台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    41.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.26%
  • 成交量
    111
  • 產業
    上市 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰福-KY (6541)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17138.6000.0038.6013820.26%
2024/04/2300.00147.9547.95-1326-0.31%
2024/03/27248.30248.5048.5503110.00%
2024/03/26148.2500.0048.1013130.32%
2024/03/22149.00149.0049.1503130.00%
2024/02/05164.2000.0064.3014780.21%
2024/01/080.162.2000.0061.800.16740.01%
2024/01/040.163.9700.0063.400.16730.01%
2024/01/030.164.6000.0064.000.16740.01%
2023/12/260.166.2000.0065.900.16840.01%
2023/12/25165.8000.0065.8017070.14%
2023/12/222.267.33165.1065.701.27050.17%
2023/12/2000.002.373.1072.90-2.3670-0.35%
2023/12/11271.1000.0071.2026960.29%
2023/12/0500.00273.9073.60-2677-0.30%
2023/12/01170.9000.0070.8016590.15%
2023/11/29171.4000.0071.3016490.15%
2023/10/18160.9000.0060.7012940.34%
2023/10/17162.7000.0060.9012910.34%
2023/10/06163.8000.0064.4012760.36%
2023/09/27163.3000.0063.0012310.43%
2023/09/22163.0000.0062.4012260.44%
2023/09/120.759.8000.0059.700.71980.33%
2023/09/0100.00161.6061.90-1186-0.54%
2023/08/30161.4000.0061.2011840.54%
2023/08/23159.9000.0059.7011590.63%
2023/08/1500.000.271.0068.70-0.2125-0.15%
2023/08/110.268.8000.0069.000.21180.17%
2023/05/1700.000.483.0083.20-0.41,072-0.03%
2023/04/1100.00181.0079.10-11,196-0.08%
2023/04/100.280.0000.0080.000.21,2020.02%
2023/03/0100.00236.9537.20-21,645-0.12%
2023/02/24437.3500.0037.7541,6260.25%
2023/02/2300.00337.4537.40-31,590-0.19%
2023/02/21138.50237.7037.45-11,521-0.07%
2023/02/20238.15338.7038.35-11,481-0.07%
2023/02/172.939.3000.0039.302.91,3510.21%
2023/02/15348.650.148.3048.502.91,3890.21%
2023/02/14347.958.149.6148.50-5.11,348-0.38%
2023/02/13347.571047.5048.00-71,278-0.55%
2023/02/1000.00444.0043.75-41,216-0.33%
2023/02/09146.901.246.0345.80-0.21,190-0.02%
2023/02/0800.002.343.3446.35-2.31,155-0.20%
2023/02/07342.5500.0042.7031,1130.27%
2023/02/06141.00139.8042.3501,0820.00%
2023/01/12236.8500.0036.6521,0310.19%
2023/01/11137.3000.0036.8011,0300.10%
2022/12/1500.00837.6437.45-81,096-0.73%
2022/12/14337.401337.1638.10-101,097-0.91%
2022/12/13841.3300.0040.0581,0740.74%
2022/12/1200.00339.9039.55-31,058-0.28%
2022/12/09441.6300.0040.7541,1420.35%
2022/12/08239.8000.0041.5021,1260.18%
2022/12/071039.20337.6339.2071,0650.66%
2022/12/061.137.6000.0035.651.11,0340.11%
2022/11/3000.00333.7233.85-3991-0.30%
2022/11/2900.00333.0033.20-3999-0.30%
2022/11/28333.65434.1834.10-11,001-0.10%
2022/11/25136.50834.8434.50-71,010-0.69%
2022/11/24536.4000.0037.1551,0230.49%
2022/11/23532.0000.0035.0559930.50%
2022/11/1500.00131.5031.55-11,072-0.09%
2022/11/14131.9000.0032.0011,0630.09%
2022/11/0900.00128.7529.05-11,082-0.09%
2022/11/0800.00129.3528.70-11,080-0.09%
2022/11/0700.00129.1029.10-11,079-0.09%
2022/11/04129.60229.7029.80-11,082-0.09%
2022/11/03229.35229.4029.9001,0830.00%
