瑞耘 (6532)-安泰券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	70.90	70.70	-1	976	-0.10%
2024/03/26	0	0.00	1	73.20	70.70	-1	849	-0.12%
2024/03/12	0	0.00	2	73.80	73.80	-2	798	-0.25%
2024/03/11	0	0.00	1	72.10	72.90	-1	796	-0.13%
2024/03/08	1	71.60	0	0.00	71.60	1	787	0.13%
2024/03/06	1	78.70	0	0.00	78.50	1	739	0.14%
2024/03/05	2	78.90	0	0.00	78.60	2	727	0.27%
2024/03/04	1	80.40	0	0.00	80.40	1	710	0.14%
2024/02/29	0	0.00	3	82.47	84.00	-3	662	-0.45%
2024/02/27	4	83.68	16	81.86	82.00	-12	624	-1.92%
2024/02/26	18	79.10	3	81.73	82.80	15	437	3.43%
2024/02/23	1	73.50	5	75.30	75.30	-4	348	-1.15%
2024/02/21	1	67.10	0	0.00	67.00	1	268	0.37%
2024/02/16	0	0.00	6	67.40	67.40	-6	240	-2.49%
2024/01/23	2	58.30	0	0.00	58.30	2	239	0.84%
2024/01/15	1	57.30	0	0.00	57.60	1	250	0.40%
2024/01/09	5	57.00	0	0.00	56.60	5	261	1.91%
2024/01/04	5	58.10	0	0.00	58.20	5	264	1.89%
2024/01/02	1	59.70	0	0.00	59.60	1	264	0.38%
2023/12/22	1	60.00	0	0.00	59.30	1	275	0.36%
2023/12/15	0.2	62.40	0	0.00	62.00	0.2	276	0.06%
2023/11/30	0	0.00	0.2	66.50	65.70	-0.2	283	-0.06%
2023/11/20	0	0.00	1	65.20	64.30	-1	239	-0.42%
2023/11/16	0	0.00	5	65.50	65.50	-5	231	-2.16%
2023/11/01	0	0.00	16	63.10	63.30	-16	245	-6.53%
2023/10/23	0	0.00	3	62.70	62.30	-3	444	-0.68%
2023/10/20	0	0.00	1	62.00	61.90	-1	448	-0.22%
2023/10/19	0	0.00	1	61.80	62.60	-1	449	-0.22%
2023/10/18	0	0.00	1	61.50	61.40	-1	448	-0.22%
2023/10/13	0	0.00	2	61.25	61.30	-2	453	-0.44%
2023/08/21	6	56.15	0	0.00	56.20	6	1,458	0.41%
2023/08/18	5	57.20	3	58.60	57.00	2	1,456	0.14%
2023/08/02	5	60.30	0	0.00	60.30	5	1,415	0.35%
2023/08/01	0	0.00	1	63.50	62.20	-1	1,442	-0.07%
2023/07/31	6	64.83	0	0.00	64.50	6	1,424	0.42%
2023/07/28	0	0.00	17	62.45	64.40	-17	1,330	-1.28%
2023/07/27	1	58.60	0	0.00	58.60	1	1,268	0.08%
2023/07/25	0	0.00	1	58.90	58.60	-1	1,282	-0.08%
2023/07/18	5	56.02	0	0.00	55.90	5	1,293	0.39%
2023/07/06	8.7	58.29	0	0.00	58.20	8.7	1,407	0.62%
2023/06/29	1	62.30	1	62.00	62.10	0	1,298	0.00%
2023/06/20	5	65.50	0	0.00	64.80	5	1,247	0.40%
2023/06/16	4	67.30	0	0.00	66.00	4	1,209	0.33%
2023/06/15	0	0.00	10	70.00	68.90	-10	1,171	-0.85%
2023/06/14	1	68.50	0	0.00	69.30	1	1,117	0.09%
2023/06/13	1	66.00	0	0.00	70.70	1	1,028	0.10%
2023/06/12	13	66.05	0	0.00	64.30	13	902	1.44%
2023/06/08	0	0.00	11	65.39	66.20	-11	638	-1.72%
2023/06/06	0	0.00	1	59.70	57.50	-1	504	-0.20%
2023/05/26	5	52.40	0	0.00	52.30	5	483	1.03%
