台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    358.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.85%
  • 成交量
    3,128
  • 產業
    上市 半導體類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.1358.6900.00358.002.12,3280.09%
2024/06/132343.752346.00351.5002,3310.00%
2024/06/121346.501345.50343.5002,3520.00%
2024/06/111349.0000.00344.5012,4350.04%
2024/06/051363.501371.50361.5002,5110.00%
2024/06/041375.002374.75366.00-12,541-0.04%
2024/06/0300.001355.00356.50-12,526-0.04%
2024/05/312358.0000.00345.0022,6840.07%
2024/05/301355.0000.00359.0012,7280.04%
2024/05/292362.0000.00358.0022,8540.07%
2024/05/282359.253358.50363.00-12,975-0.03%
2024/05/270349.5000.00349.0003,0040.00%
2024/05/241342.001341.00338.0003,0660.00%
2024/05/231340.0000.00338.5013,0910.03%
2024/05/222348.5000.00346.5023,1600.06%
2024/05/211346.0000.00344.5013,2740.03%
2024/05/2000.001356.00352.00-13,301-0.03%
2024/05/162352.502353.50354.0003,4000.00%
2024/05/1300.001343.00346.50-13,562-0.03%
2024/05/091352.003350.00349.50-23,574-0.06%
2024/05/082365.0000.00366.0023,5650.06%
2024/05/072367.502378.00366.5003,6190.00%
2024/05/063381.501380.50380.5023,6730.05%
2024/05/031374.001375.00373.5003,6680.00%
2024/04/301371.502377.50380.00-13,802-0.03%
2024/04/291372.5000.00373.0013,8440.03%
2024/04/2600.002369.25371.00-23,896-0.05%
2024/04/242362.502363.00365.5004,0130.00%
2024/04/231348.001352.00354.0004,0860.00%
2024/04/221353.5000.00345.0014,1720.02%
2024/04/192369.256360.75360.50-44,317-0.09%
2024/04/161382.501388.50384.0004,5780.00%
2024/04/151375.501377.50376.5004,5700.00%
2024/04/121393.001388.00388.0004,6220.00%
2024/04/111393.0000.00395.0014,7760.02%
2024/04/1000.001398.50398.50-14,801-0.02%
2024/04/092.2396.031405.00395.001.24,8750.02%
2024/04/080.1410.5800.00402.000.14,8960.00%
2024/04/0300.001415.00412.00-14,898-0.02%
2024/04/023410.0000.00408.0034,9230.06%
2024/04/0100.003411.00408.00-34,955-0.06%
2024/03/292402.001401.50401.5014,9730.02%
2024/03/281393.002388.25388.00-14,987-0.02%
2024/03/2700.001392.50392.00-15,034-0.02%
2024/03/261409.0000.00394.0015,0430.02%
2024/03/251409.0000.00405.0015,0380.02%
2024/03/224410.751408.00405.0035,0590.06%
2024/03/211399.001402.00405.5005,0660.00%
2024/03/201398.0000.00395.0015,1420.02%
2024/03/193402.672404.00402.5015,2230.02%
2024/03/183405.831415.50407.0025,2320.04%
2024/03/152404.002406.75406.0005,3270.00%
2024/03/142406.7500.00404.5025,3650.04%
2024/03/137418.794418.25405.0035,3370.06%
2024/03/124436.3800.00431.5045,3140.08%
2024/03/1100.001439.50443.00-15,379-0.02%
2024/03/081433.5000.00431.0015,3730.02%
2024/03/072445.491445.00435.0015,4030.02%
2024/03/063467.0800.00450.0035,3850.06%
2024/03/050.1485.503.1483.61490.00-35,289-0.06%
2024/03/043.1495.511493.50491.502.15,3540.04%
2024/03/011473.004476.00477.50-35,262-0.06%
2024/02/291450.003449.50455.00-25,158-0.04%
2024/02/272437.251448.50438.0015,1040.02%
2024/02/261440.0000.00436.5015,0850.02%
2024/02/233442.3300.00439.5035,1160.06%
2024/02/222464.252454.75450.0005,1220.00%
2024/02/2100.001464.00464.00-15,064-0.02%
2024/02/205474.3000.00470.5055,2060.10%
2024/02/191477.001473.50470.0005,2240.00%
2024/02/152483.251483.50483.5015,4270.02%
2024/02/0200.001523.00518.00-15,458-0.02%
2024/02/011513.0000.00517.0015,4640.02%
2024/01/3100.001527.00523.00-15,549-0.02%
2024/01/3000.002523.50523.00-25,604-0.04%
2024/01/291491.503501.33519.00-25,712-0.04%
2024/01/261492.5000.00490.5015,9940.02%
2024/01/251495.001496.50494.0006,2210.00%
2024/01/243504.0000.00498.0036,2160.05%
2024/01/231526.0000.00520.0016,2140.02%
2024/01/195522.805515.00519.0006,2450.00%
2024/01/1700.001525.00534.00-16,280-0.02%
2024/01/161551.001537.00544.0006,2430.00%
2024/01/153.1528.585537.80539.00-1.96,189-0.03%
2024/01/121515.001523.00514.0006,0970.00%
2024/01/051497.002486.00498.00-16,207-0.02%
2024/01/0400.001464.00467.00-16,150-0.02%
2024/01/0300.002472.00472.00-26,226-0.03%
2023/12/272471.500.1470.00472.001.96,3970.03%
2023/12/261462.0000.00462.0016,4520.02%
2023/12/251457.501456.50456.5006,5240.00%
2023/12/2200.002456.25457.50-26,603-0.03%
2023/12/2100.001439.50444.00-16,757-0.01%
2023/12/202441.002445.25439.0006,9670.00%
2023/12/192443.0000.00439.0027,1470.03%
2023/12/153466.833457.50452.5007,5590.00%
2023/12/143460.1700.00460.5037,7340.04%
2023/12/132444.003441.17446.00-17,865-0.01%
2023/12/121437.003444.83443.50-28,084-0.02%
2023/12/112430.2500.00430.0028,0650.02%