2022/11/0200.00229.3329.10-21,080-0.19%
2022/11/01429.9300.0029.5541,0740.37%
2022/10/05150.0000.0049.5511,7080.06%
2022/09/20150.0000.0050.9012,0860.05%
2022/09/1500.00150.8050.40-12,158-0.05%
2022/09/14150.3000.0050.3012,2690.04%
2022/09/1200.00152.1051.70-12,435-0.04%
2022/09/0600.00150.0049.05-12,712-0.04%
2022/09/01150.80151.6050.7002,8270.00%
2022/08/26150.60250.5550.80-12,761-0.04%
2022/08/25350.15250.3049.9012,7430.04%
2022/08/24552.4800.0052.2052,6910.19%
2022/08/2300.00251.4051.70-22,674-0.07%
2022/08/22152.50152.1052.0002,6620.00%
2022/08/191.151.36251.0050.90-0.92,654-0.03%
2022/08/18251.70152.0051.4012,6550.04%
2022/08/17150.70250.8050.70-12,640-0.04%
2022/08/16350.4300.0051.5032,6270.11%
2022/08/110.248.8100.0048.300.22,5920.01%
2022/08/100.147.35147.1047.30-0.92,587-0.03%
2022/08/09148.0500.0048.0012,5830.04%
2022/08/0800.00145.8046.00-12,572-0.04%
2022/08/05248.73148.3548.3512,5830.04%
2022/08/04147.60346.9547.35-22,595-0.08%
2022/08/031248.401448.0549.35-22,584-0.08%
2022/08/02353.5700.0053.0032,4920.12%
2022/07/29163.7000.0064.0012,5120.04%
2022/07/2700.00268.0067.30-22,469-0.08%
2022/07/26368.6300.0068.9032,4380.12%
2022/07/12362.7000.0062.3032,3080.13%
2022/07/080.163.8000.0062.300.12,2960.00%
2022/07/07163.3000.0063.6012,2960.04%
2022/07/0600.00162.7063.00-12,287-0.04%
2022/07/05165.0000.0066.0012,2780.04%
2022/07/0400.00162.7061.60-12,245-0.04%
2022/07/01465.9300.0062.5042,2250.18%
2022/06/300.169.50567.5267.30-4.92,159-0.23%
2022/06/2900.001871.6972.60-182,083-0.86%
2022/06/28268.80167.7067.1011,9950.05%
2022/06/27170.5000.0069.1011,9510.05%
2022/06/2400.001.368.9970.00-1.31,917-0.07%
2022/06/23169.40267.1069.20-11,874-0.05%
2022/06/22670.82269.8071.0041,7960.22%
2022/06/21262.80366.8068.60-11,679-0.06%
2022/06/20166.30164.8062.4001,5720.00%
2022/06/1700.00663.2065.50-61,489-0.40%
2022/06/163.366.20364.4864.800.31,4250.02%
2022/06/15562.362.162.4562.202.91,2990.22%
2022/06/14160.902.161.2561.50-1.11,201-0.09%
2022/06/10154.9000.0057.1011,0830.09%
2022/06/07553.1200.0053.9051,0530.47%
2022/05/3100.00154.6055.20-11,052-0.09%
2022/05/27153.8000.0054.7011,0440.10%
2022/05/25252.5000.0052.5021,0300.19%
2022/05/23053.0000.0053.2001,0460.00%
2022/05/19153.3000.0053.4011,0760.09%
2022/05/18155.0000.0054.8011,0730.09%
2022/05/170.153.9000.0053.700.11,0780.01%
2022/05/160.153.9000.0053.200.11,0800.01%
2022/05/11257.9000.0058.0021,0220.20%
2022/04/2600.00156.1056.10-1875-0.11%
2022/04/2200.00260.0060.20-2840-0.24%
2022/04/18357.0000.0056.9037460.40%
2022/04/1100.00155.4055.50-1772-0.13%
2022/04/08153.9000.0054.0017740.13%
2022/03/30156.6000.0056.5018590.12%
2022/03/2800.00254.7055.20-2867-0.23%
2022/03/1700.00155.0054.80-11,332-0.08%
2022/03/1000.00156.2055.80-11,475-0.07%
2022/03/07155.4000.0055.4011,5300.07%
2022/03/0400.00458.4058.50-41,524-0.26%
2022/03/0300.00259.3059.50-21,527-0.13%
2022/02/23260.90160.5060.5011,5440.06%