2023/05/10	1	52.20	0	0.00	52.40	1	494	0.20%
2023/05/08	2.3	53.89	0	0.00	53.80	2.3	487	0.47%
2023/04/28	0	0.00	3	58.80	58.60	-3	446	-0.67%
2023/04/25	0	0.00	2	56.30	56.00	-2	437	-0.46%
2023/04/20	0.2	59.71	0	0.00	58.40	0.2	421	0.05%
2023/04/18	1	58.40	0	0.00	58.70	1	407	0.25%
2023/04/17	1	58.70	0	0.00	59.00	1	401	0.25%
2023/04/14	2	59.15	1	60.00	59.10	1	394	0.25%
2023/04/13	1	58.80	1	59.10	58.70	0	375	0.00%
2023/04/12	31	58.29	30	58.82	58.80	1	358	0.28%
2023/04/11	0	0.00	1	57.90	57.90	-1	302	-0.33%
2023/03/21	0	52.70	0	0.00	52.50	0	301	0.00%
2023/03/20	0	53.60	0	0.00	52.40	0	306	0.00%
2023/03/15	1	51.50	0	0.00	51.50	1	358	0.28%
2023/03/06	0.1	56.60	0	0.00	57.00	0.1	460	0.02%
2023/02/03	0	0.00	1	56.50	56.00	-1	1,038	-0.10%
2023/02/02	0	0.00	1	56.50	56.50	-1	1,044	-0.10%
2023/01/31	1	55.00	0	0.00	55.00	1	1,041	0.10%
2022/12/13	1	52.50	0	0.00	52.40	1	1,297	0.08%
2022/12/09	0.2	53.50	0	0.00	53.10	0.2	1,306	0.02%
2022/12/07	0.3	55.60	0	0.00	54.00	0.3	1,331	0.03%
2022/12/06	0.7	58.16	0	0.00	57.60	0.7	1,328	0.05%
2022/12/02	0.2	61.40	0	0.00	61.80	0.2	1,347	0.01%
2022/11/28	1	61.60	1	61.10	61.00	0	1,457	0.00%
2022/11/18	1	59.60	0	0.00	59.60	1	1,379	0.07%
2022/11/14	0	0.00	1	62.20	62.80	-1	1,201	-0.08%
2022/11/11	10	62.21	24	62.53	63.70	-14	1,132	-1.24%
2022/11/10	18	60.29	3	61.00	59.60	15	1,055	1.42%
2022/11/09	0	0.00	0.2	60.30	60.30	-0.2	938	-0.02%
2022/10/21	1	54.90	1	54.90	53.00	0	774	0.00%
2022/10/20	2	54.20	2	54.40	54.60	0	759	0.00%
2022/10/06	3	60.73	3	60.00	60.00	0	653	0.00%
2022/10/05	2	58.70	2	58.45	58.50	0	585	0.00%
2022/09/30	1	54.60	1	55.90	56.80	0	528	0.00%
2022/09/14	0	0.00	1	57.00	59.00	-1	403	-0.25%
2022/09/08	2	55.20	2	55.70	56.10	0	298	0.00%
2022/09/06	10	55.42	9	54.29	54.90	1	218	0.46%
2022/09/02	0	0.00	2	53.40	53.40	-2	130	-1.53%
2022/07/01	0	0.00	1	41.20	41.00	-1	102	-0.97%
2022/01/19	0	0.00	2	49.53	49.40	-2	549	-0.36%
2022/01/05	0.2	55.90	1	55.40	55.00	-0.8	464	-0.17%
2022/01/04	4	58.68	1	57.80	58.70	3	440	0.68%
2022/01/03	1	59.90	1	62.10	62.10	0	358	0.00%
2021/12/30	0	0.00	1	55.50	56.50	-1	301	-0.33%
2021/12/07	0	0.00	1	51.30	51.80	-1	170	-0.59%
2021/07/19	2	45.25	0	0.00	45.20	2	194	1.03%
2021/06/28	2	45.15	0	0.00	45.10	2	326	0.61%
2021/06/24	1	44.00	0	0.00	44.25	1	331	0.30%
2021/05/06	0	0.00	2	49.00	49.00	-2	383	-0.52%
2021/04/19	0	56.90	0	0.00	55.80	0	644	0.00%
