晶心科 (6533)-安泰券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
401.0
漲跌
▼4.0
漲幅
-0.99%
成交量
1,130張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	401.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	1	405.00	1	405.00	405.00	0	1,788	0.00%
2024/04/15	0	0.00	1	418.00	406.50	-1	1,788	-0.06%
2024/04/12	2	423.00	1	443.50	422.00	1	1,797	0.06%
2024/04/10	0	0.00	1	426.00	427.00	-1	1,788	-0.06%
2024/04/09	1	430.50	0	0.00	422.50	1	1,796	0.06%
2024/03/26	0	0.00	1	440.00	436.00	-1	1,897	-0.05%
2024/03/25	3	466.50	3	469.67	453.00	0	1,885	0.00%
2024/03/22	2	448.00	2	453.25	449.00	0	1,853	0.00%
2024/03/21	2	437.50	0	0.00	439.00	2	1,849	0.11%
2024/03/14	0	0.00	2	420.50	424.00	-2	1,968	-0.10%
2024/03/13	0	0.00	1	425.50	423.00	-1	1,974	-0.05%
2024/03/08	0	0.00	0.5	466.50	453.50	-0.5	2,004	-0.02%
2024/03/07	0	0.00	2.5	471.90	470.50	-2.5	2,012	-0.12%
2024/03/06	0.3	482.00	0	0.00	480.50	0.3	2,017	0.01%
2024/03/01	0	0.00	1	502.00	501.00	-1	2,036	-0.05%
2024/02/26	1	492.00	0	0.00	490.00	1	2,223	0.04%
2024/02/23	1	497.50	0	0.00	486.50	1	2,338	0.04%
2024/02/22	0.5	501.00	0	0.00	495.00	0.5	2,398	0.02%
2024/02/21	1	519.00	1	519.00	505.00	0	2,441	0.00%
2024/02/19	1.1	546.00	1	534.00	528.00	0.1	2,438	0.00%
2024/02/16	1	559.00	0	0.00	552.00	1	2,408	0.04%
2024/02/15	1	535.00	3.5	551.43	556.00	-2.5	2,343	-0.11%
2024/02/05	0.1	510.00	1	513.00	506.00	-0.9	2,263	-0.04%
2024/02/02	0.1	522.39	2.1	517.43	523.00	-2	2,188	-0.09%
2024/01/31	1	506.00	1.1	503.91	494.50	-0.1	2,081	0.00%
2024/01/30	1	489.00	10	488.60	492.50	-9	2,058	-0.44%
2024/01/29	0	0.00	1	490.00	492.50	-1	2,056	-0.05%
2024/01/26	0.1	476.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/23	0	0.00	1	494.50	493.00	-1	2,030	-0.05%
2024/01/22	0	0.00	0.2	490.75	487.00	-0.2	2,015	-0.01%
2024/01/19	5.1	491.94	1	489.50	481.50	4.1	2,000	0.20%
2024/01/18	1	484.00	3.2	495.41	488.50	-2.2	1,972	-0.11%
2024/01/17	6	517.17	3	512.83	489.50	3	1,943	0.15%
2024/01/16	1	484.00	2	485.00	495.00	-1	1,791	-0.06%
2024/01/12	2	476.25	0	0.00	471.00	2	1,750	0.11%
2024/01/11	1	487.00	2	486.75	485.50	-1	1,737	-0.06%
2024/01/08	7	478.50	0.1	478.00	471.00	7	1,719	0.40%
2024/01/05	0	0.00	1	472.00	471.00	-1	1,727	-0.06%
2024/01/04	1	461.00	1	455.00	455.00	0	1,724	0.00%
2024/01/03	0.1	471.00	1	471.00	462.50	-1	1,737	-0.05%
2024/01/02	1	475.50	1	478.00	476.00	0	1,728	0.00%
2023/12/29	1	477.00	2	479.00	480.00	-1	1,716	-0.06%
2023/12/28	2	475.75	1	474.00	478.00	1	1,703	0.06%
2023/12/27	2	472.25	2	474.25	473.50	0	1,696	0.00%
2023/12/26	2	471.75	0	0.00	471.50	2	1,681	0.12%
2023/12/25	0.3	452.00	0	0.00	453.00	0.3	1,652	0.02%
2023/12/22	0	0.00	1	456.50	451.00	-1	1,663	-0.06%
2023/12/15	1	463.00	0	0.00	463.00	1	1,685	0.06%
2023/12/11	1	475.00	1	482.00	475.00	0	1,672	0.00%
2023/12/07	1.1	465.02	0	0.00	462.50	1.1	1,630	0.06%
2023/12/05	0	0.00	1	464.00	458.00	-1	1,600	-0.06%
2023/12/04	0.1	472.00	0	0.00	467.00	0.1	1,591	0.00%
2023/12/01	0	0.00	1	487.00	481.50	-1	1,568	-0.06%
2023/11/30	0	0.00	1	497.00	493.50	-1	1,545	-0.06%
2023/11/29	1	502.00	0	0.00	504.00	1	1,515	0.07%
2023/11/28	1	495.00	0	0.00	498.00	1	1,482	0.07%
2023/11/27	0	0.00	0.2	488.00	473.50	-0.2	1,449	-0.01%
2023/11/24	0	0.00	2	491.00	489.00	-2	1,450	-0.14%
2023/11/22	3	501.17	4	492.88	512.00	-1	1,292	-0.08%
2023/11/21	1	473.00	2	471.00	466.00	-1	1,181	-0.08%
2023/11/17	0	0.00	1	428.00	441.50	-1	1,082	-0.09%
2023/11/10	1	415.00	0	0.00	414.50	1	1,135	0.09%
2023/11/08	2	416.00	1	418.00	410.50	1	1,149	0.09%
2023/11/06	0	0.00	1	409.00	410.00	-1	1,179	-0.08%
2023/11/03	0	0.00	1	401.00	398.00	-1	1,174	-0.09%
2023/10/31	1	386.00	0	0.00	386.00	1	1,191	0.08%
2023/10/26	1	399.00	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	1	408.50	412.00	-1	1,263	-0.08%
2023/10/20	1	397.00	0	0.00	398.50	1	1,330	0.08%
2023/10/18	0	0.00	1	400.00	402.50	-1	1,389	-0.07%
2023/10/17	1	415.00	1	419.00	411.00	0	1,395	0.00%
2023/10/13	0	0.00	2	411.50	412.50	-2	1,374	-0.15%
2023/10/11	0	0.00	12	388.13	388.00	-12	1,362	-0.88%
2023/10/02	1	404.00	0	0.00	404.00	1	1,420	0.07%
2023/09/27	0.1	380.50	0	0.00	379.50	0.1	1,455	0.01%
2023/09/25	0.1	394.00	0	0.00	391.50	0.1	1,473	0.01%
2023/09/22	0.1	395.50	0	0.00	395.50	0.1	1,479	0.01%
2023/09/19	3	400.33	0	0.00	400.00	3	1,469	0.20%
2023/09/15	2	427.00	1	435.00	422.50	1	1,477	0.07%
2023/09/11	0.1	405.00	0	0.00	400.00	0.1	1,547	0.00%
2023/09/01	0	0.00	1	427.00	425.50	-1	1,644	-0.06%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/30	3	429.50	5	431.70	427.00	-2	1,649	-0.12%
2023/08/29	2	420.00	0	0.00	419.00	2	1,634	0.12%
2023/08/25	0	0.00	3	443.50	445.00	-3	1,610	-0.19%
2023/08/23	3	443.00	4	435.25	444.50	-1	1,632	-0.06%
2023/08/22	3	438.17	1	426.50	442.00	2	1,649	0.12%
2023/08/21	0	0.00	0	425.00	416.00	0	1,685	0.00%
2023/08/18	8	433.44	2	431.00	416.00	6	1,705	0.35%
2023/08/17	1.1	414.45	1	417.00	419.00	0.1	1,749	0.01%
2023/08/15	1	406.50	0	0.00	401.50	1	1,869	0.05%
2023/08/14	0.1	403.79	0	0.00	412.50	0.1	1,881	0.00%
2023/08/11	1	407.00	1	414.50	412.50	0	1,901	0.00%
2023/08/10	0.1	392.26	0	0.00	389.50	0.1	1,886	0.00%
2023/08/07	1	430.00	0	0.00	434.00	1	1,875	0.05%
2023/08/02	0	436.00	0	0.00	426.00	0	1,884	0.00%
2023/07/31	1	478.00	0	0.00	458.50	1	1,881	0.05%
2023/07/28	0.1	451.50	0	0.00	470.00	0.1	1,857	0.01%
2023/07/26	8	459.60	3	469.50	458.00	5	1,875	0.27%
2023/07/25	0	0.00	2	497.00	478.50	-2	1,876	-0.11%