2023/12/072435.5000.00436.0028,0390.02%
2023/12/061445.501450.50436.5008,0400.00%
2023/12/051450.501453.00452.0008,0170.00%
2023/12/041460.501463.00460.0008,0500.00%
2023/12/0100.001468.00469.00-18,097-0.01%
2023/11/281442.501438.50444.5008,2600.00%
2023/11/271436.001445.00430.5008,2470.00%
2023/11/221452.501450.00452.5008,2600.00%
2023/11/2100.001459.00447.50-18,236-0.01%
2023/11/171455.5000.00456.0018,2150.01%
2023/11/1500.003450.33444.00-38,111-0.04%
2023/11/1000.000.1406.00409.50-0.17,9130.00%
2023/11/091412.0000.00410.0017,9010.01%
2023/11/083419.502413.75411.0017,8920.01%
2023/11/070.1418.501.1419.73420.00-1.17,807-0.01%
2023/11/063413.333406.33416.0007,8220.00%
2023/11/032.1393.777401.64410.00-4.97,733-0.06%
2023/11/024384.757389.36397.50-37,425-0.04%
2023/10/3100.001378.50357.00-17,338-0.01%
2023/10/301363.501372.00375.5007,4360.00%
2023/10/271368.0000.00361.5017,5420.01%
2023/10/261369.0000.00368.0017,8780.01%
2023/10/2500.001382.50382.50-18,188-0.01%
2023/10/2400.000.1368.00368.50-0.18,3010.00%
2023/10/231371.5000.00366.0018,3110.01%
2023/10/2000.001377.50377.50-18,316-0.01%
2023/10/1900.001368.50374.50-18,260-0.01%
2023/10/183372.001381.00370.0028,2290.02%
2023/10/1700.001385.00383.00-18,177-0.01%
2023/10/163375.8300.00372.5038,0930.04%
2023/10/1200.001383.50389.50-17,929-0.01%
2023/10/111391.503383.17372.00-27,905-0.03%
2023/10/062380.751380.00379.0017,8810.01%
2023/10/042377.502383.75386.0007,8850.00%
2023/10/031387.001385.50387.5007,8260.00%
2023/10/021400.501392.00396.0007,7160.00%
2023/09/281385.0000.00383.0017,6630.01%
2023/09/272387.502385.75392.0007,6300.00%
2023/09/261386.001394.50385.5007,5820.00%
2023/09/251398.009393.06395.50-87,406-0.11%
2023/09/222379.254382.13386.00-27,204-0.03%
2023/09/2100.004371.75382.00-47,053-0.06%
2023/09/204373.753369.17373.5016,8070.01%
2023/09/197374.365370.30360.5026,6280.03%
2023/09/186371.334371.13371.5026,3980.03%
2023/09/151361.004363.25363.00-36,188-0.05%
2023/09/141348.001340.50348.0005,9760.00%
2023/09/132328.501330.00331.5015,8880.02%
2023/09/122325.5000.00327.0025,8690.03%
2023/09/112329.001331.50325.5015,9390.02%
2023/09/083341.671339.50339.0025,9250.03%
2023/09/061363.502356.00351.50-15,970-0.02%
2023/09/052.1368.742351.00354.000.15,8880.00%
2023/09/0400.001349.00353.00-15,656-0.02%
2023/09/011327.006329.33321.00-55,696-0.09%
2023/08/308328.691326.50330.5075,7880.12%
2023/08/281323.5000.00321.0016,0210.02%
2023/08/242334.501337.50328.5016,5250.02%
2023/08/2200.001332.50329.00-16,661-0.02%
2023/08/183327.5000.00315.5036,7470.04%
2023/08/1700.002327.50334.00-26,739-0.03%
2023/08/161320.001321.50321.0006,7190.00%
2023/08/151315.5000.00317.5016,8490.01%
2023/08/141318.0000.00314.5016,9790.01%
2023/08/102330.751336.00327.0016,9690.01%
2023/08/0800.002352.00351.00-26,853-0.03%
2023/08/041345.002346.00343.00-16,781-0.01%
2023/08/024363.002353.50348.0026,6900.03%
2023/08/013380.833383.67386.5006,5680.00%
2023/07/315390.105387.60381.5006,5030.00%
2023/07/284377.383379.33379.5016,1400.02%
2023/07/272338.501344.00345.0015,7910.02%
2023/07/251309.001314.50310.5005,6150.00%
2023/07/241300.0000.00300.0015,6230.02%
2023/07/1900.001318.00316.50-15,780-0.02%
2023/07/1800.001319.00308.50-15,807-0.02%
2023/07/142322.751316.00315.0015,8450.02%
2023/07/131325.501322.00324.5005,8260.00%
2023/07/1200.001314.50316.00-15,775-0.02%
2023/07/1000.002317.50321.00-25,805-0.03%
2023/07/0700.001.1309.14310.00-1.15,846-0.02%
2023/07/061318.0000.00315.0015,8650.02%
2023/07/051318.001322.00323.5005,8740.00%
2023/07/0400.000.1310.00316.00-0.15,8860.00%
2023/06/270.1294.5000.00292.500.16,1790.00%
2023/06/261.1302.811300.00296.500.16,1910.00%
2023/06/2000.002331.75322.50-26,406-0.03%
2023/06/192331.5000.00332.5026,5090.03%
2023/06/1600.003333.50331.50-36,804-0.04%
2023/06/153341.0000.00337.5037,0980.04%
2023/06/132339.755338.20337.00-37,439-0.04%
2023/06/124333.251332.50333.0037,5830.04%
2023/06/091326.001325.50325.5007,6420.00%
2023/06/081339.003335.00323.50-27,780-0.03%
2023/06/0700.001345.00339.00-17,849-0.01%
2023/06/064336.881342.00337.0038,0500.04%
2023/06/051331.001331.50328.5008,0030.00%
2023/06/022345.504347.75336.00-28,006-0.02%
2023/06/013344.003345.33348.5007,9250.00%
2023/05/312353.502345.75340.0008,0570.00%
2023/05/305332.703330.50332.0027,7840.03%
2023/05/294320.884324.38328.5007,8200.00%
2023/05/262314.001324.00310.5017,9330.01%