2021/04/16	2	57.90	1	57.90	57.50	1	633	0.16%
2021/04/12	0	0.00	1	54.10	54.10	-1	592	-0.17%
2021/04/06	0	0.00	2	57.25	56.80	-2	582	-0.34%
2021/03/31	0	0.00	3	56.40	56.30	-3	571	-0.53%
2021/03/29	0	0.00	1	54.60	54.40	-1	562	-0.18%
2021/03/26	0	0.00	2	53.85	54.00	-2	561	-0.36%
2021/03/25	0	0.00	2	53.40	53.40	-2	560	-0.36%
2021/03/19	1	53.20	0	0.00	53.10	1	570	0.18%
2021/03/18	1	54.00	0	0.00	54.00	1	573	0.17%
2021/03/15	0	0.00	1	53.00	53.60	-1	613	-0.16%
2021/03/08	0	0.00	1	51.60	51.60	-1	732	-0.14%
2021/03/04	0.3	53.60	0	0.00	53.60	0.3	744	0.04%
2021/02/24	1	54.50	0	0.00	54.40	1	774	0.13%
2021/02/22	3	56.30	0	0.00	55.70	3	782	0.38%
2021/02/05	0.3	53.00	0	0.00	52.80	0.3	939	0.03%
2021/02/01	0	0.00	1	53.80	53.50	-1	990	-0.10%
2021/01/28	0.4	56.50	0	0.00	57.00	0.4	990	0.04%
2021/01/27	1	56.30	0	0.00	57.30	1	988	0.10%
2021/01/26	1.2	56.85	1	56.00	55.70	0.2	987	0.02%
2021/01/25	0.2	58.70	0	0.00	56.80	0.2	981	0.02%
2021/01/20	1.4	61.32	1	60.00	60.00	0.4	945	0.04%
2021/01/19	4	64.45	2	65.80	62.00	2	919	0.22%
2021/01/18	0.2	59.70	3	65.37	65.00	-2.8	882	-0.32%
2021/01/15	8	61.09	12.2	61.07	61.10	-4.2	821	-0.52%
2021/01/13	0	0.00	0	58.00	57.40	0	708	0.00%
2021/01/12	1	58.90	0	0.00	57.00	1	706	0.14%
2021/01/06	0	0.00	3	59.27	57.90	-3	699	-0.43%
2021/01/04	0	0.00	4	57.20	57.40	-4	690	-0.58%
2020/12/31	0	0.00	1	56.00	55.30	-1	685	-0.15%
2020/12/30	0	0.00	1	54.70	55.70	-1	693	-0.14%
2020/12/29	1	54.80	0	0.00	54.70	1	692	0.14%
2020/12/25	2	55.50	0	0.00	55.50	2	693	0.29%
2020/12/21	1	52.70	0	0.00	53.60	1	714	0.14%
2020/12/18	1	54.60	0	0.00	54.00	1	713	0.14%
2020/12/17	0.1	54.30	0	0.00	54.40	0.1	713	0.01%
2020/12/15	0	55.20	0	0.00	54.10	0	713	0.00%
2020/12/10	0	0.00	0	60.30	58.40	0	695	0.00%
2020/12/09	0	0.00	3	59.67	59.60	-3	686	-0.44%
2020/12/08	3	60.17	1	61.00	61.00	2	679	0.29%
2020/12/07	2	62.40	2	60.45	63.20	0	646	0.00%
2020/12/04	0	0.00	3	58.00	57.60	-3	589	-0.51%
2020/12/03	1	57.60	0	0.00	57.60	1	597	0.17%
2020/12/02	2	58.60	0	0.00	58.20	2	600	0.33%
2020/11/27	1	58.80	0	0.00	58.60	1	591	0.17%
2020/11/23	0	0.00	1	58.70	57.70	-1	587	-0.17%
2020/11/19	1	57.20	0	0.00	57.30	1	612	0.16%
2020/11/16	1	60.20	0	0.00	60.00	1	587	0.17%
2020/11/13	4	60.43	0	0.00	60.10	4	557	0.72%
2020/11/02	0.1	47.30	0	0.00	46.35	0.1	451	0.02%
2020/10/08	0	0.00	1	55.80	54.60	-1	691	-0.14%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/28	0	0.00	2	56.10	56.50	-2	890	-0.22%