2023/07/24	6	477.50	1	481.50	484.00	5	1,838	0.27%
2023/07/20	0	450.50	0	0.00	450.00	0	1,835	0.00%
2023/07/17	1	469.50	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	0.00	1	475.00	477.00	-1	1,910	-0.05%
2023/07/13	0	0.00	0.1	469.50	466.00	-0.1	1,930	-0.01%
2023/07/12	1	464.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	1	474.00	471.50	-1	1,926	-0.05%
2023/07/10	0	0.00	2	461.00	461.00	-2	1,945	-0.10%
2023/07/07	2	471.50	1	467.50	468.50	1	1,950	0.05%
2023/07/06	1	478.50	0	0.00	477.50	1	1,978	0.05%
2023/07/05	2	479.75	2	489.50	490.00	0	1,972	0.00%
2023/07/03	1.1	477.64	1	470.00	471.00	0.1	1,978	0.01%
2023/06/26	0	0.00	1	491.00	488.00	-1	2,055	-0.05%
2023/06/20	2	524.00	2	523.00	518.00	0	2,249	0.00%
2023/06/15	3	527.67	2	531.00	531.00	1	2,312	0.04%
2023/06/14	1	512.00	2	507.50	513.00	-1	2,313	-0.04%
2023/06/13	4	497.50	7	504.43	509.00	-3	2,348	-0.13%
2023/06/12	2	472.75	1	456.00	480.50	1	2,376	0.04%
2023/06/09	0	0.00	1	463.00	463.00	-1	2,440	-0.04%
2023/06/08	1	478.50	1	465.00	465.00	0	2,478	0.00%
2023/06/06	0	0.00	12	494.25	495.00	-12	2,558	-0.47%
2023/06/02	1	492.00	1	491.50	491.50	0	2,627	0.00%
2023/05/31	1	499.00	0	0.00	501.00	1	2,679	0.04%
2023/05/29	2	512.00	1	518.00	511.00	1	2,780	0.04%
2023/05/26	1	499.00	1	506.00	501.00	0	2,823	0.00%
2023/05/25	1	518.00	1	496.00	496.00	0	2,836	0.00%
2023/05/24	0	0.00	1	487.00	496.50	-1	2,802	-0.04%
2023/05/23	1	487.50	1	497.50	494.00	0	2,806	0.00%
2023/05/22	6	473.00	0	0.00	476.50	6	2,753	0.22%
2023/05/19	0	0.00	7	473.86	485.00	-7	2,721	-0.26%
2023/05/18	1	450.00	0	0.00	448.50	1	2,683	0.04%
2023/05/15	0	428.00	3	422.17	419.50	-3	2,759	-0.11%
2023/05/11	1	440.00	0	0.00	435.50	1	2,980	0.03%
2023/05/10	0	435.50	0	0.00	435.00	0	3,083	0.00%
2023/05/09	1	442.00	2	441.00	445.00	-1	3,100	-0.03%
2023/05/08	1	448.80	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	438.20	0	0.00	447.00	0	3,229	0.00%
2023/04/28	1	462.00	1	453.50	453.50	0	3,354	0.00%
2023/04/27	6	452.00	0	0.00	446.50	6	3,366	0.18%
2023/04/25	0	436.50	2	441.00	442.00	-2	3,418	-0.06%
2023/04/24	6	457.56	0	0.00	458.00	6	3,429	0.18%
2023/04/11	0	509.00	3	509.00	510.00	-3	3,927	-0.08%
2023/04/07	1	519.88	0	0.00	514.00	1	3,993	0.03%
2023/03/28	4	532.50	0	0.00	519.00	4	4,290	0.09%
2023/03/27	1	548.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	3	560.00	4	568.25	560.00	-1	4,306	-0.02%
2023/03/23	1	550.00	0	0.00	546.00	1	4,276	0.02%
2023/03/22	2	538.00	1	542.00	540.00	1	4,337	0.02%
2023/03/21	1	551.00	0	0.00	547.00	1	4,336	0.02%
2023/03/20	0	0.00	1	565.00	561.00	-1	4,369	-0.02%
2023/03/17	1	552.00	1	565.00	558.00	0	4,412	0.00%
2023/03/15	0	0.00	2	567.00	552.00	-2	4,380	-0.05%
2023/03/14	3	563.00	2	580.00	547.00	1	4,341	0.02%
2023/03/13	0	0.00	2	560.00	565.00	-2	4,326	-0.05%
2023/03/10	1	562.00	1	562.00	555.00	0	4,320	0.00%
2023/03/09	6	565.50	4	568.50	568.00	2	4,341	0.05%
2023/03/08	2	580.00	3	581.33	579.00	-1	4,302	-0.02%
2023/03/07	0	0.00	3	575.00	573.00	-3	4,335	-0.07%
2023/03/06	4	567.50	4	570.00	566.00	0	4,367	0.00%
2023/03/03	1	559.00	2	572.50	564.00	-1	4,470	-0.02%
2023/03/02	1	565.00	0	0.00	564.00	1	4,539	0.02%
2023/03/01	2	565.00	8	558.13	565.00	-6	4,557	-0.13%
2023/02/24	1	534.00	0	0.00	538.00	1	4,583	0.02%
2023/02/23	1	543.00	2	541.50	541.00	-1	4,613	-0.02%
2023/02/22	6	512.00	1	516.00	517.00	5	4,770	0.10%
2023/02/21	1	540.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	3	553.00	0	0.00	543.00	3	4,907	0.06%
2023/02/17	1	552.00	0	0.00	553.00	1	4,970	0.02%
2023/02/15	1	553.00	1	556.00	553.00	0	5,100	0.00%
2023/02/14	4	569.00	4	560.00	560.00	0	5,201	0.00%
2023/02/13	4	574.00	3	569.67	566.00	1	5,217	0.02%
2023/02/10	6	575.50	4	575.00	582.00	2	5,251	0.04%
2023/02/09	5	587.60	10	601.10	597.00	-5	5,284	-0.09%
2023/02/08	5	570.20	8	571.88	571.00	-3	5,256	-0.06%
2023/02/07	4	541.50	3	545.33	550.00	1	5,222	0.02%
2023/02/03	5	559.20	10	562.50	556.00	-5	5,277	-0.09%
2023/02/02	3	549.33	5	553.80	549.00	-2	5,271	-0.04%
2023/02/01	3	539.67	4	542.25	540.00	-1	5,400	-0.02%
2023/01/31	3	522.33	2	525.00	525.00	1	5,494	0.02%
2023/01/30	3	546.67	1	539.00	539.00	2	5,581	0.04%
2023/01/17	2	535.00	0	0.00	535.00	2	5,603	0.04%
2023/01/16	0	0.00	1	525.00	528.00	-1	5,654	-0.02%
2023/01/13	1	521.00	4	522.75	517.00	-3	5,706	-0.05%
2023/01/12	0	0.00	2	522.00	516.00	-2	5,748	-0.03%
2023/01/11	7	512.71	0	0.00	513.00	7	5,809	0.12%
2023/01/10	1	551.00	1	541.00	549.00	0	5,774	0.00%
2023/01/09	2	520.00	7	536.86	552.00	-5	5,748	-0.09%
2023/01/06	1	499.00	1	495.00	502.00	0	5,734	0.00%
2023/01/05	1	487.00	0	0.00	487.00	1	5,835	0.02%
2022/12/29	0	0.00	2	488.00	493.50	-2	6,004	-0.03%
2022/12/28	3	483.50	1	484.50	483.00	2	6,087	0.03%
2022/12/22	1	503.00	0	0.00	503.00	1	6,289	0.02%
2022/12/20	4	535.00	3	511.00	511.00	1	6,422	0.02%
2022/12/16	3	523.33	3	519.00	530.00	0	6,437	0.00%
2022/12/14	3	537.33	3	542.67	544.00	0	6,370	0.00%
2022/12/13	0	0.00	1	520.00	510.00	-1	6,304	-0.02%
2022/12/12	2	523.00	1	513.00	510.00	1	6,302	0.02%
2022/12/09	3	527.33	2	532.00	536.00	1	6,315	0.02%
2022/12/08	2	513.00	2	517.00	518.00	0	6,358	0.00%
2022/12/07	3	515.00	3	513.33	510.00	0	6,451	0.00%
2022/12/06	0	0.00	3	529.00	529.00	-3	6,516	-0.05%
2022/12/05	2	542.00	3	548.33	530.00	-1	6,556	-0.02%
2022/12/01	1	541.00	0	0.00	531.00	1	6,698	0.01%
2022/11/30	3	531.67	3	529.00	529.00	0	6,779	0.00%