2022/02/22159.40459.2560.40-31,545-0.19%
2022/02/2100.00161.5062.10-11,538-0.07%
2022/02/1700.00159.4058.10-11,512-0.07%
2022/02/161.258.6400.0059.701.21,5020.08%
2022/02/11159.5000.0059.0011,4900.07%
2022/02/0900.00162.0061.80-11,484-0.07%
2022/01/24152.8000.0053.3011,4320.07%
2022/01/21155.60155.4053.9001,4290.00%
2022/01/20155.5000.0055.5011,4240.07%
2022/01/17157.6000.0057.6011,4560.07%
2022/01/13258.6000.0058.7021,5250.13%
2022/01/1100.00260.3058.80-21,592-0.13%
2022/01/1000.00160.9060.90-11,592-0.06%
2022/01/0700.00259.0558.90-21,576-0.13%
2022/01/06259.9500.0060.3021,5660.13%
2022/01/05160.20359.1058.90-21,552-0.13%
2022/01/04760.41162.4061.6061,5360.39%
2021/12/30258.45158.0058.1011,4920.07%
2021/12/2900.00158.5058.70-11,489-0.07%
2021/12/28160.70261.0560.70-11,486-0.07%
2021/12/27260.3500.0060.6021,5050.13%
2021/12/24164.00263.8063.50-11,468-0.07%
2021/12/2200.00165.7066.50-11,440-0.07%
2021/12/21164.60365.4766.50-21,422-0.14%
2021/12/20269.20166.7066.1011,3920.07%
2021/12/17967.66268.4067.1071,3670.51%
2021/12/16277.05274.8072.9001,3090.00%
2021/12/15574.381176.7577.60-61,255-0.48%
2021/12/1412.175.62372.5774.409.11,1710.78%
2021/12/13671.001571.3174.40-91,025-0.88%
2021/12/10162.6000.0067.7019390.11%
2021/12/0600.00558.0855.60-5801-0.62%
2021/12/03358.0000.0057.9037850.38%
2021/11/23153.90152.0054.1006840.00%
2021/10/2800.001050.4050.40-10593-1.68%
2021/10/221556.2200.0055.80155772.60%
2021/10/2100.00151.3053.90-1535-0.19%
2021/10/20149.1500.0049.0515050.20%
2021/10/19249.45349.7349.00-1491-0.20%
2021/10/0600.00342.5242.40-3450-0.67%
2021/10/051041.90542.5042.4554421.13%
2021/10/04142.2000.0042.0514150.24%
2021/09/30345.1500.0045.4033760.80%
2021/09/29343.8300.0043.6033750.80%
2021/09/24145.3000.0045.3013860.26%
2021/09/2200.00543.5043.00-5380-1.32%
2021/09/16243.8500.0044.0023810.52%
2021/09/13147.1000.0047.2013830.26%
2021/09/10246.6000.0046.0023920.51%
2021/09/09246.1000.0046.5023980.50%
2021/09/01147.2000.0046.7514760.21%
2021/08/30148.3000.0048.2515140.19%
2021/08/26148.9000.0048.4015270.19%
2021/07/27148.6000.0048.6018130.12%
2021/07/2100.00151.7050.60-1855-0.12%
2021/07/09156.0000.0055.7011,0090.10%
2021/07/06157.8000.0058.0011,1610.09%
2021/07/05157.8000.0057.8011,2120.08%
2021/06/30157.7000.0057.9011,2990.08%
2021/06/1600.001058.8058.80-101,704-0.59%
2021/06/1100.00560.8060.80-51,807-0.28%
2021/06/081561.99162.0062.00141,7840.78%
2021/06/04156.7000.0056.2011,7580.06%
2021/05/2700.00159.0061.20-11,806-0.06%
2021/05/26155.8000.0055.7011,8150.06%
2021/05/14254.0000.0057.8022,0470.10%
2021/05/1200.001054.4154.10-102,017-0.50%
2021/05/11157.6000.0058.0011,9950.05%
2021/05/0600.00159.3059.80-11,955-0.05%
2021/05/04259.2000.0058.8021,9360.10%
2021/05/03765.0900.0064.1071,9070.37%
2021/04/2800.00268.7066.60-21,884-0.11%
2021/04/26567.56168.6069.4041,8480.22%
2021/04/22568.3200.0066.1051,8230.27%
2021/04/21170.7000.0068.0011,7970.06%
