泰福-KY (6541)-安泰券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股▼0.71%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/04/23	0	0.00	1	47.95	47.95	-1	326	-0.31%
2024/03/27	2	48.30	2	48.50	48.55	0	311	0.00%
2024/03/26	1	48.25	0	0.00	48.10	1	313	0.32%
2024/03/22	1	49.00	1	49.00	49.15	0	313	0.00%
2024/02/05	1	64.20	0	0.00	64.30	1	478	0.21%
2024/01/08	0.1	62.20	0	0.00	61.80	0.1	674	0.01%
2024/01/04	0.1	63.97	0	0.00	63.40	0.1	673	0.01%
2024/01/03	0.1	64.60	0	0.00	64.00	0.1	674	0.01%
2023/12/26	0.1	66.20	0	0.00	65.90	0.1	684	0.01%
2023/12/25	1	65.80	0	0.00	65.80	1	707	0.14%
2023/12/22	2.2	67.33	1	65.10	65.70	1.2	705	0.17%
2023/12/20	0	0.00	2.3	73.10	72.90	-2.3	670	-0.35%
2023/12/11	2	71.10	0	0.00	71.20	2	696	0.29%
2023/12/05	0	0.00	2	73.90	73.60	-2	677	-0.30%
2023/12/01	1	70.90	0	0.00	70.80	1	659	0.15%
2023/11/29	1	71.40	0	0.00	71.30	1	649	0.15%
2023/10/18	1	60.90	0	0.00	60.70	1	294	0.34%
2023/10/17	1	62.70	0	0.00	60.90	1	291	0.34%
2023/10/06	1	63.80	0	0.00	64.40	1	276	0.36%
2023/09/27	1	63.30	0	0.00	63.00	1	231	0.43%
2023/09/22	1	63.00	0	0.00	62.40	1	226	0.44%
2023/09/12	0.7	59.80	0	0.00	59.70	0.7	198	0.33%
2023/09/01	0	0.00	1	61.60	61.90	-1	186	-0.54%
2023/08/30	1	61.40	0	0.00	61.20	1	184	0.54%
2023/08/23	1	59.90	0	0.00	59.70	1	159	0.63%
2023/08/15	0	0.00	0.2	71.00	68.70	-0.2	125	-0.15%
2023/08/11	0.2	68.80	0	0.00	69.00	0.2	118	0.17%
2023/05/17	0	0.00	0.4	83.00	83.20	-0.4	1,072	-0.03%
2023/04/11	0	0.00	1	81.00	79.10	-1	1,196	-0.08%
2023/04/10	0.2	80.00	0	0.00	80.00	0.2	1,202	0.02%
2023/03/01	0	0.00	2	36.95	37.20	-2	1,645	-0.12%
2023/02/24	4	37.35	0	0.00	37.75	4	1,626	0.25%
2023/02/23	0	0.00	3	37.45	37.40	-3	1,590	-0.19%
2023/02/21	1	38.50	2	37.70	37.45	-1	1,521	-0.07%
2023/02/20	2	38.15	3	38.70	38.35	-1	1,481	-0.07%
2023/02/17	2.9	39.30	0	0.00	39.30	2.9	1,351	0.21%
2023/02/15	3	48.65	0.1	48.30	48.50	2.9	1,389	0.21%
2023/02/14	3	47.95	8.1	49.61	48.50	-5.1	1,348	-0.38%
2023/02/13	3	47.57	10	47.50	48.00	-7	1,278	-0.55%
2023/02/10	0	0.00	4	44.00	43.75	-4	1,216	-0.33%
2023/02/09	1	46.90	1.2	46.03	45.80	-0.2	1,190	-0.02%
2023/02/08	0	0.00	2.3	43.34	46.35	-2.3	1,155	-0.20%
2023/02/07	3	42.55	0	0.00	42.70	3	1,113	0.27%
