.00	218.50	4	6,493	0.06%
2020/05/06	14	199.14	2	200.50	199.00	12	6,513	0.18%
2020/05/05	3	193.00	6	192.33	194.00	-3	6,543	-0.05%
2020/05/04	28	198.88	26	197.75	195.00	2	6,577	0.03%
2020/04/30	32	190.50	14	189.93	195.00	18	6,222	0.29%
2020/04/29	2	172.50	2	176.50	177.50	0	6,001	0.00%
2020/04/28	6	168.17	1	161.50	167.50	5	5,858	0.09%
2020/04/27	6	148.58	1	157.50	159.50	5	5,622	0.09%
2020/04/24	4	142.75	1	145.50	145.00	3	5,461	0.05%
2020/04/23	0	0.00	11	135.50	134.00	-11	5,351	-0.21%
2020/04/22	2	124.50	2	125.25	129.50	0	5,160	0.00%
2020/04/21	12	118.46	5	124.50	118.00	7	5,121	0.14%
2020/04/20	1	123.50	0	0.00	124.00	1	5,082	0.02%
2020/04/17	9	123.39	3	126.33	126.00	6	5,033	0.12%
2020/04/16	2	120.25	0	0.00	121.50	2	4,954	0.04%
2020/04/15	3	121.50	2	119.75	116.00	1	4,911	0.02%
2020/04/13	1	105.50	3	101.00	104.00	-2	4,782	-0.04%
2020/04/10	1	99.20	0	0.00	97.70	1	4,690	0.02%
2020/04/09	1	102.00	2	101.00	97.50	-1	4,661	-0.02%
2020/04/08	2	97.75	1	95.50	101.50	1	4,632	0.02%
2020/04/07	1	95.00	1	95.20	92.60	0	4,535	0.00%
2020/04/06	1	92.50	1	92.90	93.00	0	4,479	0.00%
2020/04/01	1	87.80	1	87.40	87.80	0	4,448	0.00%
2020/03/31	0	0.00	3	88.60	87.50	-3	4,429	-0.07%
2020/03/27	11	91.55	6	88.80	87.50	5	4,383	0.11%
2020/03/26	1	89.10	1	91.40	95.50	0	4,267	0.00%
2020/03/25	1	90.00	0	0.00	87.00	1	4,228	0.02%
2020/03/20	1	78.20	0	0.00	81.60	1	4,129	0.02%
2020/03/16	0	0.00	2	100.75	90.10	-2	3,909	-0.05%
2020/03/13	2	97.20	1	98.10	98.20	1	3,824	0.03%
2020/03/12	0	0.00	12	107.88	107.00	-12	3,756	-0.32%
2020/03/11	2	128.00	1	118.00	118.00	1	3,677	0.03%
2020/03/09	13	131.69	3	130.83	124.50	10	3,694	0.27%
2020/03/06	2	136.50	1	135.00	136.00	1	3,655	0.03%
2020/03/05	1	133.00	2	133.50	135.00	-1	3,624	-0.03%
2020/03/04	3	127.00	1	126.00	126.50	2	3,567	0.06%
2020/03/03	1	131.50	4	132.88	133.00	-3	3,506	-0.09%
2020/03/02	2	125.50	1	129.00	128.00	1	3,423	0.03%
2020/02/27	1	139.00	0	0.00	126.50	1	3,322	0.03%
2020/02/26	0	0.00	1	140.00	137.50	-1	3,207	-0.03%
2020/02/18	0	0.00	1	118.00	115.00	-1	2,434	-0.04%
2020/02/12	0	0.00	1	104.00	104.00	-1	2,185	-0.05%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/06	1	118.50	1	119.50	123.50	0	1,907	0.00%
2020/02/05	1	112.00	1	113.50	118.50	0	1,842	0.00%
2020/02/04	1	111.50	1	110.50	111.50	0	1,758	0.00%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	1	119.00	1	120.50	122.00	0	1,545	0.00%
2020/01/17	0	0.00	1	118.50	118.50	-1	1,446	-0.07%
2020/01/15	3	99.67	2	100.50	98.50	1	1,270	0.08%
2020/01/13	0	0.00	2	90.00	89.80	-2	1,103	-0.18%
2020/01/03	0	0.00	3	84.90	85.80	-3	942	-0.32%
2020/01/02	6	89.42	3	89.17	87.80	3	918	0.33%
2019/12/31	0	0.00	5	86.76	87.10	-5	865	-0.58%
2019/12/30	5	87.80	0	0.00	87.90	5	853	0.59%
2019/12/27	35	88.96	80	87.21	86.70	-45	837	-5.37%
2019/12/26	0	0.00	5	86.40	87.00	-5	807	-0.62%
2019/12/25	45	87.93	0	0.00	87.20	45	794	5.66%
2019/12/24	5	84.86	1	85.20	87.90	4	770	0.52%