2020/09/25	1	53.00	2	52.55	53.40	-1	920	-0.11%
2020/09/18	0.1	60.60	0	0.00	60.60	0.1	1,186	0.01%
2020/09/11	1	59.80	0	0.00	58.80	1	1,436	0.07%
2020/09/10	2	61.05	0	0.00	60.40	2	1,562	0.13%
2020/09/08	1	61.50	1	61.70	61.60	0	1,651	0.00%
2020/09/02	0	0.00	1	69.20	68.20	-1	1,843	-0.05%
2020/08/27	1	69.60	0	0.00	69.00	1	2,066	0.05%
2020/08/26	0	0.00	1	69.00	69.40	-1	2,148	-0.05%
2020/08/25	0	0.00	1	67.20	67.30	-1	2,284	-0.04%
2020/08/20	3	63.50	0	0.00	60.40	3	2,534	0.12%
2020/08/11	1	66.50	0	0.00	66.50	1	2,787	0.04%
2020/08/10	1	69.90	1	67.50	67.50	0	2,820	0.00%
2020/08/07	1	69.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	1	71.00	1	70.30	70.30	0	2,994	0.00%
2020/07/28	0	0.00	1	65.60	65.20	-1	3,508	-0.03%
2020/07/27	1	75.60	0	0.00	71.00	1	3,490	0.03%
2020/07/23	1	75.10	0	0.00	75.20	1	3,527	0.03%
2020/07/21	0	0.00	1	76.20	76.80	-1	3,542	-0.03%
2020/07/20	4	71.53	1	73.20	74.60	3	3,546	0.08%
2020/07/17	2	74.25	1	76.20	73.00	1	3,552	0.03%
2020/07/16	1	76.20	2	76.30	76.50	-1	3,542	-0.03%
2020/07/15	1	76.00	0	0.00	75.20	1	3,538	0.03%
2020/07/14	0	78.00	2	78.30	78.00	-2	3,546	-0.06%
2020/07/10	2	79.60	1	78.50	78.00	1	3,542	0.03%
2020/07/09	1	82.40	1	81.50	81.10	0	3,523	0.00%
2020/07/08	0	0.00	1	80.40	79.80	-1	3,463	-0.03%
2020/07/07	1	79.00	0	0.00	79.00	1	3,445	0.03%
2020/07/06	1	83.70	2	82.20	82.30	-1	3,402	-0.03%
2020/07/03	2	81.75	0	0.00	81.30	2	3,396	0.06%
2020/07/02	0	0.00	2	83.25	84.10	-2	3,303	-0.06%
2020/07/01	2	80.80	0	0.00	79.50	2	3,216	0.06%
2020/06/29	7.1	77.79	1	78.50	78.00	6.1	3,153	0.19%
2020/06/24	3	82.43	0	0.00	80.00	3	3,133	0.10%
2020/06/22	1	76.90	0	0.00	76.60	1	2,997	0.03%
2020/06/18	1	78.90	7	78.29	78.90	-6	2,961	-0.20%
2020/06/17	12	82.30	5	80.94	80.10	7	2,934	0.24%
2020/06/16	2	74.50	4	75.45	78.50	-2	2,809	-0.07%
2020/06/15	2	72.95	0	0.00	71.40	2	2,776	0.07%
2020/06/12	0	0.00	1	75.10	75.00	-1	2,749	-0.04%
2020/06/10	1	83.10	5	81.80	81.60	-4	2,674	-0.15%
2020/06/09	7	83.21	6	82.00	80.50	1	2,657	0.04%
2020/06/08	4	79.65	4	79.88	79.50	0	2,614	0.00%
2020/06/05	13	81.72	10	82.06	81.10	3	2,591	0.12%
2020/06/04	0	0.00	1	81.00	78.50	-1	2,518	-0.04%
2020/06/03	1	80.40	0	0.00	80.00	1	2,495	0.04%
2020/06/02	3	79.70	2	81.45	80.40	1	2,455	0.04%
2020/06/01	7	89.66	7	89.14	86.10	0	2,426	0.00%
2020/05/29	8	83.30	8	83.54	86.90	0	2,275	0.00%
2020/05/28	5	81.76	4	81.78	79.00	1	2,198	0.05%