2023/02/06	1	41.00	1	39.80	42.35	0	1,082	0.00%
2023/01/12	2	36.85	0	0.00	36.65	2	1,031	0.19%
2023/01/11	1	37.30	0	0.00	36.80	1	1,030	0.10%
2022/12/15	0	0.00	8	37.64	37.45	-8	1,096	-0.73%
2022/12/14	3	37.40	13	37.16	38.10	-10	1,097	-0.91%
2022/12/13	8	41.33	0	0.00	40.05	8	1,074	0.74%
2022/12/12	0	0.00	3	39.90	39.55	-3	1,058	-0.28%
2022/12/09	4	41.63	0	0.00	40.75	4	1,142	0.35%
2022/12/08	2	39.80	0	0.00	41.50	2	1,126	0.18%
2022/12/07	10	39.20	3	37.63	39.20	7	1,065	0.66%
2022/12/06	1.1	37.60	0	0.00	35.65	1.1	1,034	0.11%
2022/11/30	0	0.00	3	33.72	33.85	-3	991	-0.30%
2022/11/29	0	0.00	3	33.00	33.20	-3	999	-0.30%
2022/11/28	3	33.65	4	34.18	34.10	-1	1,001	-0.10%
2022/11/25	1	36.50	8	34.84	34.50	-7	1,010	-0.69%
2022/11/24	5	36.40	0	0.00	37.15	5	1,023	0.49%
2022/11/23	5	32.00	0	0.00	35.05	5	993	0.50%
2022/11/15	0	0.00	1	31.50	31.55	-1	1,072	-0.09%
2022/11/14	1	31.90	0	0.00	32.00	1	1,063	0.09%
2022/11/09	0	0.00	1	28.75	29.05	-1	1,082	-0.09%
2022/11/08	0	0.00	1	29.35	28.70	-1	1,080	-0.09%
2022/11/07	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2022/11/04	1	29.60	2	29.70	29.80	-1	1,082	-0.09%
2022/11/03	2	29.35	2	29.40	29.90	0	1,083	0.00%
2022/11/02	0	0.00	2	29.33	29.10	-2	1,080	-0.19%
2022/11/01	4	29.93	0	0.00	29.55	4	1,074	0.37%
2022/10/05	1	50.00	0	0.00	49.55	1	1,708	0.06%
2022/09/20	1	50.00	0	0.00	50.90	1	2,086	0.05%
2022/09/15	0	0.00	1	50.80	50.40	-1	2,158	-0.05%
2022/09/14	1	50.30	0	0.00	50.30	1	2,269	0.04%
2022/09/12	0	0.00	1	52.10	51.70	-1	2,435	-0.04%
2022/09/06	0	0.00	1	50.00	49.05	-1	2,712	-0.04%
2022/09/01	1	50.80	1	51.60	50.70	0	2,827	0.00%
2022/08/26	1	50.60	2	50.55	50.80	-1	2,761	-0.04%
2022/08/25	3	50.15	2	50.30	49.90	1	2,743	0.04%
2022/08/24	5	52.48	0	0.00	52.20	5	2,691	0.19%
2022/08/23	0	0.00	2	51.40	51.70	-2	2,674	-0.07%
2022/08/22	1	52.50	1	52.10	52.00	0	2,662	0.00%
2022/08/19	1.1	51.36	2	51.00	50.90	-0.9	2,654	-0.03%
2022/08/18	2	51.70	1	52.00	51.40	1	2,655	0.04%
2022/08/17	1	50.70	2	50.80	50.70	-1	2,640	-0.04%
2022/08/16	3	50.43	0	0.00	51.50	3	2,627	0.11%
2022/08/11	0.2	48.81	0	0.00	48.30	0.2	2,592	0.01%
2022/08/10	0.1	47.35	1	47.10	47.30	-0.9	2,587	-0.03%
2022/08/09	1	48.05	0	0.00	48.00	1	2,583	0.04%