2023/05/251317.504326.50317.50-38,093-0.04%
2023/05/2400.001311.00314.50-18,079-0.01%
2023/05/231311.002308.75310.00-18,320-0.01%
2023/05/2200.001306.00304.50-18,621-0.01%
2023/05/195312.502310.50311.5038,7830.03%
2023/05/181302.004295.63304.50-38,778-0.03%
2023/05/152279.001279.50276.0018,8560.01%
2023/05/121286.002280.25286.00-18,969-0.01%
2023/05/111278.0000.00278.0019,1210.01%
2023/05/1000.001282.00282.00-19,270-0.01%
2023/05/093280.003282.00277.5009,3220.00%
2023/05/081289.001289.00283.0009,4120.00%
2023/05/059283.449284.89283.0009,5550.00%
2023/05/022281.751285.00283.5019,7320.01%
2023/04/2600.001271.50271.50-19,643-0.01%
2023/04/2500.002282.25272.00-29,564-0.02%
2023/04/243293.672286.50290.5019,4560.01%
2023/04/2000.001.1298.82301.00-1.19,374-0.01%
2023/04/192310.251307.00303.5019,3460.01%
2023/04/181310.0000.00311.5019,3210.01%
2023/04/132318.5000.00311.0029,1830.02%
2023/04/1200.001326.50325.50-19,112-0.01%
2023/04/111322.0000.00320.0019,0430.01%
2023/04/101326.002330.50326.00-19,013-0.01%
2023/04/073326.332328.50324.5018,9470.01%
2023/04/062321.006318.33323.00-48,877-0.05%
2023/03/319317.783315.17324.0068,8130.07%
2023/03/301311.001316.00310.5008,6950.00%
2023/03/2900.001322.50306.00-18,645-0.01%
2023/03/285324.304326.88315.0018,6010.01%
2023/03/271320.001317.50316.5008,4850.00%
2023/03/2411334.8612332.88325.50-18,469-0.01%
2023/03/236329.5800.00334.5068,3630.07%
2023/03/221331.501323.50323.5008,2420.00%
2023/03/212332.254325.00325.00-28,118-0.02%
2023/03/205309.705314.10324.5007,8120.00%
2023/03/177306.078304.44303.50-17,499-0.01%
2023/03/162296.752297.75296.0007,2320.00%
2023/03/154297.258299.75295.00-47,106-0.06%
2023/03/142293.003292.50289.00-16,909-0.01%
2023/03/134287.752292.50297.0026,8750.03%
2023/03/103291.333291.67291.5006,7410.00%
2023/03/093299.506296.00295.00-36,660-0.05%
2023/03/083283.834283.63283.50-16,405-0.02%
2023/03/072282.503283.00281.50-16,414-0.02%
2023/03/063284.331284.50280.5026,4210.03%
2023/03/036287.835289.30283.0016,4680.02%
2023/03/024290.134288.50287.0006,4120.00%
2023/03/015289.104290.38290.0016,3350.02%
2023/02/243283.331295.00283.0026,2770.03%
2023/02/234286.008279.88289.50-46,234-0.06%
2023/02/225265.801273.00266.5046,1860.06%
2023/02/213283.002282.75281.5016,1360.02%
2023/02/205268.004272.38280.0016,0470.02%
2023/02/171256.501259.00260.0005,7960.00%
2023/02/162241.753245.50252.00-15,679-0.02%
2023/02/152237.501240.00235.5015,6700.02%
2023/02/141248.501248.50246.0005,6520.00%
2023/02/134246.633248.17244.0015,8340.02%
2023/02/102247.001245.50247.0015,9860.02%
2023/02/093262.505263.20262.00-25,936-0.03%
2023/02/087253.799252.39268.00-25,802-0.03%
2023/02/074247.7500.00244.0045,6860.07%
2023/02/060.1249.0000.00245.500.15,6940.00%
2023/02/036246.429245.94247.50-35,663-0.05%
2023/02/022231.5000.00233.5025,6330.04%
2023/02/012212.004215.25219.00-25,538-0.04%
2023/01/3100.001207.50210.00-15,479-0.02%
2023/01/3000.001201.00201.50-15,428-0.02%
2023/01/1700.001189.50187.50-15,478-0.02%
2023/01/092186.002187.50186.5005,5410.00%
2023/01/051176.001175.00175.0005,5210.00%
2023/01/0300.002170.00174.00-25,563-0.04%
2022/12/302168.751170.50165.0015,5570.02%
2022/12/271170.501173.00172.5005,6150.00%
2022/12/261172.0000.00170.5015,6500.02%
2022/12/2300.001167.00170.00-15,678-0.02%
2022/12/221174.501172.00170.0005,6950.00%
2022/12/2000.002172.00172.00-25,756-0.03%
2022/12/191181.5000.00181.5015,7570.02%
2022/12/151188.502187.75186.00-15,749-0.02%
2022/12/143188.171187.00190.5025,7370.03%
2022/12/091190.502188.75186.50-15,677-0.02%
2022/12/082188.751189.50187.0015,6820.02%
2022/12/071194.501194.50187.5005,6680.00%
2022/12/063200.001201.00195.5025,6110.04%
2022/12/0500.003210.67207.00-35,568-0.05%
2022/12/022208.751207.50209.0015,4960.02%
2022/12/013206.504206.63206.50-15,505-0.02%
2022/11/302201.004202.00198.00-25,487-0.04%
2022/11/295199.101199.00199.0045,5200.07%
2022/11/283203.171203.50202.0025,5190.04%
2022/11/251208.001213.00207.5005,6610.00%
2022/11/242213.508208.38213.50-65,546-0.11%
2022/11/231199.0000.00199.0015,3240.02%
2022/11/226201.504197.50197.0025,2820.04%
2022/11/215207.601209.50207.0045,1870.08%
2022/11/184192.506195.17203.00-25,054-0.04%
2022/11/172192.505190.80191.00-34,838-0.06%
2022/11/162.1189.007185.14192.50-4.94,733-0.10%
2022/11/1500.002181.50180.50-24,545-0.04%
2022/11/149179.394182.38179.5054,4630.11%
2022/11/114179.132178.00175.5024,3970.05%