2022/11/29	2	526.00	2	527.00	527.00	0	6,966	0.00%
2022/11/28	2	542.00	2	551.00	537.00	0	7,051	0.00%
2022/11/25	14	552.14	5	537.20	538.00	9	7,098	0.13%
2022/11/24	3	557.67	5	565.40	581.00	-2	7,073	-0.03%
2022/11/23	2	539.00	2	544.00	539.00	0	7,058	0.00%
2022/11/22	3	533.00	3	527.33	527.00	0	7,123	0.00%
2022/11/21	8	564.63	0	0.00	552.00	8	7,219	0.11%
2022/11/18	8	551.25	16	556.19	562.00	-8	7,268	-0.11%
2022/11/17	2	528.00	2	534.00	532.00	0	7,116	0.00%
2022/11/16	12	522.50	2.1	522.79	523.00	9.9	7,025	0.14%
2022/11/15	0	0.00	6	515.00	520.00	-6	6,980	-0.09%
2022/11/14	6	508.00	11.1	498.04	520.00	-5.1	6,947	-0.07%
2022/11/11	0	0.00	1	485.00	489.50	-1	6,913	-0.01%
2022/11/10	12	437.71	3	430.00	445.00	9	6,926	0.13%
2022/11/09	4	422.50	8	421.88	422.50	-4	6,851	-0.06%
2022/11/08	5	419.20	9	421.94	411.50	-4	6,930	-0.06%
2022/11/07	5	416.50	3	420.17	415.00	2	6,921	0.03%
2022/11/04	1	400.00	5	400.30	406.50	-4	6,847	-0.06%
2022/11/03	3	384.33	3	386.17	387.00	0	6,734	0.00%
2022/11/02	2	377.00	2	381.00	381.00	0	6,690	0.00%
2022/11/01	4	374.00	2	380.00	380.00	2	6,717	0.03%
2022/10/31	2	373.00	6	372.83	373.00	-4	6,735	-0.06%
2022/10/28	2	359.00	1	374.00	358.00	1	6,629	0.02%
2022/10/27	2	344.25	4	356.50	361.50	-2	6,457	-0.03%
2022/10/26	6	317.00	2	335.00	335.00	4	6,315	0.06%
2022/10/24	0	0.00	2	342.00	333.50	-2	6,131	-0.03%
2022/10/21	2	332.00	2	319.50	319.50	0	6,052	0.00%
2022/10/20	2	333.00	2	337.50	337.50	0	5,961	0.00%
2022/10/19	3	346.33	3	338.67	339.00	0	5,876	0.00%
2022/10/18	3	353.17	4	352.13	350.00	-1	5,752	-0.02%
2022/10/17	4	350.63	1	348.00	356.00	3	5,667	0.05%
2022/10/14	0	0.00	2	368.75	370.00	-2	5,597	-0.04%
2022/10/13	6	357.67	5	353.80	352.00	1	5,499	0.02%
2022/10/12	3	350.17	27	358.78	344.00	-24	5,359	-0.45%
2022/10/11	2.1	385.41	0	0.00	371.50	2.1	5,257	0.04%
2022/10/07	1	403.00	1	412.50	412.50	0	5,177	0.00%
2022/10/05	2	409.50	2	411.00	402.00	0	5,007	0.00%
2022/10/04	0	0.00	2	395.25	394.00	-2	4,884	-0.04%
2022/10/03	1	385.00	0	0.00	385.00	1	4,823	0.02%
2022/09/30	3	387.00	2	393.50	394.50	1	4,760	0.02%
2022/09/29	1	402.00	2	421.25	402.00	-1	4,602	-0.02%
2022/09/28	13	403.23	1	394.50	394.50	12	4,445	0.27%
2022/09/27	1	397.00	14	417.50	423.00	-13	4,314	-0.30%
2022/09/26	0	395.00	0	0.00	392.50	0	4,198	0.00%
2022/09/23	3	414.67	2	418.25	406.50	1	4,145	0.02%
2022/09/21	1	421.00	1	416.50	416.00	0	3,962	0.00%
2022/09/20	0	0.00	3	418.67	423.50	-3	3,923	-0.08%
2022/09/19	1	409.00	0.3	410.00	407.50	0.8	3,870	0.02%
2022/09/16	2	421.25	3.3	422.31	419.50	-1.3	3,831	-0.03%
2022/09/15	5	422.80	2	421.00	416.50	3	3,744	0.08%
2022/09/14	0	419.00	2	425.50	425.50	-2	3,655	-0.05%
2022/09/07	1	403.50	0	0.00	388.50	1	3,223	0.03%
2022/09/06	3	402.67	3.3	395.24	390.50	-0.3	3,093	-0.01%
2022/09/05	41	410.15	2	405.50	403.00	39	2,970	1.31%
2022/09/02	0	0.00	5	402.60	408.00	-5	2,753	-0.18%
2022/09/01	1.3	387.32	0	0.00	371.00	1.3	2,593	0.05%
2022/08/31	0	0.00	5	383.00	380.00	-5	2,468	-0.20%
2022/08/30	1	377.00	6	372.75	371.50	-5	2,368	-0.21%
2022/08/29	1	370.50	1	370.50	375.00	0	2,265	0.00%
2022/08/26	2	378.50	0	0.00	363.00	2	2,129	0.09%
2022/08/24	0	0.00	2	317.00	324.00	-2	1,797	-0.11%
2022/08/23	1	307.50	5	309.00	308.50	-4	1,739	-0.23%
2022/08/22	1	316.50	1	311.50	311.00	0	1,711	0.00%
2022/08/18	1	329.50	1	324.00	325.00	0	1,608	0.00%
2022/08/17	1	306.00	4	306.50	324.00	-3	1,520	-0.20%
2022/08/16	0	0.00	2	311.50	308.50	-2	1,454	-0.14%
2022/08/15	1	305.50	1	311.00	311.00	0	1,408	0.00%
2022/08/11	6	259.67	0	0.00	267.00	6	1,245	0.48%
2022/08/09	1	248.50	0	0.00	256.00	1	1,224	0.08%
2022/08/08	10	262.80	1	271.50	261.50	9	1,206	0.75%
2022/08/05	2	260.75	12	268.00	257.50	-10	1,151	-0.87%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/07/21	1	267.00	0	0.00	270.00	1	1,143	0.09%
2022/07/13	0	0.00	1	240.00	238.00	-1	1,043	-0.10%
2022/07/06	0	0.00	3	236.00	231.50	-3	1,029	-0.29%
2022/07/05	3	242.00	0	0.00	245.00	3	1,029	0.29%
2022/06/29	0	0.00	5	267.20	267.50	-5	999	-0.50%
2022/06/27	2	274.50	0	0.00	277.00	2	1,004	0.20%
2022/06/24	3	265.00	0	0.00	265.50	3	993	0.30%
2022/06/23	2	258.00	0	0.00	257.50	2	987	0.20%
2022/06/15	2	302.00	0	0.00	307.00	2	933	0.21%
2022/06/02	6	334.17	0	0.00	333.00	6	969	0.62%
2022/06/01	0	0.00	6	353.08	349.00	-6	974	-0.62%
2022/05/31	0	0.00	1	342.00	343.00	-1	957	-0.10%
2022/05/30	1	339.50	0	0.00	339.50	1	961	0.10%
2022/05/26	2	321.50	0	0.00	318.50	2	970	0.21%
2022/05/24	6	327.00	2	324.25	317.00	4	986	0.41%
2022/05/23	0.1	336.50	0	0.00	334.00	0.1	975	0.01%
2022/05/20	2	343.75	1	353.50	343.00	1	974	0.10%
2022/05/19	1	340.00	0	0.00	346.00	1	925	0.11%
2022/05/17	1	331.00	6	341.92	343.50	-5	903	-0.55%
2022/05/16	0	0.00	1	337.00	323.50	-1	891	-0.11%
2022/05/13	6	329.08	0	0.00	322.50	6	878	0.68%
2022/05/11	1	331.00	1	326.50	329.00	0	848	0.00%
2022/05/10	1	321.00	1	328.00	331.50	0	856	0.00%
2022/04/29	0	296.29	0	0.00	297.00	0	959	0.00%
2022/04/28	0	292.00	0	0.00	288.50	0	968	0.00%
2022/04/27	0	0.00	2	295.00	299.50	-2	953	-0.21%
2022/04/06	0	0.00	1	408.00	409.50	-1	1,142	-0.09%
2022/03/25	0	0.00	1	415.00	410.00	-1	1,200	-0.08%
2022/03/23	0	0.00	1	424.00	420.50	-1	1,211	-0.08%
2022/03/11	1	392.00	0	0.00	396.00	1	1,304	0.08%
2022/03/07	0.1	394.00	0	0.00	390.00	0.1	1,383	0.00%
2022/02/25	1	421.00	0	0.00	415.00	1	1,490	0.07%
2022/02/23	0	0.00	1	420.00	420.00	-1	1,503	-0.07%
2022/02/10	1	446.00	1	450.50	445.00	0	1,810	0.00%