2020/05/27	2	87.65	0	0.00	85.50	2	2,094	0.10%
2020/05/15	0	0.00	3	61.40	63.90	-3	1,916	-0.16%
2020/05/14	0	0.00	15	66.33	61.20	-15	1,934	-0.78%
2020/05/13	10	70.10	0	0.00	68.00	10	1,891	0.53%
2020/05/12	5	67.30	6	66.00	68.80	-1	1,788	-0.06%
2020/05/08	11	62.20	8	60.65	60.20	3	1,686	0.18%
2020/05/07	2	56.40	2	59.00	59.20	0	1,552	0.00%
2020/05/04	1	48.40	2	47.13	47.20	-1	1,481	-0.07%
2020/04/30	0	0.00	5	46.00	46.30	-5	1,454	-0.34%
2020/04/29	0	0.00	4	45.69	46.20	-4	1,444	-0.28%
2020/04/28	6	45.09	14	45.60	46.00	-8	1,426	-0.56%
2020/04/27	0	0.00	10	41.00	43.45	-10	1,397	-0.72%
2020/04/23	2	40.65	0	0.00	40.55	2	1,514	0.13%
2020/04/22	10	39.82	0	0.00	39.40	10	1,508	0.66%
2020/04/21	1	38.20	2	38.70	38.10	-1	1,496	-0.07%
2020/04/20	1	39.00	4	39.35	39.15	-3	1,493	-0.20%
2020/04/17	5	41.05	6	39.98	39.00	-1	1,506	-0.07%
2020/04/15	0	0.00	1	37.95	37.80	-1	1,458	-0.07%
2020/04/14	1	37.45	0	0.00	37.60	1	1,454	0.07%
2020/04/10	0	0.00	3	37.27	37.25	-3	1,461	-0.21%
2020/04/09	3	36.90	0	0.00	36.60	3	1,489	0.20%
2020/04/06	0	0.00	1	32.75	32.70	-1	1,443	-0.07%
2020/03/31	7	32.20	0	0.00	32.15	7	1,441	0.49%
2020/03/30	0	0.00	1	31.80	32.15	-1	1,437	-0.07%
2020/03/27	4	31.95	0	0.00	31.70	4	1,433	0.28%
2020/03/19	0	0.00	3	26.00	26.00	-3	1,412	-0.21%
2020/03/18	2	30.73	0	0.00	28.80	2	1,458	0.14%
2020/03/16	10	35.10	0	0.00	32.90	10	1,453	0.69%
2020/03/13	5	34.70	0	0.00	34.70	5	1,440	0.35%
2020/03/09	0	0.00	5	44.00	41.60	-5	1,339	-0.37%
2020/03/06	3	44.70	0	0.00	44.70	3	1,318	0.23%
2020/02/12	1	43.85	1	43.15	42.95	0	928	0.00%
2020/02/11	1	43.00	1	40.50	43.00	0	875	0.00%
2020/02/10	0	0.00	1	39.80	39.10	-1	807	-0.12%
2020/02/07	1	40.50	1	39.80	39.65	0	795	0.00%
2020/02/06	5	40.78	11	40.67	41.50	-6	771	-0.78%
2020/02/05	1	38.90	1	39.45	38.15	0	716	0.00%
2020/02/04	1	36.70	0	0.00	36.80	1	684	0.15%
2020/02/03	0	0.00	1	35.00	35.65	-1	678	-0.15%
2020/01/31	1	38.85	0	0.00	38.25	1	666	0.15%
2020/01/30	0	0.00	1	39.30	38.00	-1	653	-0.15%
2020/01/20	2	46.08	2	42.33	42.20	0	632	0.00%
2020/01/17	1	42.50	6	43.45	43.45	-5	531	-0.94%
2020/01/16	0	0.00	17	39.34	39.50	-17	498	-3.41%
2020/01/15	0	0.00	5	38.60	38.60	-5	487	-1.03%
2020/01/13	0	0.00	5	38.00	38.00	-5	463	-1.08%
2020/01/06	0	0.00	15	35.85	35.65	-15	421	-3.56%
2020/01/03	0	0.00	1	36.55	36.55	-1	414	-0.24%
2019/12/26	0	0.00	30	35.10	34.85	-30	364	-8.24%