2022/08/08	0	0.00	1	45.80	46.00	-1	2,572	-0.04%
2022/08/05	2	48.73	1	48.35	48.35	1	2,583	0.04%
2022/08/04	1	47.60	3	46.95	47.35	-2	2,595	-0.08%
2022/08/03	12	48.40	14	48.05	49.35	-2	2,584	-0.08%
2022/08/02	3	53.57	0	0.00	53.00	3	2,492	0.12%
2022/07/29	1	63.70	0	0.00	64.00	1	2,512	0.04%
2022/07/27	0	0.00	2	68.00	67.30	-2	2,469	-0.08%
2022/07/26	3	68.63	0	0.00	68.90	3	2,438	0.12%
2022/07/12	3	62.70	0	0.00	62.30	3	2,308	0.13%
2022/07/08	0.1	63.80	0	0.00	62.30	0.1	2,296	0.00%
2022/07/07	1	63.30	0	0.00	63.60	1	2,296	0.04%
2022/07/06	0	0.00	1	62.70	63.00	-1	2,287	-0.04%
2022/07/05	1	65.00	0	0.00	66.00	1	2,278	0.04%
2022/07/04	0	0.00	1	62.70	61.60	-1	2,245	-0.04%
2022/07/01	4	65.93	0	0.00	62.50	4	2,225	0.18%
2022/06/30	0.1	69.50	5	67.52	67.30	-4.9	2,159	-0.23%
2022/06/29	0	0.00	18	71.69	72.60	-18	2,083	-0.86%
2022/06/28	2	68.80	1	67.70	67.10	1	1,995	0.05%
2022/06/27	1	70.50	0	0.00	69.10	1	1,951	0.05%
2022/06/24	0	0.00	1.3	68.99	70.00	-1.3	1,917	-0.07%
2022/06/23	1	69.40	2	67.10	69.20	-1	1,874	-0.05%
2022/06/22	6	70.82	2	69.80	71.00	4	1,796	0.22%
2022/06/21	2	62.80	3	66.80	68.60	-1	1,679	-0.06%
2022/06/20	1	66.30	1	64.80	62.40	0	1,572	0.00%
2022/06/17	0	0.00	6	63.20	65.50	-6	1,489	-0.40%
2022/06/16	3.3	66.20	3	64.48	64.80	0.3	1,425	0.02%
2022/06/15	5	62.36	2.1	62.45	62.20	2.9	1,299	0.22%
2022/06/14	1	60.90	2.1	61.25	61.50	-1.1	1,201	-0.09%
2022/06/10	1	54.90	0	0.00	57.10	1	1,083	0.09%
2022/06/07	5	53.12	0	0.00	53.90	5	1,053	0.47%
2022/05/31	0	0.00	1	54.60	55.20	-1	1,052	-0.09%
2022/05/27	1	53.80	0	0.00	54.70	1	1,044	0.10%
2022/05/25	2	52.50	0	0.00	52.50	2	1,030	0.19%
2022/05/23	0	53.00	0	0.00	53.20	0	1,046	0.00%
2022/05/19	1	53.30	0	0.00	53.40	1	1,076	0.09%
2022/05/18	1	55.00	0	0.00	54.80	1	1,073	0.09%
2022/05/17	0.1	53.90	0	0.00	53.70	0.1	1,078	0.01%
2022/05/16	0.1	53.90	0	0.00	53.20	0.1	1,080	0.01%
2022/05/11	2	57.90	0	0.00	58.00	2	1,022	0.20%
2022/04/26	0	0.00	1	56.10	56.10	-1	875	-0.11%
2022/04/22	0	0.00	2	60.00	60.20	-2	840	-0.24%
2022/04/18	3	57.00	0	0.00	56.90	3	746	0.40%
2022/04/11	0	0.00	1	55.40	55.50	-1	772	-0.13%
2022/04/08	1	53.90	0	0.00	54.00	1	774	0.13%
2022/03/30	1	56.60	0	0.00	56.50	1	859	0.12%