2022/02/08	1	428.50	0	0.00	436.50	1	1,799	0.06%
2022/01/25	0.2	407.19	1	431.00	401.00	-0.8	1,802	-0.05%
2022/01/24	1	430.00	0	0.00	430.00	1	1,780	0.06%
2022/01/21	1	440.50	0	0.00	420.50	1	1,829	0.05%
2022/01/20	0.1	429.00	0	0.00	440.50	0.1	1,882	0.00%
2022/01/18	0	0.00	1	440.50	445.00	-1	1,913	-0.05%
2022/01/14	0.1	412.50	0	0.00	423.00	0.1	1,975	0.01%
2022/01/12	2.1	424.60	0	0.00	420.50	2.1	2,024	0.10%
2022/01/11	3	452.33	1	444.50	448.00	2	2,002	0.10%
2022/01/10	2	470.00	0	0.00	469.00	2	2,009	0.10%
2021/12/29	0	0.00	2	544.50	544.00	-2	2,288	-0.09%
2021/12/28	1	539.00	0	0.00	535.00	1	2,308	0.04%
2021/12/21	0	0.00	1	523.00	532.00	-1	2,386	-0.04%
2021/12/20	1	514.00	0	0.00	514.00	1	2,395	0.04%
2021/12/15	0	0.00	1	521.00	521.00	-1	2,415	-0.04%
2021/12/13	1	520.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	1	529.00	1	535.00	535.00	0	2,386	0.00%
2021/12/09	1	526.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	1	553.00	1	541.00	540.00	0	2,400	0.00%
2021/12/06	4	561.75	3	558.67	560.00	1	2,435	0.04%
2021/12/03	1	571.00	0	0.00	566.00	1	2,434	0.04%
2021/12/01	2	576.50	0	0.00	582.00	2	2,427	0.08%
2021/11/29	0	0.00	1	531.00	537.00	-1	2,400	-0.04%
2021/11/25	1	550.00	1	565.00	567.00	0	2,358	0.00%
2021/11/23	0	0.00	1	583.00	577.00	-1	2,306	-0.04%
2021/11/22	1	608.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	2	604.00	1	607.00	615.00	1	2,291	0.04%
2021/11/17	1	580.00	0	0.00	583.00	1	2,178	0.05%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	6	529.00	6	528.00	528.00	0	2,084	0.00%
2021/11/08	8	527.75	13	511.69	513.00	-5	2,030	-0.25%
2021/11/05	9	516.00	9	520.44	524.00	0	2,027	0.00%
2021/11/04	8	519.75	8	515.00	515.00	0	2,023	0.00%
2021/11/03	20	515.20	22	512.00	511.00	-2	2,016	-0.10%
2021/10/28	0	0.00	2	552.00	552.00	-2	1,859	-0.11%
2021/10/25	1	486.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	0	0.00	3	493.50	500.00	-3	1,780	-0.17%
2021/10/21	4	470.38	1	480.50	480.00	3	1,767	0.17%
2021/10/20	0	0.00	1	452.00	455.00	-1	1,718	-0.06%
2021/10/19	0	0.00	1	453.00	456.50	-1	1,729	-0.06%
2021/10/15	2	435.25	2	459.75	442.50	0	1,712	0.00%
2021/10/14	0	0.00	1	436.00	447.50	-1	1,614	-0.06%
2021/10/13	1	407.00	1	413.50	407.00	0	1,576	0.00%
2021/10/12	1	428.50	2	423.75	428.50	-1	1,606	-0.06%
2021/10/08	1	415.50	1	425.00	425.00	0	1,605	0.00%
2021/10/06	1	358.00	0	0.00	351.50	1	1,585	0.06%
2021/10/05	2	369.75	0	0.00	370.50	2	1,585	0.13%
2021/10/04	3	383.17	0	0.00	375.50	3	1,566	0.19%
2021/10/01	1	405.50	3	403.67	407.50	-2	1,534	-0.13%
2021/09/30	4	388.63	1	385.00	398.00	3	1,510	0.20%
2021/09/29	3	382.17	0	0.00	383.50	3	1,486	0.20%
2021/09/28	2	425.75	1	415.00	415.50	1	1,466	0.07%
2021/09/23	1	445.00	0	0.00	448.00	1	1,431	0.07%
2021/09/22	5	452.00	1	454.00	456.50	4	1,409	0.28%
2021/09/17	21	468.60	20	464.50	464.50	1	1,412	0.07%
2021/09/16	0	0.00	1	462.00	465.00	-1	1,411	-0.07%
2021/09/10	1	458.00	0	0.00	457.50	1	1,449	0.07%
2021/09/08	0	0.00	1	485.00	488.00	-1	1,470	-0.07%
2021/09/03	1	529.00	0	0.00	518.00	1	1,583	0.06%
2021/09/02	5	507.00	0	0.00	491.00	5	1,558	0.32%
2021/08/27	0	0.00	1	507.00	504.00	-1	1,554	-0.06%
2021/08/18	1	435.00	1	475.00	484.50	0	1,716	0.00%
2021/08/17	0	0.00	1	478.00	460.00	-1	1,736	-0.06%
2021/08/16	2	489.00	2	494.50	483.00	0	1,759	0.00%
2021/08/13	1	519.00	1	513.00	519.00	0	1,772	0.00%
2021/08/12	1	521.00	1	513.00	514.00	0	1,789	0.00%
2021/08/11	2	511.00	1	506.00	507.00	1	1,832	0.05%
2021/08/09	0	0.00	1	521.00	518.00	-1	1,881	-0.05%
2021/08/03	1	593.00	1	599.00	590.00	0	2,047	0.00%
2021/08/02	1	591.00	3	585.67	588.00	-2	2,078	-0.10%
2021/07/30	2	582.50	0	0.00	572.00	2	2,105	0.10%
2021/07/29	1	570.00	0	0.00	590.00	1	2,126	0.05%
2021/07/28	1	550.00	0	0.00	560.00	1	2,140	0.05%
2021/07/27	0	0.00	4	594.00	595.00	-4	2,138	-0.19%
2021/07/22	2	565.00	2	552.00	558.00	0	2,176	0.00%
2021/07/21	1	532.00	1	537.00	532.00	0	2,163	0.00%
2021/07/20	1	528.00	1	540.00	528.00	0	2,168	0.00%
2021/07/19	0	0.00	1	548.00	547.00	-1	2,197	-0.05%
2021/07/16	6	564.83	2	569.50	557.00	4	2,212	0.18%
2021/07/15	1	543.00	1	525.00	555.00	0	2,162	0.00%
2021/07/14	1	510.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	1	520.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	2	526.00	527.00	-2	2,196	-0.09%
2021/07/05	1	520.00	0	0.00	517.00	1	2,367	0.04%
2021/06/17	1	551.00	0	0.00	551.00	1	2,473	0.04%
2021/06/16	0	0.00	1	579.00	531.00	-1	2,439	-0.04%
2021/06/10	0	0.00	5	453.00	452.00	-5	2,361	-0.21%
2021/06/09	5	458.00	0	0.00	448.00	5	2,379	0.21%
2021/06/01	0	0.00	2	446.00	445.00	-2	2,783	-0.07%
2021/05/31	1	456.00	0	0.00	456.00	1	2,852	0.04%
2021/05/28	1	447.00	0	0.00	438.00	1	2,935	0.03%
2021/05/26	1	428.50	2	437.50	440.00	-1	3,042	-0.03%
2021/05/25	1	420.00	1	416.50	420.00	0	3,094	0.00%
2021/05/24	1	382.00	1	399.00	399.00	0	3,185	0.00%
2021/05/20	0	0.00	2	375.50	375.00	-2	3,324	-0.06%
2021/05/19	2	371.50	1	369.00	376.00	1	3,381	0.03%
2021/05/13	1	365.00	0	0.00	366.00	1	3,637	0.03%
2021/05/12	2	369.00	2	354.25	362.00	0	3,839	0.00%
2021/05/07	1	416.00	1	413.00	415.50	0	4,056	0.00%
2021/05/05	0	0.00	1	401.00	385.00	-1	4,222	-0.02%
2021/05/04	3	406.67	2	406.25	405.00	1	4,324	0.02%
2021/05/03	0	0.00	1	450.50	449.50	-1	4,465	-0.02%
2021/04/22	0	0.00	1	501.00	494.50	-1	4,727	-0.02%
2021/04/21	1	506.00	1	500.00	505.00	0	4,747	0.00%
2021/04/20	1	513.00	1	495.00	513.00	0	4,837	0.00%