2022/11/102174.502171.50171.0004,2610.00%
2022/11/094174.756176.58177.00-24,222-0.05%
2022/11/087170.3612173.50169.00-54,037-0.12%
2022/11/072158.503161.00164.50-13,854-0.03%
2022/11/042158.502157.75158.0003,7990.00%
2022/11/033157.002158.75159.0013,7610.03%
2022/11/022155.2500.00155.5023,7000.05%
2022/11/011150.001150.50153.0003,6330.00%
2022/10/311142.0000.00151.0013,5680.03%
2022/10/2800.001145.00139.00-13,427-0.03%
2022/10/261140.5000.00137.5013,4060.03%
2022/10/2500.005141.50140.00-53,459-0.14%
2022/10/245159.502155.00150.5033,3710.09%
2022/10/201149.0000.00153.0013,3100.03%
2022/10/191152.502153.25148.50-13,323-0.03%
2022/10/183150.8300.00152.5033,3270.09%
2022/10/1700.001144.00149.00-13,405-0.03%
2022/10/142146.5000.00147.5023,4710.06%
2022/10/1300.002141.00137.50-23,573-0.06%
2022/10/1100.002147.25146.00-23,607-0.06%
2022/10/062159.752161.50161.0003,6550.00%
2022/10/051162.001159.00158.5003,6650.00%
2022/10/042158.001160.50158.5013,6860.03%
2022/09/303151.501144.00153.0023,6860.05%
2022/09/291148.0000.00147.0013,6900.03%
2022/09/281145.003146.00146.00-23,721-0.05%
2022/09/271152.001153.00155.0003,7580.00%
2022/09/263154.8341154.48149.00-383,792-1.00%
2022/09/081172.0000.00172.5014,1010.02%
2022/09/0700.001171.00171.00-14,104-0.02%
2022/09/061183.0000.00178.5014,0710.02%
2022/09/054199.001200.50190.0034,0540.07%
2022/09/0100.007211.36205.50-73,975-0.18%
2022/08/291194.001196.00196.0003,9160.00%
2022/08/2600.002210.00205.00-23,956-0.05%
2022/08/252210.7500.00208.0024,0600.05%
2022/08/241200.502199.75198.50-14,090-0.02%
2022/08/192208.751207.00206.0014,2370.02%
2022/08/181209.001208.00209.0004,2520.00%
2022/08/161205.003205.00205.00-24,264-0.05%
2022/08/151205.501206.50210.0004,2730.00%
2022/08/111189.5000.00190.0014,3170.02%
2022/08/0800.003187.50189.50-34,566-0.07%
2022/08/052194.002193.00193.0004,7870.00%
2022/08/042189.5000.00191.5024,9110.04%
2022/08/032191.506192.58189.00-44,892-0.08%
2022/08/023190.5000.00190.5034,8730.06%
2022/08/012204.504207.25204.00-24,837-0.04%
2022/07/282206.503202.67198.00-14,824-0.02%
2022/07/2600.0010201.60199.50-104,878-0.20%
2022/07/221212.5000.00213.0014,8600.02%
2022/07/212218.752215.25219.0004,8050.00%
2022/07/2016212.197211.79212.5094,7480.19%
2022/07/1900.006204.92203.00-64,654-0.13%
2022/07/184208.8800.00207.5044,6620.09%
2022/07/1500.001205.00206.00-14,587-0.02%
2022/07/1400.001200.00201.50-14,559-0.02%
2022/07/131200.0000.00194.5014,5420.02%
2022/07/122189.5000.00191.0024,5510.04%
2022/07/111204.504200.75200.50-34,544-0.07%
2022/07/0810202.502205.75202.5084,5230.18%
2022/07/071193.501199.00199.0004,4840.00%
2022/07/067194.002196.50190.5054,4530.11%
2022/07/012205.5012199.25192.50-104,302-0.23%
2022/06/3000.0013210.81209.00-134,206-0.31%
2022/06/291227.0000.00227.0014,1610.02%
2022/06/281228.0000.00227.0014,1530.02%
2022/06/274227.633229.00232.5014,1410.02%
2022/06/244225.134224.50221.0004,0980.00%
2022/06/234222.134219.38219.5004,0740.00%
2022/06/2100.001236.50233.00-13,991-0.03%
2022/06/201236.0000.00235.0014,0000.02%
2022/06/154270.8800.00269.5043,9630.10%
2022/06/141270.002271.25271.50-13,996-0.03%
2022/06/1300.001279.50274.00-14,007-0.02%
2022/06/101295.002299.00296.50-14,041-0.02%
2022/06/081314.003310.00307.00-24,028-0.05%
2022/06/0700.003302.33302.00-33,963-0.08%
2022/06/064304.753298.33297.5013,9470.03%
2022/06/0214312.967303.00303.5073,9470.18%
2022/06/013296.004310.88321.50-13,855-0.03%
2022/05/312289.751287.50292.5013,7840.03%
2022/05/3000.001287.50291.50-13,790-0.03%
2022/05/271280.001279.00278.5003,7850.00%
2022/05/262270.755269.50270.00-33,826-0.08%
2022/05/258267.752268.00273.0063,8450.16%
2022/05/247275.364277.13264.5033,9190.08%
2022/05/2312284.043284.17277.5093,8850.23%
2022/05/203278.001286.00278.5023,8940.05%
2022/05/191260.503276.00276.00-23,797-0.05%
2022/05/181272.003273.00270.00-23,717-0.05%
2022/05/172269.254272.25274.50-23,696-0.05%
2022/05/1611275.825273.40265.5063,6660.16%
2022/05/139281.723282.50284.0063,5600.17%
2022/05/125260.305268.30283.0003,3630.00%
2022/05/114252.253252.00257.5013,2420.03%
2022/05/101245.501248.00250.0003,2700.00%
2022/05/053265.176266.58261.00-33,316-0.09%
2022/05/045258.405257.60256.0003,2950.00%
2022/05/033263.507263.71264.50-43,295-0.12%
2022/04/283246.003246.67247.0003,4250.00%
2022/04/267251.5000.00247.5073,4880.20%
2022/04/221270.001266.50268.0003,5850.00%
2022/04/211280.5000.00279.0013,5970.03%