2019/12/23	0	0.00	1	84.20	82.00	-1	747	-0.13%
2019/12/20	22	83.13	35	84.20	83.70	-13	729	-1.78%
2019/12/19	14	88.79	15	89.77	88.70	-1	686	-0.15%
2019/12/18	20	91.48	5	90.60	89.90	15	684	2.19%
2019/12/17	15	89.77	23	88.44	91.50	-8	665	-1.20%
2019/12/16	18	85.53	6	84.55	84.80	12	633	1.89%
2019/12/13	1	83.00	10	83.80	82.90	-9	617	-1.46%
2019/12/12	12	82.68	21	82.69	85.40	-9	602	-1.49%
2019/12/11	21	82.36	14	80.97	84.40	7	577	1.21%
2019/12/10	2	79.80	0	0.00	79.40	2	545	0.37%
2019/12/09	11	80.05	1	81.80	80.20	10	527	1.90%
2019/12/06	3	78.00	2	79.50	79.50	1	504	0.20%
2019/12/05	4	70.38	3	71.90	75.10	1	469	0.21%
2019/12/03	10	61.93	10	62.80	64.20	0	263	0.00%
2019/12/02	5	54.70	5	58.40	58.40	0	206	0.00%
2019/10/04	1	47.70	0	0.00	47.35	1	138	0.72%
2019/09/24	3	47.58	3	47.67	47.00	0	125	0.00%
2019/08/19	0	0.00	2	41.20	42.50	-2	75	-2.64%
2019/03/12	1	45.30	0	0.00	45.35	1	268	0.37%
2019/02/27	1	47.90	0	0.00	47.95	1	282	0.35%
2019/01/29	0	0.00	1	48.75	48.70	-1	251	-0.40%
2019/01/23	1	51.20	2	50.90	50.80	-1	259	-0.39%
2019/01/18	2	51.70	1	50.40	49.50	1	229	0.44%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2019/01/16	1	43.80	1	44.45	45.00	0	179	0.00%
2019/01/14	1	42.90	0	0.00	42.85	1	183	0.55%
2019/01/11	0	0.00	1	44.25	43.35	-1	187	-0.53%
2019/01/09	1	43.00	0	0.00	43.30	1	190	0.53%
2018/12/10	1	47.30	0	0.00	47.10	1	260	0.38%
2018/08/20	1	64.30	1	65.50	65.40	0	220	0.00%
2018/06/06	0	0.00	2	88.00	88.50	-2	1,213	-0.16%
2018/06/05	2	88.60	0	0.00	88.00	2	1,314	0.15%
2018/05/18	0	0.00	4	87.43	88.10	-4	1,505	-0.27%
2018/05/16	1	87.50	0	0.00	87.50	1	1,512	0.07%
2018/05/11	3	83.50	0	0.00	83.00	3	1,528	0.20%
2018/04/17	1	88.40	1	87.90	90.00	0	1,518	0.00%
2018/04/13	2	91.25	1	90.90	90.90	1	1,485	0.07%
2018/04/12	0	0.00	1	92.30	90.90	-1	1,512	-0.07%
2018/04/02	1	102.50	1	102.50	104.00	0	1,527	0.00%
2018/03/31	0	0.00	1	101.00	100.50	-1	1,528	-0.07%
2018/03/30	2	107.00	2	104.50	102.00	0	1,542	0.00%
2018/03/27	1	105.50	0	0.00	102.00	1	1,577	0.06%
2018/03/26	1	99.30	1	100.50	102.50	0	1,626	0.00%
2018/03/23	1	97.80	0	0.00	97.80	1	1,592	0.06%
2018/03/20	1	121.50	2	118.00	117.00	-1	1,455	-0.07%
2018/03/16	2	115.00	1	116.50	117.50	1	1,322	0.08%
2018/03/15	0	0.00	1	108.50	107.00	-1	1,255	-0.08%
2018/03/12	1	103.50	1	101.50	101.50	0	1,192	0.00%
2018/03/09	2	104.25	1	103.00	101.50	1	1,174	0.09%
2018/03/06	2	100.00	3	99.27	101.50	-1	995	-0.10%
2018/03/05	1	91.50	0	0.00	92.50	1	923	0.11%
2018/03/01	1	91.60	1	93.70	93.50	0	912	0.00%
2018/02/02	0	0.00	1	95.90	93.40	-1	815	-0.12%
2018/02/01	0	0.00	3	96.77	97.00	-3	796	-0.38%
2018/01/11	0	0.00	2	90.80	89.80	-2	751	-0.27%
2018/01/10	2	90.40	0	0.00	90.00	2	755	0.26%
2018/01/08	0	0.00	4	90.05	91.50	-4	754	-0.53%
2018/01/05	2	93.70	3	95.80	93.80	-1	724	-0.14%
2018/01/04	6	95.38	1	93.50	96.10	5	713	0.70%
2018/01/03	0	0.00	2	93.90	92.60	-2	713	-0.28%
2018/01/02	2	92.30	1	92.00	92.70	1	719	0.14%