2019/12/17	0	0.00	0.1	34.90	34.80	-0.1	334	-0.04%
2019/12/13	45	37.20	4.6	36.91	35.00	40.4	298	13.54%
2019/12/12	2	34.25	6	34.39	33.85	-4	224	-1.78%
2019/12/04	0.2	33.20	0	0.00	33.15	0.2	196	0.11%
2019/12/03	1	32.51	0	0.00	32.80	1	196	0.53%
2019/11/13	0.1	31.75	0	0.00	31.75	0.1	155	0.05%
2019/09/20	0	0.00	3	30.30	30.40	-3	79	-3.79%
2019/08/27	0	0.00	1	30.25	30.30	-1	69	-1.44%
2019/08/23	0	0.00	1	30.25	30.25	-1	67	-1.48%
2019/08/19	0.1	29.00	0	0.00	29.00	0.1	56	0.18%
2019/08/16	0.1	28.85	0	0.00	28.85	0.1	55	0.18%
2019/08/02	1	28.90	0	0.00	28.95	1	55	1.79%
2019/07/26	1	29.20	0	0.00	29.45	1	62	1.59%
2019/06/20	0	0.00	20	29.64	29.85	-20	99	-20.02%
2019/05/07	0	0.00	41	30.31	30.25	-41	223	-18.33%
2019/04/29	0	0.00	27	31.28	31.25	-27	219	-12.28%
2019/04/26	0	0.00	60	31.53	31.55	-60	219	-27.33%
2019/04/24	0	0.00	60	32.25	32.30	-60	220	-27.25%
2019/04/23	0	34.80	10	32.33	32.30	-10	222	-4.49%
2019/04/22	0	0.00	10	32.32	32.30	-10	223	-4.48%
2019/04/18	0	0.00	20	32.38	32.45	-20	227	-8.80%
2019/04/15	0	0.00	42	31.94	32.10	-42	234	-17.91%
2019/03/28	1	34.40	0	0.00	34.35	1	202	0.49%
2019/03/25	0	0.00	30	34.32	34.55	-30	200	-14.94%
2019/03/22	0	0.00	1	35.00	35.00	-1	199	-0.50%
2019/03/19	0	0.00	5	35.35	35.10	-5	195	-2.56%
2019/03/06	5.1	34.56	0	0.00	34.25	5.1	193	2.64%
2019/02/26	0	0.00	10	34.23	34.30	-10	167	-5.96%
2019/02/20	0	0.00	30	34.85	34.85	-30	162	-18.52%
2019/02/14	0	0.00	4	34.40	34.30	-4	140	-2.84%
2019/02/13	1	35.05	0	0.00	35.15	1	134	0.74%
2019/01/30	1	30.45	0	0.00	30.50	1	114	0.88%
2019/01/15	20	31.05	0	0.00	31.00	20	132	15.14%
2019/01/14	10	30.00	0	0.00	30.05	10	130	7.67%
2019/01/10	46	30.64	0	0.00	30.55	46	130	35.33%
2019/01/09	40	30.44	0	0.00	30.10	40	128	31.14%
2019/01/08	0	0.00	20	30.00	30.00	-20	125	-15.99%
2018/12/27	0	0.00	20	27.30	27.30	-20	155	-12.83%
2018/12/25	0	0.00	50	26.88	27.00	-50	160	-31.15%
2018/12/24	0	0.00	10	27.40	27.40	-10	161	-6.20%
2018/12/19	0	0.00	20	27.31	27.55	-20	164	-12.15%
2018/12/18	0	0.00	20	27.46	27.30	-20	164	-12.15%
2018/12/13	0	0.00	40	28.23	28.25	-40	173	-23.03%
2018/12/11	0	0.00	20	27.70	27.95	-20	175	-11.42%
2018/12/07	0	0.00	20	28.21	28.20	-20	178	-11.18%
2018/12/03	70	30.28	40	30.20	30.55	30	185	16.16%
2018/11/28	44	29.40	16	29.40	29.50	28	192	14.56%
2018/11/20	0	0.00	4	27.98	27.85	-4	222	-1.80%
2018/11/19	0	0.00	6	27.80	28.20	-6	225	-2.66%
2018/11/15	0	0.00	20	28.00	27.95	-20	230	-8.68%