2022/03/28	0	0.00	2	54.70	55.20	-2	867	-0.23%
2022/03/17	0	0.00	1	55.00	54.80	-1	1,332	-0.08%
2022/03/10	0	0.00	1	56.20	55.80	-1	1,475	-0.07%
2022/03/07	1	55.40	0	0.00	55.40	1	1,530	0.07%
2022/03/04	0	0.00	4	58.40	58.50	-4	1,524	-0.26%
2022/03/03	0	0.00	2	59.30	59.50	-2	1,527	-0.13%
2022/02/23	2	60.90	1	60.50	60.50	1	1,544	0.06%
2022/02/22	1	59.40	4	59.25	60.40	-3	1,545	-0.19%
2022/02/21	0	0.00	1	61.50	62.10	-1	1,538	-0.07%
2022/02/17	0	0.00	1	59.40	58.10	-1	1,512	-0.07%
2022/02/16	1.2	58.64	0	0.00	59.70	1.2	1,502	0.08%
2022/02/11	1	59.50	0	0.00	59.00	1	1,490	0.07%
2022/02/09	0	0.00	1	62.00	61.80	-1	1,484	-0.07%
2022/01/24	1	52.80	0	0.00	53.30	1	1,432	0.07%
2022/01/21	1	55.60	1	55.40	53.90	0	1,429	0.00%
2022/01/20	1	55.50	0	0.00	55.50	1	1,424	0.07%
2022/01/17	1	57.60	0	0.00	57.60	1	1,456	0.07%
2022/01/13	2	58.60	0	0.00	58.70	2	1,525	0.13%
2022/01/11	0	0.00	2	60.30	58.80	-2	1,592	-0.13%
2022/01/10	0	0.00	1	60.90	60.90	-1	1,592	-0.06%
2022/01/07	0	0.00	2	59.05	58.90	-2	1,576	-0.13%
2022/01/06	2	59.95	0	0.00	60.30	2	1,566	0.13%
2022/01/05	1	60.20	3	59.10	58.90	-2	1,552	-0.13%
2022/01/04	7	60.41	1	62.40	61.60	6	1,536	0.39%
2021/12/30	2	58.45	1	58.00	58.10	1	1,492	0.07%
2021/12/29	0	0.00	1	58.50	58.70	-1	1,489	-0.07%
2021/12/28	1	60.70	2	61.05	60.70	-1	1,486	-0.07%
2021/12/27	2	60.35	0	0.00	60.60	2	1,505	0.13%
2021/12/24	1	64.00	2	63.80	63.50	-1	1,468	-0.07%
2021/12/22	0	0.00	1	65.70	66.50	-1	1,440	-0.07%
2021/12/21	1	64.60	3	65.47	66.50	-2	1,422	-0.14%
2021/12/20	2	69.20	1	66.70	66.10	1	1,392	0.07%
2021/12/17	9	67.66	2	68.40	67.10	7	1,367	0.51%
2021/12/16	2	77.05	2	74.80	72.90	0	1,309	0.00%
2021/12/15	5	74.38	11	76.75	77.60	-6	1,255	-0.48%
2021/12/14	12.1	75.62	3	72.57	74.40	9.1	1,171	0.78%
2021/12/13	6	71.00	15	71.31	74.40	-9	1,025	-0.88%
2021/12/10	1	62.60	0	0.00	67.70	1	939	0.11%
2021/12/06	0	0.00	5	58.08	55.60	-5	801	-0.62%
2021/12/03	3	58.00	0	0.00	57.90	3	785	0.38%
2021/11/23	1	53.90	1	52.00	54.10	0	684	0.00%
2021/10/28	0	0.00	10	50.40	50.40	-10	593	-1.68%
2021/10/22	15	56.22	0	0.00	55.80	15	577	2.60%
2021/10/21	0	0.00	1	51.30	53.90	-1	535	-0.19%
2021/10/20	1	49.15	0	0.00	49.05	1	505	0.20%