2021/04/16	4	526.00	1	525.00	531.00	3	4,884	0.06%
2021/04/15	1	553.00	0	0.00	553.00	1	4,983	0.02%
2021/04/14	0	0.00	1	519.00	530.00	-1	5,123	-0.02%
2021/04/13	1	569.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	1	560.00	3	562.00	551.00	-2	5,289	-0.04%
2021/04/09	1	593.00	2	582.00	585.00	-1	5,373	-0.02%
2021/04/07	1	608.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	1	612.00	1	610.00	617.00	0	5,641	0.00%
2021/04/01	3	605.00	4	614.00	607.00	-1	5,680	-0.02%
2021/03/29	1	570.00	1	584.00	566.00	0	5,713	0.00%
2021/03/26	1	572.00	1	566.00	580.00	0	5,762	0.00%
2021/03/25	2	532.50	2	525.00	530.00	0	5,791	0.00%
2021/03/24	1	500.00	1	502.00	507.00	0	5,918	0.00%
2021/03/23	1	500.00	1	482.00	494.00	0	5,998	0.00%
2021/03/22	1	493.50	0	0.00	493.50	1	6,056	0.02%
2021/03/18	1	512.00	2	506.75	515.00	-1	6,243	-0.02%
2021/03/17	0	0.00	2	496.50	499.00	-2	6,357	-0.03%
2021/03/12	1	491.50	2	481.75	482.50	-1	6,356	-0.02%
2021/03/11	1	480.50	0	0.00	477.00	1	6,297	0.02%
2021/03/10	2	458.50	1	450.00	458.00	1	6,199	0.02%
2021/03/09	2	449.25	2	448.00	451.00	0	6,157	0.00%
2021/03/08	1	474.00	1	477.50	452.50	0	6,090	0.00%
2021/03/03	3	461.33	5	457.30	480.00	-2	5,837	-0.03%
2021/03/02	4	495.50	2	489.50	457.00	2	5,747	0.03%
2021/02/26	1	493.00	2	488.00	495.00	-1	5,662	-0.02%
2021/02/25	13	506.77	12	495.50	495.00	1	5,662	0.02%
2021/02/24	2	491.00	5	486.70	480.00	-3	5,576	-0.05%
2021/02/23	4	476.25	5	477.40	479.00	-1	5,658	-0.02%
2021/02/22	8	466.69	7	477.29	474.00	1	5,774	0.02%
2021/02/19	2	450.50	1	440.50	441.00	1	5,833	0.02%
2021/02/18	3	426.83	2	433.00	447.00	1	5,921	0.02%
2021/02/17	2	409.75	3	408.00	412.00	-1	5,911	-0.02%
2021/02/05	12	414.08	12	406.25	406.00	0	5,894	0.00%
2021/02/04	1	405.00	5	412.40	402.50	-4	5,840	-0.07%
2021/02/03	4	430.88	3	422.67	419.00	1	5,764	0.02%
2021/02/02	8	399.00	6	416.00	426.50	2	5,545	0.04%
2021/02/01	8	403.25	8	388.19	388.00	0	5,421	0.00%
2021/01/29	19	409.11	18	396.53	396.00	1	5,370	0.02%
2021/01/28	12	400.33	10	409.00	398.00	2	5,280	0.04%
2021/01/27	1	400.00	1	384.00	412.00	0	5,162	0.00%
2021/01/26	1	415.00	2	412.75	382.00	-1	5,069	-0.02%
2021/01/25	3	408.00	3	410.50	410.00	0	4,929	0.00%
2021/01/22	1	373.00	3	377.50	393.00	-2	4,753	-0.04%
2021/01/21	2	346.00	1	355.00	357.50	1	4,590	0.02%
2021/01/20	10	353.45	8	341.75	340.00	2	4,543	0.04%
2021/01/15	2	355.50	3	371.50	351.00	-1	4,417	-0.02%
2021/01/14	3.4	368.29	1	369.00	369.00	2.4	4,348	0.06%
2021/01/13	11	367.91	11	365.00	363.50	0	4,311	0.00%
2021/01/11	1	376.00	0	0.00	366.00	1	4,163	0.02%
2021/01/08	25	378.10	22	361.11	360.00	3	4,151	0.07%
2021/01/07	5	351.50	7	364.79	374.50	-2	4,160	-0.05%
2021/01/06	12	369.63	11	343.64	340.50	1	4,013	0.02%
2021/01/05	7	344.43	8	345.81	364.50	-1	3,931	-0.03%
2021/01/04	24	347.06	21	353.95	352.50	3	3,893	0.08%
2020/12/31	2	329.00	13	326.65	334.00	-11	3,866	-0.28%
2020/12/29	1	288.50	0	0.00	284.00	1	3,747	0.03%
2020/12/28	1	285.00	0	0.00	285.00	1	3,733	0.03%
2020/12/25	0	0.00	5	286.00	293.50	-5	3,657	-0.14%
2020/12/22	0	0.00	1	284.00	269.50	-1	3,659	-0.03%
2020/12/18	16	281.66	11	282.18	281.00	5	3,795	0.13%
2020/12/17	1	253.50	0	0.00	274.50	1	3,674	0.03%
2020/12/16	1	272.00	0	0.00	264.00	1	3,617	0.03%
2020/12/15	0	0.00	11	256.64	258.00	-11	3,584	-0.31%
2020/12/14	9	309.50	1	290.00	284.00	8	3,535	0.23%
2020/12/11	11	307.73	2	314.25	315.50	9	3,564	0.25%
2020/12/10	5	290.10	3	281.00	287.00	2	3,530	0.06%
2020/12/09	0	0.00	1	310.00	306.00	-1	3,455	-0.03%
2020/12/03	0	0.00	1	300.50	304.00	-1	3,422	-0.03%
2020/11/30	0	0.00	1	289.00	312.00	-1	3,420	-0.03%
2020/11/27	0	0.00	2	281.50	284.00	-2	3,411	-0.06%
2020/11/26	0	0.00	1	276.00	286.00	-1	3,405	-0.03%
2020/11/25	2	290.25	2	297.25	284.50	0	3,378	0.00%
2020/11/24	2	296.50	3	309.33	316.00	-1	3,341	-0.03%
2020/11/20	1	254.50	3	261.50	261.50	-2	3,262	-0.06%
2020/11/19	5	232.20	1	237.00	240.50	4	3,046	0.13%
2020/11/18	0	0.00	0.1	219.00	219.00	-0.1	2,857	0.00%
2020/11/17	2	194.50	3	197.50	199.50	-1	2,705	-0.04%
2020/11/16	0	0.00	1	188.00	188.00	-1	2,565	-0.04%
2020/11/13	0	0.00	2	167.50	171.00	-2	2,462	-0.08%
2020/11/12	0	0.00	3	166.50	163.00	-3	2,413	-0.12%
2020/11/11	1	163.00	0	0.00	166.00	1	2,389	0.04%
2020/11/09	3	163.67	0	0.00	164.00	3	2,354	0.13%
2020/11/06	1	161.00	0	0.00	161.00	1	2,327	0.04%
2020/10/27	1	157.00	0	0.00	157.50	1	2,355	0.04%
2020/10/26	1	155.00	1	160.50	153.50	0	2,353	0.00%
2020/10/22	0	0.00	1	163.50	163.50	-1	2,357	-0.04%
2020/10/15	1	173.00	7	172.64	173.00	-6	2,377	-0.25%
2020/10/14	1	167.50	0	0.00	166.50	1	2,242	0.04%
2020/10/13	0	0.00	1	170.00	168.00	-1	2,245	-0.04%
2020/10/08	5	166.50	3	165.17	165.00	2	2,179	0.09%
2020/10/07	7	163.21	0	0.00	164.00	7	2,103	0.33%
2020/10/06	1	162.50	1	165.00	163.00	0	2,091	0.00%
2020/10/05	3	152.50	1	154.50	154.50	2	1,987	0.10%
2020/09/28	1	148.00	62	150.69	147.50	-61	2,058	-2.96%
2020/09/25	61	145.55	61	160.00	148.00	0	2,103	0.00%
2020/09/24	61	154.26	2	155.50	158.50	59	2,134	2.76%
2020/09/23	1	156.50	0	0.00	155.50	1	2,255	0.04%
2020/09/22	1	147.00	0	0.00	146.50	1	2,192	0.05%
2020/09/18	1	151.00	0	0.00	156.50	1	2,209	0.05%
2020/09/16	0	0.00	3	149.33	151.00	-3	2,413	-0.12%
2020/09/15	2	144.00	0	0.00	143.50	2	2,347	0.09%
2020/09/14	0	0.00	2	136.00	137.50	-2	2,255	-0.09%
2020/09/07	1	133.00	0	130.50	124.00	1	2,255	0.04%
2020/08/28	0	0.00	1	132.50	131.00	-1	2,360	-0.04%