2021/04/16268.60169.6068.9011,6910.06%
2021/04/14170.0000.0069.9011,6630.06%
2021/04/13276.5000.0074.2021,6170.12%
2021/04/12479.8800.0082.4041,5500.26%
2021/04/09277.5500.0078.8021,5160.13%
2021/03/30287.201387.5187.00-111,419-0.78%
2021/03/19173.0000.0073.0011,0630.09%
2021/03/1800.00174.0073.60-11,040-0.10%
2021/02/25159.70556.0059.30-4723-0.55%
2021/02/24554.0000.0054.3056150.81%
2021/02/1800.00637.7638.00-6457-1.31%
2021/02/0300.00135.7535.95-1453-0.22%
2021/01/25335.60135.6035.0024450.45%
2021/01/12236.8000.0036.5524240.47%
2020/12/25236.95136.9036.9013650.27%
2020/12/24537.20137.1537.1543491.14%
2020/12/0900.00740.0039.90-7299-2.34%
2020/10/23239.2000.0039.1022370.84%
2020/09/16342.7700.0042.5035800.52%
2020/08/2700.00140.2040.20-1726-0.14%
2020/08/03142.5500.0042.4511,0280.10%
2020/07/2700.00642.0041.80-61,037-0.58%
2020/07/1400.00250.0048.50-21,007-0.20%
2020/07/0900.00655.0055.20-6884-0.68%
2020/06/2900.00248.5548.40-2781-0.26%
2020/06/2300.00149.2049.00-1778-0.13%
2020/06/22150.4000.0049.4017830.13%
2020/06/16150.8000.0051.0017650.13%
2020/06/1000.00151.4052.00-1753-0.13%
2020/05/2900.00345.8045.15-3769-0.39%
2020/05/25147.50148.1047.8507480.00%
2020/05/22151.001451.2349.90-13750-1.73%
2020/05/211550.9700.0051.10157172.09%
2020/05/20248.2000.0048.2026290.32%
2020/04/2900.00138.0038.05-1545-0.18%
2020/04/28238.30137.9537.7515420.18%
2020/04/2400.00334.8034.75-3518-0.58%
2020/03/3000.00330.2030.40-3543-0.55%
2020/03/1900.00125.4025.50-1645-0.15%
2020/03/18326.8000.0026.8536390.47%
2020/03/16332.6000.0032.6036290.48%
2020/03/1300.00134.8035.95-1637-0.16%
2020/03/12139.8000.0038.6016810.15%
2020/03/10142.5500.0043.1016940.14%
2020/03/09248.3000.0044.1026920.29%
2020/03/02343.6000.0044.2036870.44%
2020/02/25447.48647.9847.55-2679-0.29%
2020/02/24546.46346.6347.2026540.31%
2020/02/21244.50244.7044.8506380.00%
2020/02/1200.00242.3542.50-2647-0.31%
2020/02/10242.0000.0042.0026560.30%
2020/02/03139.8500.0040.8516750.15%
2019/12/2500.00241.9041.40-2690-0.29%
2019/12/23242.8000.0042.9526890.29%
2019/12/20345.93346.3745.1006760.00%
2019/12/1700.00240.7540.65-2575-0.35%
2019/12/16540.60140.0039.6045720.70%
2019/12/11239.9000.0039.8025350.37%
2019/12/10241.00640.7840.85-4523-0.76%
2019/12/09140.4500.0040.4515070.20%
2019/12/0400.00146.7546.35-1414-0.24%
2019/12/03347.8700.0047.7534050.74%
2019/11/15248.0000.0047.9023360.59%
2019/11/06149.9000.0049.9512990.33%
2019/11/0500.00250.0050.30-2292-0.68%
2019/11/04251.3000.0050.9022810.71%
2019/10/2900.00554.1052.50-5237-2.10%
2019/10/1500.001060.8060.10-10223-4.47%
2019/10/02465.0000.0064.8042211.81%
2019/09/26167.70667.8067.20-5215-2.32%
2019/09/11466.0000.0066.9042191.82%
2019/09/10267.0000.0067.1022170.92%
2019/09/09668.2500.0068.5062162.78%
2019/09/06169.7000.0069.7012150.46%
2019/09/05269.9500.0069.8022170.92%
2019/09/02169.0000.0068.9012180.46%
2019/08/19170.1000.0070.8012230.45%
2019/08/06169.1000.0069.1012230.45%