2021/10/19	2	49.45	3	49.73	49.00	-1	491	-0.20%
2021/10/06	0	0.00	3	42.52	42.40	-3	450	-0.67%
2021/10/05	10	41.90	5	42.50	42.45	5	442	1.13%
2021/10/04	1	42.20	0	0.00	42.05	1	415	0.24%
2021/09/30	3	45.15	0	0.00	45.40	3	376	0.80%
2021/09/29	3	43.83	0	0.00	43.60	3	375	0.80%
2021/09/24	1	45.30	0	0.00	45.30	1	386	0.26%
2021/09/22	0	0.00	5	43.50	43.00	-5	380	-1.32%
2021/09/16	2	43.85	0	0.00	44.00	2	381	0.52%
2021/09/13	1	47.10	0	0.00	47.20	1	383	0.26%
2021/09/10	2	46.60	0	0.00	46.00	2	392	0.51%
2021/09/09	2	46.10	0	0.00	46.50	2	398	0.50%
2021/09/01	1	47.20	0	0.00	46.75	1	476	0.21%
2021/08/30	1	48.30	0	0.00	48.25	1	514	0.19%
2021/08/26	1	48.90	0	0.00	48.40	1	527	0.19%
2021/07/27	1	48.60	0	0.00	48.60	1	813	0.12%
2021/07/21	0	0.00	1	51.70	50.60	-1	855	-0.12%
2021/07/09	1	56.00	0	0.00	55.70	1	1,009	0.10%
2021/07/06	1	57.80	0	0.00	58.00	1	1,161	0.09%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/06/30	1	57.70	0	0.00	57.90	1	1,299	0.08%
2021/06/16	0	0.00	10	58.80	58.80	-10	1,704	-0.59%
2021/06/11	0	0.00	5	60.80	60.80	-5	1,807	-0.28%
2021/06/08	15	61.99	1	62.00	62.00	14	1,784	0.78%
2021/06/04	1	56.70	0	0.00	56.20	1	1,758	0.06%
2021/05/27	0	0.00	1	59.00	61.20	-1	1,806	-0.06%
2021/05/26	1	55.80	0	0.00	55.70	1	1,815	0.06%
2021/05/14	2	54.00	0	0.00	57.80	2	2,047	0.10%
2021/05/12	0	0.00	10	54.41	54.10	-10	2,017	-0.50%
2021/05/11	1	57.60	0	0.00	58.00	1	1,995	0.05%
2021/05/06	0	0.00	1	59.30	59.80	-1	1,955	-0.05%
2021/05/04	2	59.20	0	0.00	58.80	2	1,936	0.10%
2021/05/03	7	65.09	0	0.00	64.10	7	1,907	0.37%
2021/04/28	0	0.00	2	68.70	66.60	-2	1,884	-0.11%
2021/04/26	5	67.56	1	68.60	69.40	4	1,848	0.22%
2021/04/22	5	68.32	0	0.00	66.10	5	1,823	0.27%
2021/04/21	1	70.70	0	0.00	68.00	1	1,797	0.06%
2021/04/16	2	68.60	1	69.60	68.90	1	1,691	0.06%
2021/04/14	1	70.00	0	0.00	69.90	1	1,663	0.06%
2021/04/13	2	76.50	0	0.00	74.20	2	1,617	0.12%
2021/04/12	4	79.88	0	0.00	82.40	4	1,550	0.26%
2021/04/09	2	77.55	0	0.00	78.80	2	1,516	0.13%
2021/03/30	2	87.20	13	87.51	87.00	-11	1,419	-0.78%
2021/03/19	1	73.00	0	0.00	73.00	1	1,063	0.09%
2021/03/18	0	0.00	1	74.00	73.60	-1	1,040	-0.10%
2021/02/25	1	59.70	5	56.00	59.30	-4	723	-0.55%
2021/02/24	5	54.00	0	0.00	54.30	5	615	0.81%