2022/04/201278.0013274.27277.50-123,613-0.33%
2022/04/192275.002278.50270.5003,6300.00%
2022/04/182266.003270.83274.50-13,637-0.03%
2022/04/1500.001265.50265.00-13,629-0.03%
2022/04/144290.504283.50281.5003,6290.00%
2022/04/121286.001290.50285.0003,6850.00%
2022/04/011305.001311.00321.0003,7130.00%
2022/03/3100.001316.50315.00-13,702-0.03%
2022/03/3000.001329.50322.50-13,728-0.03%
2022/03/291321.0000.00319.5013,7780.03%
2022/03/2500.001333.00330.00-13,875-0.03%
2022/03/241335.0000.00335.0013,8890.03%
2022/03/151312.0000.00304.0013,8680.03%
2022/03/1400.001333.00333.00-13,819-0.03%
2022/03/082344.752342.50338.0003,9740.00%
2022/03/041369.5000.00372.5013,9460.03%
2022/03/031384.501374.50374.5004,0010.00%
2022/03/023380.8300.00377.0034,0050.07%
2022/03/011382.503386.67392.00-24,088-0.05%
2022/02/252358.752365.50362.0004,0240.00%
2022/02/239379.893378.67377.0063,9490.15%
2022/02/2200.008393.56376.00-83,991-0.20%
2022/02/181388.5000.00392.0014,0150.02%
2022/02/161408.501403.00401.5004,1370.00%
2022/02/1400.003374.67377.50-34,226-0.07%
2022/02/111395.502391.75391.00-14,311-0.02%
2022/02/092414.501405.50410.0014,5170.02%
2022/02/081402.001399.50400.5004,5370.00%
2022/02/071393.0000.00394.0014,6140.02%
2022/01/262401.252395.75395.0004,8110.00%
2022/01/2500.001409.00396.00-14,972-0.02%
2022/01/244408.254403.75410.0005,0860.00%
2022/01/212417.252429.00405.0005,1520.00%
2022/01/202446.752443.25445.0005,2580.00%
2022/01/191428.501430.00428.0005,3450.00%
2022/01/182429.752440.75435.5005,5080.00%
2022/01/171415.0000.00414.5015,6370.02%
2022/01/124428.131427.00433.0036,1960.05%
2022/01/112427.0000.00430.0026,2470.03%
2022/01/101.1428.182426.50445.00-0.96,396-0.01%
2022/01/071437.001441.00436.0006,4060.00%
2022/01/065445.0000.00455.0056,3920.08%
2021/12/3000.001496.50499.00-16,486-0.02%
2021/12/2900.000.1505.00501.00-0.16,5220.00%
2021/12/283524.332509.00502.0016,5860.02%
2021/12/271500.0000.00500.0016,5270.02%
2021/12/2319504.742499.50499.00176,5850.26%
2021/12/222501.001490.50487.0016,6360.02%
2021/12/201482.501475.50471.0006,6300.00%
2021/12/150.1498.5000.00493.000.16,6240.00%
2021/12/1400.002492.50481.00-26,610-0.03%
2021/12/131511.002507.50503.00-16,625-0.02%
2021/12/101511.0016507.00513.00-156,655-0.23%
2021/12/081527.0000.00514.0016,7650.01%
2021/12/0700.001518.00513.00-16,754-0.01%
2021/12/062536.5012530.50530.00-106,728-0.15%
2021/12/031531.002544.00546.00-16,669-0.01%
2021/11/301507.001.1518.18507.00-0.16,5540.00%
2021/11/2917.1510.752513.50511.0015.16,5500.23%
2021/11/262498.501496.00492.0016,5320.02%
2021/11/251498.002487.00500.00-16,510-0.02%
2021/11/2400.001510.00512.00-16,396-0.02%
2021/11/231524.0015519.00515.00-146,404-0.22%
2021/11/221513.001516.00512.0006,4080.00%
2021/11/193525.003536.33520.0006,3690.00%
2021/11/181552.001541.00537.0006,3230.00%
2021/11/172540.502.1532.81532.00-0.16,2790.00%
2021/11/161542.002.1543.03539.00-1.16,234-0.02%
2021/11/154568.752555.50553.0026,1920.03%
2021/11/121550.0000.00550.0016,1320.02%
2021/11/112544.502546.50538.0006,0530.00%
2021/11/101549.002527.50535.00-15,973-0.02%
2021/11/095534.805540.00547.0005,8780.00%
2021/11/084517.5010510.70513.00-65,742-0.10%
2021/11/054512.502519.50510.0025,7280.03%
2021/11/042547.502529.00516.0005,7370.00%
2021/11/036528.174542.25540.0025,7270.03%
2021/11/026.1590.492588.00575.004.15,5370.07%
2021/11/012575.005580.80591.00-35,400-0.06%
2021/10/291535.004547.00538.00-35,328-0.06%
2021/10/286544.503539.33544.0035,2050.06%
2021/10/275510.405516.80532.0004,9860.00%
2021/10/264498.632514.00484.5024,8430.04%
2021/10/256500.004501.00504.0024,7000.04%
2021/10/226.1460.667472.64485.00-0.94,543-0.02%
2021/10/2113443.503441.17445.50104,2710.23%
2021/10/204398.5000.00405.0044,1180.10%
2021/10/184386.8800.00377.5044,1510.10%
2021/10/052693.5000.00736.0024,1110.05%
2021/10/041733.0000.00707.0014,0850.02%
2021/10/017742.432733.50745.0054,0490.12%
2021/09/307746.711746.00766.0064,0110.15%
2021/09/292752.5000.00733.0023,9580.05%
2021/09/281785.001795.00804.0003,9230.00%
2021/09/275788.201785.00791.0043,8900.10%
2021/09/2200.001737.00737.00-13,759-0.03%
2021/09/172747.002744.00758.0003,7320.00%
2021/09/164695.255705.00718.00-13,622-0.03%
2021/09/151689.001692.00692.0003,5580.00%
2021/09/1000.001694.00686.00-13,551-0.03%
2021/09/073680.001673.00663.0023,4690.06%
2021/09/061671.002671.50687.00-13,473-0.03%
2021/09/0300.001676.00676.00-13,424-0.03%