2019/07/30474.6500.0072.0042201.81%
2019/07/1800.00180.9079.60-1188-0.53%
2019/07/16179.6000.0079.0011640.61%
2019/07/0800.00174.6074.60-1182-0.55%
2019/06/24176.1000.0075.4011810.55%
2019/05/1000.00167.0067.00-1206-0.48%
2019/04/16177.00176.4076.0002320.00%
2019/03/1200.00175.7075.30-1228-0.44%
2019/03/04176.0000.0076.0012490.40%
2019/02/1200.00171.1073.80-1251-0.40%
2019/01/17466.5000.0066.5042681.49%
2019/01/1400.00267.7068.30-2267-0.75%
2019/01/11267.3000.0068.0022670.75%
2019/01/1000.00167.9068.30-1266-0.38%
2019/01/0900.00164.9064.60-1253-0.39%
2019/01/08165.5000.0064.6012570.39%
2018/11/08156.8000.0056.6014460.22%
2018/10/17168.0000.0067.0014520.22%
2018/10/12564.0000.0064.5054451.12%
2018/10/04179.0000.0078.3014030.25%
2018/10/02181.0000.0081.0013740.27%
2018/10/01283.3500.0082.1023550.56%
2018/09/1300.00179.4079.50-1332-0.30%
2018/09/10575.0000.0073.5053241.54%
2018/08/08187.9000.0087.5013600.28%
2018/07/3000.00288.6588.60-2447-0.45%
2018/07/27191.0000.0089.5014940.20%
2018/07/26191.6000.0091.0015140.19%
2018/07/2300.00291.0089.00-2519-0.38%
2018/07/1100.00193.8092.60-1644-0.16%
2018/07/10293.6000.0092.6026480.31%
2018/07/0900.00194.8095.20-1649-0.15%
2018/07/0500.00294.4590.20-2654-0.31%
2018/07/0400.00295.8593.00-2667-0.30%
2018/07/022100.252101.00100.0006840.00%
2018/06/261100.502101.00100.00-1711-0.14%
2018/06/251102.0000.0099.8017130.14%
2018/06/2100.001102.00105.50-1728-0.14%
2018/06/20199.803100.6799.60-2732-0.27%
2018/06/191100.501103.0099.5007440.00%
2018/06/141101.5000.0099.0017950.13%
2018/06/0400.001112.00109.50-1905-0.11%
2018/06/012112.5000.00110.0029140.22%
2018/05/281115.0000.00114.0018840.11%
2018/05/231122.001122.50121.5008600.00%
2018/05/181119.501120.50120.5008240.00%
2018/05/1700.001119.50119.00-1821-0.12%
2018/05/163119.1700.00118.0038160.37%
2018/05/156118.836118.83118.0008040.00%
2018/05/1400.005115.40114.00-5788-0.63%
2018/05/1100.001114.50112.50-1778-0.13%
2018/05/0800.002121.75116.00-2759-0.26%
2018/05/041125.0000.00122.0017490.13%
2018/05/0300.001125.00123.00-1715-0.14%
2018/05/021116.5000.00116.0016990.14%
2018/04/266116.334117.88110.5026730.30%
2018/04/256118.005111.70120.0016500.15%
2018/04/2410110.304112.00109.5066170.97%
2018/04/233109.672110.25112.0015990.17%
2018/04/201101.0000.00102.0015750.17%
2018/04/191101.001102.50101.5005820.00%
2018/04/1000.004107.13102.00-4568-0.70%
2018/04/093108.002109.25108.5015540.18%
2018/03/281100.501101.00100.5004950.00%
2018/03/271100.5000.00100.0014910.20%
2018/03/23399.3700.0099.8034770.63%
2018/03/1900.002109.50111.00-2403-0.50%
2018/03/1600.001105.00101.00-1386-0.26%
2018/03/152100.50197.00104.0013690.27%
2018/03/0900.00191.1091.10-1315-0.32%
2018/03/0700.00189.2089.50-1283-0.35%
2018/03/0600.00185.6085.50-1266-0.37%
2018/01/25181.6000.0083.5013070.33%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-30天前
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY 相關文章
泰福-KY 相關影音