2021/02/18	0	0.00	6	37.76	38.00	-6	457	-1.31%
2021/02/03	0	0.00	1	35.75	35.95	-1	453	-0.22%
2021/01/25	3	35.60	1	35.60	35.00	2	445	0.45%
2021/01/12	2	36.80	0	0.00	36.55	2	424	0.47%
2020/12/25	2	36.95	1	36.90	36.90	1	365	0.27%
2020/12/24	5	37.20	1	37.15	37.15	4	349	1.14%
2020/12/09	0	0.00	7	40.00	39.90	-7	299	-2.34%
2020/10/23	2	39.20	0	0.00	39.10	2	237	0.84%
2020/09/16	3	42.77	0	0.00	42.50	3	580	0.52%
2020/08/27	0	0.00	1	40.20	40.20	-1	726	-0.14%
2020/08/03	1	42.55	0	0.00	42.45	1	1,028	0.10%
2020/07/27	0	0.00	6	42.00	41.80	-6	1,037	-0.58%
2020/07/14	0	0.00	2	50.00	48.50	-2	1,007	-0.20%
2020/07/09	0	0.00	6	55.00	55.20	-6	884	-0.68%
2020/06/29	0	0.00	2	48.55	48.40	-2	781	-0.26%
2020/06/23	0	0.00	1	49.20	49.00	-1	778	-0.13%
2020/06/22	1	50.40	0	0.00	49.40	1	783	0.13%
2020/06/16	1	50.80	0	0.00	51.00	1	765	0.13%
2020/06/10	0	0.00	1	51.40	52.00	-1	753	-0.13%
2020/05/29	0	0.00	3	45.80	45.15	-3	769	-0.39%
2020/05/25	1	47.50	1	48.10	47.85	0	748	0.00%
2020/05/22	1	51.00	14	51.23	49.90	-13	750	-1.73%
2020/05/21	15	50.97	0	0.00	51.10	15	717	2.09%
2020/05/20	2	48.20	0	0.00	48.20	2	629	0.32%
2020/04/29	0	0.00	1	38.00	38.05	-1	545	-0.18%
2020/04/28	2	38.30	1	37.95	37.75	1	542	0.18%
2020/04/24	0	0.00	3	34.80	34.75	-3	518	-0.58%
2020/03/30	0	0.00	3	30.20	30.40	-3	543	-0.55%
2020/03/19	0	0.00	1	25.40	25.50	-1	645	-0.15%
2020/03/18	3	26.80	0	0.00	26.85	3	639	0.47%
2020/03/16	3	32.60	0	0.00	32.60	3	629	0.48%
2020/03/13	0	0.00	1	34.80	35.95	-1	637	-0.16%
2020/03/12	1	39.80	0	0.00	38.60	1	681	0.15%
2020/03/10	1	42.55	0	0.00	43.10	1	694	0.14%
2020/03/09	2	48.30	0	0.00	44.10	2	692	0.29%
2020/03/02	3	43.60	0	0.00	44.20	3	687	0.44%
2020/02/25	4	47.48	6	47.98	47.55	-2	679	-0.29%
2020/02/24	5	46.46	3	46.63	47.20	2	654	0.31%
2020/02/21	2	44.50	2	44.70	44.85	0	638	0.00%
2020/02/12	0	0.00	2	42.35	42.50	-2	647	-0.31%
2020/02/10	2	42.00	0	0.00	42.00	2	656	0.30%
2020/02/03	1	39.85	0	0.00	40.85	1	675	0.15%
2019/12/25	0	0.00	2	41.90	41.40	-2	690	-0.29%
2019/12/23	2	42.80	0	0.00	42.95	2	689	0.29%
2019/12/20	3	45.93	3	46.37	45.10	0	676	0.00%
2019/12/17	0	0.00	2	40.75	40.65	-2	575	-0.35%
2019/12/16	5	40.60	1	40.00	39.60	4	572	0.70%