2020/08/25	1	130.50	0	0.00	130.00	1	2,454	0.04%
2020/08/20	0	0.00	1	129.50	118.50	-1	2,474	-0.04%
2020/08/19	1	130.50	3	131.50	130.50	-2	2,521	-0.08%
2020/08/18	1	136.50	1	137.00	137.00	0	2,513	0.00%
2020/08/13	1	142.00	0	0.00	141.00	1	2,559	0.04%
2020/08/06	0	0.00	3	155.33	151.50	-3	2,640	-0.11%
2020/08/05	3	155.83	1	156.00	156.50	2	2,620	0.08%
2020/08/04	1	151.50	1	148.00	151.50	0	2,551	0.00%
2020/07/30	1	145.50	0	0.00	147.00	1	2,529	0.04%
2020/07/28	0	0.00	2	141.50	138.00	-2	2,517	-0.08%
2020/07/23	1	146.50	0	0.00	147.00	1	2,487	0.04%
2020/07/17	0	0.00	1	145.00	142.50	-1	2,376	-0.04%
2020/07/16	2	144.25	0	0.00	144.50	2	2,339	0.09%
2020/07/15	0	0.00	1	149.50	142.00	-1	2,307	-0.04%
2020/07/14	1	148.50	1	147.00	146.50	0	2,275	0.00%
2020/07/10	1	165.50	1	159.50	158.00	0	2,195	0.00%
2020/07/08	1	168.50	0	0.00	163.00	1	2,128	0.05%
2020/07/07	2	161.50	3	164.00	161.00	-1	2,066	-0.05%
2020/07/06	1	170.00	0	0.00	169.50	1	1,994	0.05%
2020/07/03	3	166.67	1	167.00	167.50	2	1,917	0.10%
2020/07/02	0	0.00	1	158.00	159.00	-1	1,784	-0.06%
2020/07/01	0	0.00	3	146.17	148.50	-3	1,554	-0.19%
2020/06/29	4	134.75	2	136.00	132.50	2	1,449	0.14%
2020/06/24	1	139.50	4	137.13	139.50	-3	1,403	-0.21%
2020/06/23	5	134.50	0	0.00	134.00	5	1,274	0.39%
2020/06/22	2	129.50	1	129.50	130.00	1	1,125	0.09%
2020/06/17	0	0.00	1	121.50	119.50	-1	1,061	-0.09%
2020/06/12	1	119.50	2	117.25	121.00	-1	1,078	-0.09%
2020/06/09	0	0.00	3	128.00	128.00	-3	1,076	-0.28%
2020/06/08	7	132.14	2	131.00	130.00	5	1,087	0.46%
2020/06/04	1	128.50	1	126.50	127.00	0	1,035	0.00%
2020/06/03	2	129.75	2	129.25	129.50	0	1,022	0.00%
2020/06/02	0	0.00	1	127.00	127.50	-1	991	-0.10%
2020/06/01	1	129.50	2.2	130.50	130.50	-1.2	960	-0.12%
2020/05/29	0	0.00	1	124.50	123.50	-1	920	-0.11%
2020/05/28	1	130.50	0	0.00	123.50	1	914	0.11%
2020/05/27	0	0.00	2	127.75	126.50	-2	886	-0.23%
2020/05/26	3	130.33	4	129.75	128.50	-1	877	-0.11%
2020/05/25	3	119.67	1	118.00	120.00	2	805	0.25%
2020/05/22	0	0.00	1	115.00	116.00	-1	801	-0.12%
2020/05/21	1	119.00	5	121.00	120.00	-4	786	-0.51%
2020/05/20	4	117.25	3	120.83	120.00	1	756	0.13%
2020/05/19	3	116.00	2	116.75	116.00	1	711	0.14%
2020/05/18	3	105.50	3	110.83	111.50	0	617	0.00%
2020/05/07	2	109.75	2	107.25	107.50	0	622	0.00%
2020/05/06	0	0.00	1	102.50	106.00	-1	622	-0.16%
2020/04/30	2	107.25	0	0.00	106.00	2	677	0.30%
2020/04/29	3	100.50	4	104.50	104.50	-1	669	-0.15%
2020/04/27	0	0.00	2.1	95.24	94.70	-2.1	677	-0.30%
2020/04/22	2	93.15	2	91.70	92.00	0	738	0.00%
2020/04/21	0	0.00	1	94.50	90.10	-1	740	-0.13%
2020/04/20	0	0.00	1	94.60	94.00	-1	745	-0.13%
2020/04/17	1	96.60	0	0.00	93.90	1	750	0.13%
2020/04/16	0	0.00	10	92.08	93.50	-10	750	-1.33%
2020/04/15	0	0.00	2	93.00	93.00	-2	756	-0.26%
2020/04/14	1	92.50	2	90.90	92.40	-1	759	-0.13%
2020/04/06	0	86.30	0	0.00	84.90	0	823	0.00%
2020/03/24	3	79.50	0	0.00	77.00	3	879	0.34%
2020/03/19	11	66.18	0	0.00	66.10	11	938	1.17%
2020/03/18	0	0.00	3	78.20	73.40	-3	970	-0.31%
2020/03/16	3	81.86	0	0.00	77.00	3	1,018	0.30%
2020/03/13	2	83.35	0	0.00	85.40	2	1,017	0.20%
2020/03/12	2	93.25	15	92.50	92.30	-13	1,031	-1.26%
2020/03/11	1	105.00	0	0.00	102.50	1	1,043	0.10%
2020/03/10	1	97.20	0	0.00	100.50	1	1,042	0.10%
2020/03/05	1	108.00	0	0.00	108.00	1	1,177	0.08%
2020/03/04	0	0.00	2	105.50	106.00	-2	1,175	-0.17%
2020/02/27	1	109.00	0	0.00	106.50	1	1,162	0.09%
2020/02/20	0	0.00	5	117.00	117.00	-5	1,129	-0.44%
2020/02/18	20	119.63	0	0.00	116.50	20	1,127	1.77%
2020/02/17	0	0.00	2	120.00	120.00	-2	1,113	-0.18%
2020/02/12	0	0.00	2	119.50	118.50	-2	1,120	-0.18%
2020/02/10	2	114.50	1	113.50	115.00	1	1,141	0.09%
2020/02/07	0	0.00	4	121.13	117.50	-4	1,140	-0.35%
2020/02/05	0	0.00	2	118.00	118.00	-2	1,118	-0.18%
2020/02/04	5	118.00	10	120.45	120.00	-5	1,102	-0.45%
2020/02/03	1	118.50	0	0.00	117.00	1	1,075	0.09%
2020/01/31	1	117.50	30	116.82	119.50	-29	1,063	-2.73%
2020/01/20	1	134.00	0	0.00	133.50	1	1,102	0.09%
2020/01/16	0	0.00	3	134.83	134.00	-3	1,144	-0.26%
2020/01/15	0	0.00	1	132.00	131.00	-1	1,125	-0.09%
2020/01/13	0	0.00	1	126.50	127.50	-1	1,119	-0.09%
2020/01/10	3	127.00	0	0.00	126.50	3	1,123	0.27%
2020/01/08	1	126.00	0	0.00	125.50	1	1,138	0.09%
2020/01/07	3	128.00	0	0.00	126.00	3	1,168	0.26%
2020/01/03	0	0.00	2	137.25	129.00	-2	1,205	-0.17%
2019/12/31	0	0.00	3	135.33	132.00	-3	1,197	-0.25%
2019/12/27	0	0.00	3	133.83	132.00	-3	1,189	-0.25%
2019/12/26	0	0.00	1	133.00	131.00	-1	1,170	-0.09%
2019/12/25	2	128.50	0	0.00	129.50	2	1,151	0.17%
2019/12/24	2	129.00	2	128.75	128.00	0	1,149	0.00%
2019/12/20	0	0.00	4	132.50	130.50	-4	1,144	-0.35%
2019/12/19	1	130.00	2	131.75	132.00	-1	1,139	-0.09%
2019/12/18	2	133.75	6	132.25	131.00	-4	1,134	-0.35%
2019/12/17	5	131.40	1	132.00	132.50	4	1,099	0.36%
2019/12/16	2	127.50	0	0.00	128.50	2	1,070	0.19%
2019/12/13	3	128.00	0	0.00	127.00	3	1,064	0.28%
2019/12/12	2	132.50	2	132.00	132.00	0	1,024	0.00%
2019/12/06	1	126.50	1	125.50	127.50	0	979	0.00%
2019/12/05	1	124.50	15	125.00	123.50	-14	949	-1.48%
2019/12/04	4	127.38	10	128.90	124.00	-6	943	-0.64%
2019/12/03	1	124.00	5	125.30	127.50	-4	859	-0.47%
2019/11/26	2	116.50	0	0.00	117.00	2	902	0.22%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/12	1	116.00	1	116.00	116.00	0	1,023	0.00%
2019/11/07	1	120.00	1	120.00	119.00	0	1,047	0.00%
2019/11/06	1	126.00	0	0.00	125.50	1	1,036	0.10%