2021/09/011637.0000.00632.0013,4270.03%
2021/08/311612.001612.00612.0003,4220.00%
2021/08/261634.001620.00620.0003,4610.00%
2021/08/251619.001624.00624.0003,4250.00%
2021/08/241601.001600.00606.0003,3960.00%
2021/08/1600.001599.00608.00-13,472-0.03%
2021/08/1300.001659.00634.00-13,523-0.03%
2021/08/121676.0000.00664.0013,5500.03%
2021/08/111662.0000.00653.0013,6330.03%
2021/08/021770.001772.00778.0003,8360.00%
2021/07/301738.0000.00730.0013,7950.03%
2021/07/2800.001657.00650.00-13,760-0.03%
2021/07/271740.001719.00709.0003,7710.00%
2021/07/221735.0000.00723.0013,8390.03%
2021/07/191788.000.1778.00773.000.93,7590.02%
2021/07/1500.001768.00768.00-13,722-0.03%
2021/07/1400.001712.00740.00-13,656-0.03%
2021/07/131729.001718.00739.0003,6400.00%
2021/06/212663.502658.00651.0004,5740.00%
2021/06/171662.0000.00675.0014,7110.02%
2021/06/161679.0000.00668.0014,8140.02%
2021/06/152665.0000.00694.0024,9530.04%
2021/06/114668.501657.00658.0035,1070.06%
2021/06/041700.001691.00691.0005,3940.00%
2021/06/021702.001689.00693.0005,5150.00%
2021/05/311740.001716.00716.0005,5910.00%
2021/05/281695.0000.00695.0015,6150.02%
2021/05/261706.002697.00696.00-15,707-0.02%
2021/05/252675.501681.00690.0015,6880.02%
2021/05/2400.001634.00634.00-15,642-0.02%
2021/05/211603.0000.00603.0015,6280.02%
2021/05/171.1521.822537.50518.00-0.95,778-0.02%
2021/05/101651.001657.00664.0005,9070.00%
2021/05/061620.001616.00609.0006,1490.00%
2021/05/051638.001638.00614.0006,2280.00%
2021/05/041648.001631.00639.0006,3080.00%
2021/05/031723.001699.00699.0006,3630.00%
2021/04/231739.0000.00747.0016,7230.01%
2021/04/2100.001725.00725.00-16,931-0.01%
2021/04/121777.0000.00750.0017,3780.01%
2021/04/0900.001830.00792.00-17,328-0.01%
2021/03/301909.001907.00905.0007,0630.00%
2021/03/291886.001889.00889.0006,9640.00%
2021/03/2600.001845.00872.00-16,769-0.01%
2021/03/251793.001793.00793.0006,5810.00%
2021/03/242769.5000.00777.0026,5270.03%
2021/03/231777.0000.00774.0016,4840.02%
2021/03/2200.005791.00766.00-56,448-0.08%
2021/03/195795.0000.00780.0056,3780.08%
2021/03/182867.502865.00818.0006,2780.00%
2021/03/161786.003778.67770.00-25,955-0.03%
2021/03/151788.003785.00778.00-25,936-0.03%
2021/03/128777.755761.20781.0035,8650.05%
2021/03/102684.502688.50676.0005,7050.00%
2021/03/091658.001657.00673.0005,6670.00%
2021/03/081672.003670.67654.00-25,646-0.04%
2021/03/052645.0000.00653.0025,6210.04%
2021/02/251705.0000.00704.0015,6150.02%
2021/02/1700.004732.50747.00-45,819-0.07%
2021/02/051700.0000.00686.0015,7450.02%
2021/02/012647.001659.00658.0015,6390.02%
2021/01/296695.835680.00669.0015,5740.02%
2021/01/281681.001736.00681.0005,4510.00%
2021/01/2700.001682.00724.00-15,249-0.02%
2021/01/261712.002702.00659.00-15,115-0.02%
2021/01/252739.0000.00703.0024,9950.04%
2021/01/221683.001696.00750.0004,8720.00%
2021/01/211660.003648.00682.00-24,712-0.04%
2021/01/201605.001611.00620.0004,5590.00%
2021/01/191641.001619.00625.0004,4980.00%
2021/01/184614.753628.67629.0014,4330.02%
2021/01/1300.002569.00583.00-24,006-0.05%
2021/01/121527.0000.00530.0013,9130.03%
2021/01/081513.0000.00497.5013,7900.03%
2021/01/071493.0000.00495.0013,7050.03%
2021/01/061469.002468.00479.50-13,575-0.03%
2021/01/052429.503436.67437.00-13,391-0.03%
2020/12/311428.501427.00425.5003,3880.00%
2020/12/2500.001402.00405.00-13,351-0.03%
2020/12/243397.503392.83393.0003,3510.00%
2020/12/2300.001399.00399.50-13,389-0.03%
2020/12/212392.752388.50390.5003,4980.00%
2020/12/181390.5000.00390.5013,5740.03%
2020/12/173402.332398.00397.5013,6270.03%
2020/12/161410.502404.75407.50-13,731-0.03%
2020/12/153390.002391.50389.5013,7940.03%
2020/12/142404.502406.00397.5003,8290.00%
2020/12/102418.502420.50420.0003,9690.00%
2020/12/092435.003431.33425.00-14,058-0.02%
2020/12/081407.501419.50430.0004,0430.00%
2020/12/072407.002417.00413.5004,0440.00%
2020/12/034423.635419.70416.00-14,058-0.02%
2020/12/026426.5810424.05429.00-44,060-0.10%
2020/12/014452.502448.25426.0024,0520.05%
2020/11/3016452.8815452.97456.0014,0050.02%
2020/11/274421.632427.00436.0023,9090.05%
2020/11/262413.002420.75423.5003,8890.00%
2020/11/252427.503415.00412.00-13,879-0.03%
2020/11/246438.2510421.20423.00-43,898-0.10%
2020/11/2311446.958444.44430.5033,8630.08%
2020/11/2016411.0012425.08430.0043,7320.11%
2020/11/191369.503387.00392.50-23,611-0.06%
2020/11/182359.751369.00370.5013,5500.03%
2020/11/172370.7500.00358.0023,5630.06%