2019/12/11	2	39.90	0	0.00	39.80	2	535	0.37%
2019/12/10	2	41.00	6	40.78	40.85	-4	523	-0.76%
2019/12/09	1	40.45	0	0.00	40.45	1	507	0.20%
2019/12/04	0	0.00	1	46.75	46.35	-1	414	-0.24%
2019/12/03	3	47.87	0	0.00	47.75	3	405	0.74%
2019/11/15	2	48.00	0	0.00	47.90	2	336	0.59%
2019/11/06	1	49.90	0	0.00	49.95	1	299	0.33%
2019/11/05	0	0.00	2	50.00	50.30	-2	292	-0.68%
2019/11/04	2	51.30	0	0.00	50.90	2	281	0.71%
2019/10/29	0	0.00	5	54.10	52.50	-5	237	-2.10%
2019/10/15	0	0.00	10	60.80	60.10	-10	223	-4.47%
2019/10/02	4	65.00	0	0.00	64.80	4	221	1.81%
2019/09/26	1	67.70	6	67.80	67.20	-5	215	-2.32%
2019/09/11	4	66.00	0	0.00	66.90	4	219	1.82%
2019/09/10	2	67.00	0	0.00	67.10	2	217	0.92%
2019/09/09	6	68.25	0	0.00	68.50	6	216	2.78%
2019/09/06	1	69.70	0	0.00	69.70	1	215	0.46%
2019/09/05	2	69.95	0	0.00	69.80	2	217	0.92%
2019/09/02	1	69.00	0	0.00	68.90	1	218	0.46%
2019/08/19	1	70.10	0	0.00	70.80	1	223	0.45%
2019/08/06	1	69.10	0	0.00	69.10	1	223	0.45%
2019/07/30	4	74.65	0	0.00	72.00	4	220	1.81%
2019/07/18	0	0.00	1	80.90	79.60	-1	188	-0.53%
2019/07/16	1	79.60	0	0.00	79.00	1	164	0.61%
2019/07/08	0	0.00	1	74.60	74.60	-1	182	-0.55%
2019/06/24	1	76.10	0	0.00	75.40	1	181	0.55%
2019/05/10	0	0.00	1	67.00	67.00	-1	206	-0.48%
2019/04/16	1	77.00	1	76.40	76.00	0	232	0.00%
2019/03/12	0	0.00	1	75.70	75.30	-1	228	-0.44%
2019/03/04	1	76.00	0	0.00	76.00	1	249	0.40%
2019/02/12	0	0.00	1	71.10	73.80	-1	251	-0.40%
2019/01/17	4	66.50	0	0.00	66.50	4	268	1.49%
2019/01/14	0	0.00	2	67.70	68.30	-2	267	-0.75%
2019/01/11	2	67.30	0	0.00	68.00	2	267	0.75%
2019/01/10	0	0.00	1	67.90	68.30	-1	266	-0.38%
2019/01/09	0	0.00	1	64.90	64.60	-1	253	-0.39%
2019/01/08	1	65.50	0	0.00	64.60	1	257	0.39%
2018/11/08	1	56.80	0	0.00	56.60	1	446	0.22%
2018/10/17	1	68.00	0	0.00	67.00	1	452	0.22%
2018/10/12	5	64.00	0	0.00	64.50	5	445	1.12%
2018/10/04	1	79.00	0	0.00	78.30	1	403	0.25%
2018/10/02	1	81.00	0	0.00	81.00	1	374	0.27%
2018/10/01	2	83.35	0	0.00	82.10	2	355	0.56%
2018/09/13	0	0.00	1	79.40	79.50	-1	332	-0.30%
2018/09/10	5	75.00	0	0.00	73.50	5	324	1.54%
2018/08/08	1	87.90	0	0.00	87.50	1	360	0.28%
2018/07/30	0	0.00	2	88.65	88.60	-2	447	-0.45%
2018/07/27	1	91.00	0	0.00	89.50	1	494	0.20%