2019/11/04	1	126.00	0	0.00	126.00	1	1,062	0.09%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	1	129.50	0	0.00	129.50	1	1,082	0.09%
2019/10/25	11	130.27	8	128.06	127.00	3	1,051	0.29%
2019/10/24	1	124.50	0	0.00	125.00	1	1,015	0.10%
2019/10/21	1	125.00	0	0.00	125.00	1	1,134	0.09%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/16	0	0.00	5	125.00	124.00	-5	1,213	-0.41%
2019/10/15	0	0.00	30	128.50	125.50	-30	1,210	-2.48%
2019/10/14	10	125.40	35	125.09	126.00	-25	1,182	-2.11%
2019/10/07	1	125.00	0	0.00	122.00	1	1,195	0.08%
2019/10/04	0	0.00	3	119.50	121.50	-3	1,229	-0.24%
2019/09/26	2	117.00	0	0.00	116.50	2	1,269	0.16%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,319	-0.08%
2019/09/20	0	0.00	2	119.00	118.00	-2	1,362	-0.15%
2019/09/19	2	118.50	1	118.00	119.00	1	1,393	0.07%
2019/09/17	1	113.50	1	115.00	117.00	0	1,406	0.00%
2019/09/12	1	121.00	0	0.00	120.00	1	1,393	0.07%
2019/09/10	2	121.00	0	0.00	120.50	2	1,390	0.14%
2019/09/09	0	0.00	7	125.50	125.00	-7	1,383	-0.51%
2019/09/06	3	125.83	0	0.00	125.00	3	1,384	0.22%
2019/09/05	2	127.00	0	0.00	127.00	2	1,395	0.14%
2019/09/04	0	0.00	6	127.00	128.50	-6	1,391	-0.43%
2019/09/02	0	0.00	1	128.00	126.50	-1	1,418	-0.07%
2019/08/30	1	126.00	1	130.50	126.00	0	1,413	0.00%
2019/08/29	0	0.00	8	128.81	128.00	-8	1,400	-0.57%
2019/08/28	0	0.00	5	127.50	124.50	-5	1,360	-0.37%
2019/08/27	0	0.00	2	127.00	126.50	-2	1,366	-0.15%
2019/08/23	0	0.00	7	122.00	121.50	-7	1,344	-0.52%
2019/08/22	15	124.00	0	0.00	123.50	15	1,348	1.11%
2019/08/20	27	122.39	0	0.00	121.00	27	1,373	1.97%
2019/08/19	10	122.25	0	0.00	121.50	10	1,450	0.69%
2019/08/15	1	113.50	1	115.50	116.50	0	1,502	0.00%
2019/08/13	1	120.00	1	121.50	119.50	0	1,499	0.00%
2019/08/12	2	124.50	0	0.00	123.50	2	1,495	0.13%
2019/08/07	5	121.80	0	0.00	120.00	5	1,501	0.33%
2019/08/06	9	122.06	1	118.00	122.00	8	1,495	0.54%
2019/08/05	2	126.00	0	0.00	122.50	2	1,482	0.13%
2019/08/01	2	132.00	0	0.00	131.00	2	1,474	0.14%
2019/07/31	0	0.00	2	133.00	132.00	-2	1,461	-0.14%
2019/07/30	2	131.00	0	0.00	131.50	2	1,460	0.14%
2019/07/29	10	137.00	0	0.00	136.00	10	1,442	0.69%
2019/07/26	8	136.38	0	0.00	137.00	8	1,452	0.55%
2019/07/25	1	141.50	0	0.00	140.00	1	1,418	0.07%
2019/07/22	0	0.00	1	142.00	142.50	-1	1,297	-0.08%
2019/07/18	0	0.00	1	134.00	134.00	-1	1,247	-0.08%
2019/07/15	20	129.50	0	0.00	127.50	20	1,279	1.56%
2019/07/10	0	0.00	1	131.50	130.00	-1	1,241	-0.08%
2019/07/03	0	0.00	3	121.83	117.00	-3	1,252	-0.24%
2019/06/27	2	117.50	4	119.75	119.00	-2	1,242	-0.16%
2019/06/26	0	0.00	1	117.00	116.00	-1	1,203	-0.08%
2019/06/20	1	115.00	1	115.50	114.50	0	1,280	0.00%
2019/06/11	0	0.00	2	110.25	108.50	-2	1,521	-0.13%
2019/06/10	0	0.00	1	102.00	106.00	-1	1,485	-0.07%
2019/06/03	1	101.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	2	105.75	3	105.83	105.00	-1	1,503	-0.07%
2019/05/30	2	104.00	2	104.50	104.00	0	1,492	0.00%
2019/05/29	1	102.00	2	102.25	102.50	-1	1,486	-0.07%
2019/05/28	3	105.50	2	106.25	104.00	1	1,483	0.07%
2019/05/27	2	106.75	0	0.00	105.00	2	1,518	0.13%
2019/05/24	2	112.00	1	114.50	108.00	1	1,501	0.07%
2019/05/23	1	109.50	1	112.00	113.00	0	1,419	0.00%
2019/05/20	1	100.50	0	0.00	100.50	1	1,406	0.07%
2019/05/15	0	0.00	3	106.00	106.00	-3	1,400	-0.21%
2019/05/13	2	109.50	0	0.00	109.50	2	1,430	0.14%
2019/05/10	1	109.50	0	0.00	110.50	1	1,443	0.07%
2019/05/06	1	115.00	50	117.30	115.50	-49	1,546	-3.17%
2019/05/03	0	0.00	3	118.33	121.50	-3	1,576	-0.19%
2019/04/29	1	113.00	0	0.00	111.50	1	1,759	0.06%
2019/04/26	2	115.00	0	0.00	115.00	2	1,804	0.11%
2019/04/24	1	119.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	2	119.25	0	0.00	120.00	2	2,058	0.10%
2019/04/22	2	121.50	3	124.00	120.50	-1	2,146	-0.05%
2019/04/19	3	120.83	2	120.25	120.50	1	2,127	0.05%
2019/04/18	0	117.50	1	119.00	117.00	-1	2,096	-0.05%
2019/04/17	1	117.00	0	0.00	116.50	1	2,082	0.05%
2019/04/16	0	117.00	0	0.00	116.00	0	2,074	0.00%
2019/04/15	1	117.50	1	117.00	115.00	0	2,071	0.00%
2019/04/12	0	0.00	50	112.60	110.50	-50	2,040	-2.45%
2019/04/11	3	114.33	0	0.00	112.50	3	2,025	0.15%
2019/04/10	0	0.00	6	119.58	119.00	-6	1,991	-0.30%
2019/04/09	2	118.50	0	0.00	118.00	2	1,983	0.10%
2019/04/08	4	122.38	0	0.00	123.00	4	1,969	0.20%
2019/04/03	2	122.25	0	0.00	121.00	2	1,953	0.10%
2019/04/02	3	118.67	4	120.88	120.50	-1	1,934	-0.05%
2019/04/01	1	120.00	1	118.50	118.00	0	1,912	0.00%
2019/03/29	0	118.00	0	0.00	117.00	0	1,892	0.00%
2019/03/28	1	119.00	1	117.00	117.50	0	1,889	0.00%
2019/03/27	1	126.50	1	129.00	120.50	0	1,873	0.00%
2019/03/26	11	118.55	0	0.00	119.50	11	1,800	0.61%
2019/03/22	20	120.50	0	0.00	121.00	20	1,761	1.14%
2019/03/21	1	121.50	1	124.00	122.00	0	1,721	0.00%
2019/03/20	10	112.00	7	112.57	118.50	3	1,631	0.18%
2019/03/19	33	108.44	1	109.00	108.00	32	1,557	2.05%
2019/03/15	0	0.00	1	110.00	106.50	-1	1,545	-0.06%
2019/03/14	31	107.45	6	107.33	107.00	25	1,505	1.66%
2019/03/12	1	105.00	0	0.00	105.00	1	1,494	0.07%
2019/03/11	3	105.50	3	106.50	104.50	0	1,498	0.00%
2019/03/08	1	100.50	0	0.00	102.00	1	1,493	0.07%
2019/03/06	20	108.00	0	0.00	106.50	20	1,513	1.32%
2019/03/04	12	105.00	0	0.00	105.50	12	1,506	0.80%
2019/02/27	10	105.00	0	0.00	105.00	10	1,508	0.66%
2019/02/26	16	107.09	11	109.59	104.50	5	1,502	0.33%
2019/02/21	2	104.50	0	0.00	103.50	2	1,446	0.14%
2019/02/20	1	105.00	6	105.17	104.50	-5	1,438	-0.35%
2019/02/19	6	107.58	0	0.00	105.50	6	1,429	0.42%