2020/11/1612363.5014372.36371.50-23,583-0.06%
2020/11/131347.002344.50356.50-13,617-0.03%
2020/11/124355.757357.57345.00-33,616-0.08%
2020/11/112340.754345.50340.50-23,598-0.06%
2020/11/108346.5000.00331.5083,5960.22%
2020/11/098349.0010353.45358.50-23,548-0.06%
2020/11/062337.003325.00326.00-13,483-0.03%
2020/11/041301.002308.00310.00-13,451-0.03%
2020/11/0200.001300.00298.50-13,539-0.03%
2020/10/283306.331305.50304.0023,6710.05%
2020/10/273298.173302.17314.5003,7540.00%
2020/10/262310.002306.00303.0003,8550.00%
2020/10/201313.5000.00315.5014,0690.02%
2020/10/161311.001309.00310.0004,1800.00%
2020/10/1400.001323.00324.00-14,365-0.02%
2020/10/131328.003328.50330.00-24,424-0.05%
2020/10/1200.001341.50331.00-14,528-0.02%
2020/10/0816352.7216350.00337.5004,6080.00%
2020/10/0700.004340.88341.00-44,665-0.09%
2020/10/065336.502333.50332.0034,7260.06%
2020/09/302319.502321.50329.0004,7110.00%
2020/09/293327.333325.83321.5004,6850.00%
2020/09/283331.834334.00327.00-14,649-0.02%
2020/09/2516351.1615341.47333.5014,5940.02%
2020/09/242346.001352.00342.0014,5150.02%
2020/09/2324371.4425363.06360.00-14,459-0.02%
2020/09/223368.6725371.14357.00-224,378-0.50%
2020/09/2122388.751386.50385.00214,3120.49%
2020/09/174354.134355.25354.5004,1080.00%
2020/09/161349.502358.75354.00-14,166-0.02%
2020/09/154349.753340.00342.5014,1390.02%
2020/09/144339.003348.67352.0014,0830.02%
2020/09/112317.254323.00326.00-23,975-0.05%
2020/09/103320.003316.50315.0003,9340.00%
2020/09/091318.0000.00325.0013,8920.03%
2020/09/072324.002319.00312.0003,8220.00%
2020/09/043321.834318.63323.50-13,791-0.03%
2020/09/031317.5000.00316.0013,7440.03%
2020/09/021321.002324.00314.00-13,715-0.03%
2020/09/011321.5000.00320.0013,7010.03%
2020/08/312321.502318.00316.0003,7700.00%
2020/08/2800.002317.50324.50-23,975-0.05%
2020/08/272316.502313.75308.0004,1010.00%
2020/08/262319.752322.00321.5004,0950.00%
2020/08/251323.002323.00329.50-14,121-0.02%
2020/08/243337.003342.83336.0004,1210.00%
2020/08/212318.003316.50326.00-14,064-0.02%
2020/08/208320.697298.71296.5014,0460.02%
2020/08/197325.007323.43327.5003,9980.00%
2020/08/183352.3300.00332.0033,9300.08%
2020/08/171382.0000.00368.5013,9230.03%
2020/08/142374.002384.00396.0003,9260.00%
2020/08/134397.501390.00390.0033,9010.08%
2020/08/122394.753399.00385.50-13,925-0.03%
2020/08/112407.004409.63392.00-23,918-0.05%
2020/08/052445.0000.00451.0023,8480.05%
2020/08/0400.001440.00436.50-13,860-0.03%
2020/07/3100.001442.00444.50-13,846-0.03%
2020/07/302423.003433.67436.50-13,767-0.03%
2020/07/295378.206383.92410.50-13,650-0.03%
2020/07/284382.754382.63373.5003,9600.00%
2020/07/271409.0000.00409.0014,1600.02%
2020/07/243410.173394.00405.0004,3140.00%
2020/07/211411.002413.25409.00-14,850-0.02%
2020/07/2000.002366.00383.00-24,981-0.04%
2020/07/173389.501392.50372.5025,0000.04%
2020/07/161388.001399.00413.5004,9930.00%
2020/07/151450.002421.75394.50-14,923-0.02%
2020/07/142488.752466.75436.5004,9310.00%
2020/07/0100.002428.50420.00-25,353-0.04%
2020/06/3000.002404.50404.50-25,367-0.04%
2020/06/292498.0000.00449.0025,3870.04%
2020/06/241498.5000.00498.5015,4150.02%
2020/06/232453.0000.00453.5025,5290.04%
2020/06/221411.5000.00412.5015,5020.02%
2020/06/052278.0000.00271.5026,1290.03%
2020/06/041287.003286.00286.50-26,105-0.03%
2020/06/0300.005258.90273.50-55,949-0.08%
2020/06/025242.0000.00249.0055,8000.09%
2020/06/013211.337221.79226.50-45,834-0.07%
2020/05/294208.631207.00206.0035,8300.05%
2020/05/2600.001207.50207.00-15,975-0.02%
2020/05/251214.0000.00214.0016,2070.02%
2020/05/221215.001216.00207.0006,2650.00%
2020/05/217216.5011212.18215.00-46,264-0.06%
2020/05/202218.751218.50216.5016,3130.02%
2020/05/1900.0021219.67216.00-216,431-0.33%
2020/05/181228.0000.00223.0016,3860.02%
2020/05/151237.0000.00238.0016,4130.02%
2020/05/1400.003228.00226.00-36,430-0.05%
2020/05/1300.001214.00219.50-16,444-0.02%
2020/05/1200.006212.92212.00-66,472-0.09%
2020/05/112202.2521191.71207.50-196,477-0.29%
2020/05/0827232.7825224.56197.0026,4900.03%
2020/05/075200.001210.00218.5046,4930.06%
2020/05/0614199.142200.50199.00126,5130.18%
2020/05/053193.006192.33194.00-36,543-0.05%
2020/05/0428198.8826197.75195.0026,5770.03%
2020/04/3032190.5014189.93195.00186,2220.29%
2020/04/292172.502176.50177.5006,0010.00%
2020/04/286168.171161.50167.5055,8580.09%
2020/04/276148.581157.50159.5055,6220.09%
2020/04/244142.751145.50145.0035,4610.05%
2020/04/2300.0011135.50134.00-115,351-0.21%