2018/07/26	1	91.60	0	0.00	91.00	1	514	0.19%
2018/07/23	0	0.00	2	91.00	89.00	-2	519	-0.38%
2018/07/11	0	0.00	1	93.80	92.60	-1	644	-0.16%
2018/07/10	2	93.60	0	0.00	92.60	2	648	0.31%
2018/07/09	0	0.00	1	94.80	95.20	-1	649	-0.15%
2018/07/05	0	0.00	2	94.45	90.20	-2	654	-0.31%
2018/07/04	0	0.00	2	95.85	93.00	-2	667	-0.30%
2018/07/02	2	100.25	2	101.00	100.00	0	684	0.00%
2018/06/26	1	100.50	2	101.00	100.00	-1	711	-0.14%
2018/06/25	1	102.00	0	0.00	99.80	1	713	0.14%
2018/06/21	0	0.00	1	102.00	105.50	-1	728	-0.14%
2018/06/20	1	99.80	3	100.67	99.60	-2	732	-0.27%
2018/06/19	1	100.50	1	103.00	99.50	0	744	0.00%
2018/06/14	1	101.50	0	0.00	99.00	1	795	0.13%
2018/06/04	0	0.00	1	112.00	109.50	-1	905	-0.11%
2018/06/01	2	112.50	0	0.00	110.00	2	914	0.22%
2018/05/28	1	115.00	0	0.00	114.00	1	884	0.11%
2018/05/23	1	122.00	1	122.50	121.50	0	860	0.00%
2018/05/18	1	119.50	1	120.50	120.50	0	824	0.00%
2018/05/17	0	0.00	1	119.50	119.00	-1	821	-0.12%
2018/05/16	3	119.17	0	0.00	118.00	3	816	0.37%
2018/05/15	6	118.83	6	118.83	118.00	0	804	0.00%
2018/05/14	0	0.00	5	115.40	114.00	-5	788	-0.63%
2018/05/11	0	0.00	1	114.50	112.50	-1	778	-0.13%
2018/05/08	0	0.00	2	121.75	116.00	-2	759	-0.26%
2018/05/04	1	125.00	0	0.00	122.00	1	749	0.13%
2018/05/03	0	0.00	1	125.00	123.00	-1	715	-0.14%
2018/05/02	1	116.50	0	0.00	116.00	1	699	0.14%
2018/04/26	6	116.33	4	117.88	110.50	2	673	0.30%
2018/04/25	6	118.00	5	111.70	120.00	1	650	0.15%
2018/04/24	10	110.30	4	112.00	109.50	6	617	0.97%
2018/04/23	3	109.67	2	110.25	112.00	1	599	0.17%
2018/04/20	1	101.00	0	0.00	102.00	1	575	0.17%
2018/04/19	1	101.00	1	102.50	101.50	0	582	0.00%
2018/04/10	0	0.00	4	107.13	102.00	-4	568	-0.70%
2018/04/09	3	108.00	2	109.25	108.50	1	554	0.18%
2018/03/28	1	100.50	1	101.00	100.50	0	495	0.00%
2018/03/27	1	100.50	0	0.00	100.00	1	491	0.20%
2018/03/23	3	99.37	0	0.00	99.80	3	477	0.63%
2018/03/19	0	0.00	2	109.50	111.00	-2	403	-0.50%
2018/03/16	0	0.00	1	105.00	101.00	-1	386	-0.26%
2018/03/15	2	100.50	1	97.00	104.00	1	369	0.27%
2018/03/09	0	0.00	1	91.10	91.10	-1	315	-0.32%
2018/03/07	0	0.00	1	89.20	89.50	-1	283	-0.35%
2018/03/06	0	0.00	1	85.60	85.50	-1	266	-0.37%
2018/01/25	1	81.60	0	0.00	83.50	1	307	0.33%