2018/11/08	0	0.00	5	28.80	28.45	-5	263	-1.90%
2018/11/07	50	27.30	20	27.20	27.35	30	259	11.56%
2018/11/06	0	0.00	3	26.83	26.65	-3	264	-1.13%
2018/11/02	0	0.00	2	26.10	26.05	-2	318	-0.63%
2018/11/01	82	25.74	32	25.62	26.05	50	318	15.69%
2018/10/05	0	0.00	97	32.03	31.80	-97	296	-32.69%
2018/10/03	0	0.00	70	33.73	33.35	-70	295	-23.67%
2018/09/28	0	0.00	3	35.53	35.10	-3	316	-0.95%
2018/09/20	10	36.85	3	37.00	36.35	7	349	2.00%
2018/09/19	10	37.08	0	0.00	37.35	10	350	2.85%
2018/09/13	0	0.00	20	35.50	35.60	-20	382	-5.22%
2018/09/12	0	0.00	12	35.28	35.25	-12	393	-3.05%
2018/09/07	0	0.00	4	36.60	35.90	-4	523	-0.76%
2018/09/06	0	0.00	3	36.20	36.35	-3	543	-0.55%
2018/08/31	30	37.13	0	0.00	38.05	30	738	4.06%
2018/08/29	25	37.17	0	0.00	37.10	25	746	3.35%
2018/08/24	1.1	35.10	30	35.11	35.10	-28.9	783	-3.69%
2018/08/22	30	36.75	0	0.00	36.25	30	806	3.72%
2018/08/21	80	37.07	1	37.40	36.70	79	835	9.45%
2018/08/20	85	35.71	0	0.00	35.50	85	935	9.08%
2018/08/17	40	35.88	0	0.00	35.50	40	1,016	3.94%
2018/08/13	23	36.29	0	0.00	35.60	23	1,022	2.25%
2018/08/10	180	37.58	0	0.00	37.50	180	1,024	17.58%	大買/鉅額交易
2018/08/09	40	37.92	0	0.00	38.30	40	1,050	3.81%
2018/08/07	0	0.00	2	36.08	36.05	-2	1,048	-0.19%
2018/08/06	2	35.60	0	0.00	35.45	2	1,052	0.19%
2018/08/01	0	0.00	10	34.00	34.00	-10	1,080	-0.93%
2018/07/24	0	0.00	10	33.50	33.65	-10	1,121	-0.89%
2018/07/18	0	0.00	20	33.90	33.85	-20	1,161	-1.72%
2018/07/12	0	0.00	30	32.70	32.60	-30	1,203	-2.49%
2018/07/10	0	0.00	50	32.46	32.25	-50	1,226	-4.08%
2018/07/09	0	0.00	120	32.76	32.35	-120	1,241	-9.67%	大賣/鉅額交易
2018/06/29	0	0.00	20	37.30	37.90	-20	1,407	-1.42%
2018/06/28	0	0.00	40	37.20	37.30	-40	1,424	-2.81%
2018/06/27	2	37.45	20	37.49	37.30	-18	1,427	-1.26%
2018/06/25	0	0.00	80	37.80	37.65	-80	1,420	-5.63%
2018/06/21	0	0.00	40	39.91	39.80	-40	1,403	-2.85%
2018/06/20	3	40.67	0	0.00	39.50	3	1,402	0.21%
2018/06/19	3	42.70	4	42.38	40.50	-1	1,384	-0.07%
2018/06/14	3	40.05	3	40.00	39.85	0	1,284	0.00%
2018/06/13	20	39.50	0	0.00	39.10	20	1,270	1.57%
2018/06/12	10	41.50	2	41.33	41.55	8	1,205	0.66%
2018/06/11	0	37.80	0	0.00	37.80	0	1,094	0.00%
2018/06/07	1.8	36.85	30	36.76	36.95	-28.2	1,131	-2.50%
2018/06/06	0.8	37.35	0	0.00	37.35	0.8	1,138	0.07%
2018/06/05	0.1	38.05	10	38.17	38.05	-9.9	1,193	-0.83%
2018/05/31	0.2	36.95	40	37.19	36.95	-39.8	1,354	-2.94%