2019/02/18	0	0.00	20	105.00	103.00	-20	1,380	-1.45%
2019/02/14	6	105.83	5	102.50	103.50	1	1,358	0.07%
2019/02/13	5	108.00	1.2	106.42	104.50	3.8	1,363	0.28%
2019/02/12	2	106.25	0	0.00	105.50	2	1,341	0.15%
2019/01/25	1	100.50	1	102.00	100.50	0	1,219	0.00%
2019/01/24	1	99.50	2	100.50	99.60	-1	1,185	-0.08%
2019/01/23	7	102.36	6	101.02	98.20	1	1,153	0.09%
2019/01/22	2	99.20	2	100.70	101.50	0	1,070	0.00%
2019/01/21	0	0.00	1	96.10	95.00	-1	1,000	-0.10%
2019/01/18	2	97.75	1	98.50	96.50	1	984	0.10%
2019/01/17	1	101.00	2	101.75	95.90	-1	934	-0.11%
2019/01/16	2	110.50	2	109.50	106.50	0	868	0.00%
2019/01/15	1	99.70	0	0.00	108.00	1	776	0.13%
2019/01/14	0	0.00	2	89.85	98.20	-2	690	-0.29%
2019/01/11	2	88.05	1	89.30	89.30	1	597	0.17%
2019/01/02	0	0.00	2	81.80	81.30	-2	574	-0.35%
2018/12/17	4	79.65	2	78.50	78.90	2	556	0.36%
2018/12/13	0	0.00	0.1	80.60	81.00	-0.1	553	-0.02%
2018/12/12	0	0.00	1	81.80	82.30	-1	551	-0.18%
2018/11/29	5	77.10	1	77.30	79.60	4	499	0.80%
2018/11/28	15	75.17	0	0.00	75.80	15	488	3.07%
2018/11/27	0	0.00	1	71.50	71.60	-1	477	-0.21%
2018/11/26	0	0.00	2	67.30	67.10	-2	467	-0.43%
2018/11/23	3	69.70	0	0.00	68.00	3	461	0.65%
2018/11/21	0	0.00	1	70.60	71.90	-1	454	-0.22%
2018/11/20	1	71.30	0	0.00	71.20	1	450	0.22%
2018/11/19	0	0.00	0.1	70.40	70.50	-0.1	449	-0.01%
2018/11/14	0	0.00	1	67.50	67.90	-1	442	-0.23%
2018/11/06	0	0.00	10.5	69.20	67.60	-10.5	459	-2.28%
2018/11/02	0	0.00	1	73.30	72.00	-1	479	-0.21%
2018/11/01	2	66.70	0	0.00	66.70	2	483	0.41%
2018/10/30	1	62.20	0	0.00	61.00	1	491	0.20%
2018/10/26	1	69.60	0	0.00	63.10	1	473	0.21%
2018/10/11	0	0.00	10	82.60	83.00	-10	459	-2.18%
2018/10/08	0	0.00	10	92.00	92.00	-10	453	-2.20%
2018/10/05	0	0.00	12	92.00	92.00	-12	454	-2.64%
2018/09/27	0	0.00	10	97.10	96.50	-10	486	-2.06%
2018/09/17	0	0.00	2	98.00	98.20	-2	509	-0.39%
2018/09/12	0	0.00	1	100.00	95.00	-1	503	-0.20%
2018/09/11	0	0.00	2	98.50	98.80	-2	501	-0.40%
2018/08/30	3	120.00	0	0.00	120.00	3	523	0.57%
2018/08/27	1	116.00	0	0.00	116.50	1	530	0.19%
2018/08/16	1	121.50	0	0.00	120.00	1	547	0.18%
2018/08/14	0	0.00	1	131.50	128.50	-1	543	-0.18%
2018/08/10	21	135.00	0	0.00	132.00	21	539	3.89%
2018/08/09	1	145.50	0	0.00	141.00	1	527	0.19%
2018/08/08	1	147.00	0	0.00	144.00	1	516	0.19%
2018/08/06	20	144.00	2	145.50	143.00	18	518	3.47%
2018/08/03	2	139.50	1	139.50	140.00	1	541	0.18%
2018/08/01	0	0.00	1	132.50	132.50	-1	539	-0.19%
2018/07/27	0	0.00	1	138.00	137.50	-1	537	-0.19%
2018/07/26	1	134.50	0	0.00	133.00	1	531	0.19%
2018/07/25	1	130.50	1	129.00	129.50	0	523	0.00%
2018/07/12	0	0.00	1	133.50	133.00	-1	627	-0.16%
2018/07/11	0	0.00	2	130.00	130.00	-2	638	-0.31%
2018/07/03	0	0.00	1	126.50	122.00	-1	724	-0.14%
2018/06/29	1	126.00	1	126.00	126.00	0	767	0.00%
2018/06/27	1	121.00	0	0.00	121.00	1	815	0.12%
2018/06/26	1	122.50	0	0.00	120.00	1	833	0.12%
2018/06/25	0	0.00	1	129.00	128.50	-1	948	-0.11%
2018/06/11	2	139.25	0	0.00	136.50	2	1,436	0.14%
2018/06/07	2	137.00	4	141.50	142.00	-2	1,412	-0.14%
2018/06/06	2	136.75	0	0.00	136.50	2	1,411	0.14%
2018/06/05	0	0.00	2	137.00	136.00	-2	1,416	-0.14%
2018/05/31	2	134.50	1	132.50	131.50	1	1,503	0.07%
2018/05/30	0	0.00	4	135.00	134.00	-4	1,515	-0.26%
2018/05/29	4	132.50	0	0.00	133.00	4	1,515	0.26%
2018/05/28	10	143.75	0	0.00	139.50	10	1,503	0.66%
2018/05/24	4	140.75	2	139.50	138.50	2	1,494	0.13%
2018/05/22	2	140.00	4	141.75	139.50	-2	1,493	-0.13%
2018/05/21	2	136.00	1	137.50	136.00	1	1,486	0.07%
2018/05/18	0	0.00	1	134.50	134.50	-1	1,493	-0.07%
2018/05/16	2	132.75	0	0.00	132.00	2	1,504	0.13%
2018/05/14	0	0.00	1	136.50	132.00	-1	1,510	-0.07%
2018/05/11	5	148.60	4	149.13	138.50	1	1,495	0.07%
2018/05/10	3	142.00	0	0.00	146.50	3	1,451	0.21%
2018/05/04	1	137.50	0	0.00	135.50	1	1,463	0.07%
2018/04/24	1	144.00	0	0.00	149.00	1	1,511	0.07%
2018/04/23	0	0.00	1	158.50	151.50	-1	1,492	-0.07%
2018/04/20	1	158.00	1	155.00	157.00	0	1,485	0.00%
2018/04/19	3	161.33	3	164.17	158.00	0	1,479	0.00%
2018/04/18	1	163.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	1	167.50	0	0.00	162.00	1	1,447	0.07%
2018/04/16	0	0.00	1	173.50	171.00	-1	1,418	-0.07%
2018/04/13	2	186.50	1	184.00	189.50	1	1,375	0.07%
2018/04/12	1	183.00	0	0.00	185.50	1	1,367	0.07%
2018/04/11	1	172.00	0	0.00	176.50	1	1,359	0.07%
2018/03/23	2	154.50	7	155.43	161.50	-5	1,054	-0.47%
2018/03/22	3	147.50	5	145.20	147.00	-2	941	-0.21%
2018/03/21	0	0.00	21	133.45	137.50	-21	840	-2.50%
2018/03/20	0	0.00	10	124.00	125.00	-10	800	-1.25%
2018/03/16	0	0.00	1	125.50	123.00	-1	791	-0.13%
2018/03/12	1	120.50	0	0.00	119.00	1	778	0.13%
2018/03/09	0	0.00	1	124.00	122.00	-1	773	-0.13%
2018/03/07	35	128.57	1	129.00	126.00	34	758	4.48%
2018/03/06	0	0.00	3	122.67	125.00	-3	707	-0.42%
2018/03/05	1	114.00	1	115.00	114.00	0	699	0.00%
2018/02/09	1	98.50	0	0.00	98.20	1	723	0.14%
2018/02/06	2	108.50	1	115.00	107.50	1	714	0.14%
2018/02/05	0	0.00	15	120.00	119.00	-15	700	-2.14%
2018/01/31	2	126.00	0	0.00	125.00	2	697	0.29%
2018/01/26	4	136.13	0	0.00	132.00	4	669	0.60%
2018/01/23	1	125.50	0	0.00	121.50	1	585	0.17%
2018/01/18	0	0.00	1	120.00	120.00	-1	569	-0.18%
2018/01/17	0	0.00	1	116.50	116.50	-1	577	-0.17%
2018/01/12	0	0.00	1	116.00	117.00	-1	588	-0.17%
2018/01/11	2	114.25	0	0.00	116.00	2	588	0.34%
2018/01/10	0	0.00	1	125.00	122.00	-1	583	-0.17%
2018/01/08	0	0.00	1	129.50	126.00	-1	575	-0.17%
2018/01/05	2	131.75	0	0.00	129.00	2	573	0.35%