2020/04/222124.502125.25129.5005,1600.00%
2020/04/2112118.465124.50118.0075,1210.14%
2020/04/201123.5000.00124.0015,0820.02%
2020/04/179123.393126.33126.0065,0330.12%
2020/04/162120.2500.00121.5024,9540.04%
2020/04/153121.502119.75116.0014,9110.02%
2020/04/131105.503101.00104.00-24,782-0.04%
2020/04/10199.2000.0097.7014,6900.02%
2020/04/091102.002101.0097.50-14,661-0.02%
2020/04/08297.75195.50101.5014,6320.02%
2020/04/07195.00195.2092.6004,5350.00%
2020/04/06192.50192.9093.0004,4790.00%
2020/04/01187.80187.4087.8004,4480.00%
2020/03/3100.00388.6087.50-34,429-0.07%
2020/03/271191.55688.8087.5054,3830.11%
2020/03/26189.10191.4095.5004,2670.00%
2020/03/25190.0000.0087.0014,2280.02%
2020/03/20178.2000.0081.6014,1290.02%
2020/03/1600.002100.7590.10-23,909-0.05%
2020/03/13297.20198.1098.2013,8240.03%
2020/03/1200.0012107.88107.00-123,756-0.32%
2020/03/112128.001118.00118.0013,6770.03%
2020/03/0913131.693130.83124.50103,6940.27%
2020/03/062136.501135.00136.0013,6550.03%
2020/03/051133.002133.50135.00-13,624-0.03%
2020/03/043127.001126.00126.5023,5670.06%
2020/03/031131.504132.88133.00-33,506-0.09%
2020/03/022125.501129.00128.0013,4230.03%
2020/02/271139.0000.00126.5013,3220.03%
2020/02/2600.001140.00137.50-13,207-0.03%
2020/02/1800.001118.00115.00-12,434-0.04%
2020/02/1200.001104.00104.00-12,185-0.05%
2020/02/101100.5000.00100.5012,0690.05%
2020/02/061118.501119.50123.5001,9070.00%
2020/02/051112.001113.50118.5001,8420.00%
2020/02/041111.501110.50111.5001,7580.00%
2020/01/301110.0000.00110.0011,5960.06%
2020/01/201119.001120.50122.0001,5450.00%
2020/01/1700.001118.50118.50-11,446-0.07%
2020/01/15399.672100.5098.5011,2700.08%
2020/01/1300.00290.0089.80-21,103-0.18%
2020/01/0300.00384.9085.80-3942-0.32%
2020/01/02689.42389.1787.8039180.33%
2019/12/3100.00586.7687.10-5865-0.58%
2019/12/30587.8000.0087.9058530.59%
2019/12/273588.968087.2186.70-45837-5.37%
2019/12/2600.00586.4087.00-5807-0.62%
2019/12/254587.9300.0087.20457945.66%
2019/12/24584.86185.2087.9047700.52%
2019/12/2300.00184.2082.00-1747-0.13%
2019/12/202283.133584.2083.70-13729-1.78%
2019/12/191488.791589.7788.70-1686-0.15%
2019/12/182091.48590.6089.90156842.19%
2019/12/171589.772388.4491.50-8665-1.20%
2019/12/161885.53684.5584.80126331.89%
2019/12/13183.001083.8082.90-9617-1.46%
2019/12/121282.682182.6985.40-9602-1.49%
2019/12/112182.361480.9784.4075771.21%
2019/12/10279.8000.0079.4025450.37%
2019/12/091180.05181.8080.20105271.90%
2019/12/06378.00279.5079.5015040.20%
2019/12/05470.38371.9075.1014690.21%
2019/12/031061.931062.8064.2002630.00%
2019/12/02554.70558.4058.4002060.00%
2019/10/04147.7000.0047.3511380.72%
2019/09/24347.58347.6747.0001250.00%
2019/08/1900.00241.2042.50-275-2.64%
2019/03/12145.3000.0045.3512680.37%
2019/02/27147.9000.0047.9512820.35%
2019/01/2900.00148.7548.70-1251-0.40%
2019/01/23151.20250.9050.80-1259-0.39%
2019/01/18251.70150.4049.5012290.44%
2019/01/1700.00149.5049.50-1188-0.53%
2019/01/16143.80144.4545.0001790.00%
2019/01/14142.9000.0042.8511830.55%
2019/01/1100.00144.2543.35-1187-0.53%
2019/01/09143.0000.0043.3011900.53%
2018/12/10147.3000.0047.1012600.38%
2018/08/20164.30165.5065.4002200.00%
2018/06/0600.00288.0088.50-21,213-0.16%
2018/06/05288.6000.0088.0021,3140.15%
2018/05/1800.00487.4388.10-41,505-0.27%
2018/05/16187.5000.0087.5011,5120.07%
2018/05/11383.5000.0083.0031,5280.20%
2018/04/17188.40187.9090.0001,5180.00%
2018/04/13291.25190.9090.9011,4850.07%
2018/04/1200.00192.3090.90-11,512-0.07%
2018/04/021102.501102.50104.0001,5270.00%
2018/03/3100.001101.00100.50-11,528-0.07%
2018/03/302107.002104.50102.0001,5420.00%
2018/03/271105.5000.00102.0011,5770.06%
2018/03/26199.301100.50102.5001,6260.00%
2018/03/23197.8000.0097.8011,5920.06%
2018/03/201121.502118.00117.00-11,455-0.07%
2018/03/162115.001116.50117.5011,3220.08%
2018/03/1500.001108.50107.00-11,255-0.08%
2018/03/121103.501101.50101.5001,1920.00%
2018/03/092104.251103.00101.5011,1740.09%
2018/03/062100.00399.27101.50-1995-0.10%
2018/03/05191.5000.0092.5019230.11%
2018/03/01191.60193.7093.5009120.00%
2018/02/0200.00195.9093.40-1815-0.12%
2018/02/0100.00396.7797.00-3796-0.38%
2018/01/1100.00290.8089.80-2751-0.27%
2018/01/10290.4000.0090.0027550.26%
2018/01/0800.00490.0591.50-4754-0.53%
2018/01/05293.70395.8093.80-1724-0.14%
2018/01/04695.38193.5096.1057130.70%
2018/01/0300.00293.9092.60-2713-0.28%
2018/01/02292.30192.0092.7017190.14%
愛普* 相關文章