2018/05/30	2	37.88	0	0.00	37.60	2	1,350	0.15%
2018/05/29	5	38.30	25	38.66	38.65	-20	1,342	-1.49%
2018/05/28	2	38.90	3	39.77	38.05	-1	1,361	-0.07%
2018/05/25	21	36.37	7	38.02	39.10	14	1,265	1.11%
2018/05/23	39	35.77	0	0.00	35.30	39	1,194	3.27%
2018/05/22	23	34.76	0	0.00	35.40	23	1,192	1.93%
2018/05/21	1	35.35	0	0.00	34.90	1	1,188	0.08%
2018/05/16	0	0.00	5	35.19	36.10	-5	1,133	-0.44%
2018/05/15	20	34.15	0	0.00	33.90	20	1,101	1.82%
2018/05/14	0	0.00	2	33.85	33.70	-2	1,107	-0.18%
2018/05/11	0	0.00	40	33.03	32.85	-40	1,101	-3.63%
2018/05/10	2	33.03	0	0.00	33.75	2	1,095	0.18%
2018/05/09	1	33.80	0	0.00	33.85	1	1,085	0.09%
2018/05/08	2	34.80	3	35.17	35.25	-1	1,071	-0.09%
2018/05/07	0	0.00	1	33.90	33.80	-1	1,046	-0.10%
2018/04/30	0	34.00	0	0.00	34.00	0	1,035	0.00%
2018/04/26	1	33.10	0	0.00	32.20	1	1,028	0.10%
2018/04/25	1	32.45	0	0.00	32.75	1	1,021	0.10%
2018/04/24	1	33.15	67	32.85	32.65	-66	1,015	-6.50%
2018/04/17	1	34.30	1	35.20	34.25	0	950	0.00%
2018/04/13	1	37.25	14	36.27	36.05	-13	926	-1.40%
2018/04/12	7	37.97	5	37.38	36.90	2	911	0.22%
2018/04/11	0	0.00	1	35.00	37.00	-1	847	-0.12%
2018/04/10	3	34.30	1	34.50	33.65	2	811	0.25%
2018/04/09	1	30.55	5	33.77	34.15	-4	763	-0.52%
2018/04/03	1	30.75	2	30.90	31.05	-1	719	-0.14%
2018/03/31	0	0.00	4	31.49	31.80	-4	712	-0.56%
2018/03/30	0	0.00	20	30.62	30.40	-20	691	-2.89%
2018/03/28	1	30.50	40	30.53	30.50	-39	688	-5.67%
2018/03/27	60	31.19	0	0.00	31.00	60	685	8.75%
2018/03/23	2	29.80	0	0.00	29.70	2	679	0.29%
2018/03/22	0	0.00	20	30.80	30.50	-20	670	-2.98%
2018/03/20	43	32.02	0	0.00	31.45	43	656	6.55%
2018/03/19	60	31.95	0	0.00	32.45	60	649	9.24%
2018/03/15	1	32.20	0	0.00	32.15	1	637	0.16%
2018/03/14	40.1	32.50	0	0.00	32.30	40.1	634	6.32%
2018/03/13	102	32.52	4	33.20	32.80	98	648	15.11%	大買/
2018/03/12	80	32.41	5	31.80	31.80	75	606	12.37%
2018/03/09	5	32.85	3	32.82	32.50	2	603	0.33%
2018/03/08	43	30.11	4	31.20	32.20	39	538	7.25%
2018/03/07	53	30.95	5	29.92	29.55	48	500	9.59%
2018/03/06	2	31.88	13	31.84	31.30	-11	456	-2.41%
2018/03/05	100	29.46	1	29.40	29.10	99	340	29.10%
2018/03/02	62	29.08	0	0.00	29.00	62	335	18.48%
2018/03/01	69	30.15	1	28.80	28.80	68	336	20.20%
2018/02/27	0	0.00	2	29.15	29.25	-2	302	-0.66%
2018/02/22	0	0.00	1	27.40	27.45	-1	324	-0.31%
2018/02/09	1	25.80	0	0.00	26.00	1	330	0.30%
2018/02/06	0	0.00	1	27.60	26.25	-1	330	-0.30%
2018/01/18	2	27.43	0	0.00	27.40	2	385	0.52%