台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.44%
  • 成交量
    1,045
  • 產業
    上櫃 通信網路類股0.00%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001140.00138.00-12,495-0.04%
2025/02/192.1142.1900.00142.502.12,5640.08%
2025/02/180153.0000.00151.0002,5270.00%
2025/02/140.1147.0000.00146.000.12,5630.00%
2025/02/131151.001157.00153.0002,5470.00%
2025/02/121159.003160.83157.50-22,529-0.08%
2025/02/111164.4200.00158.0012,5240.04%
2025/02/071150.501154.98149.0002,4580.00%
2025/02/055147.0200.00146.5052,4550.20%
2025/01/171140.5000.00135.5012,5930.04%
2025/01/161137.5000.00137.0012,5830.04%
2025/01/091135.0000.00135.0012,9300.03%
2024/12/301153.5000.00150.0013,2300.03%
2024/12/2700.002154.75153.00-23,324-0.06%
2024/12/251154.500.1155.00153.000.93,3770.03%
2024/12/201143.5000.00142.0013,5950.03%
2024/12/1900.001139.00137.00-13,612-0.03%
2024/12/180132.0000.00132.5003,6430.00%
2024/12/1600.001127.00126.00-13,818-0.03%
2024/12/130142.0000.00139.5003,9430.00%
2024/12/122149.5000.00147.5024,0610.05%
2024/12/041151.000.1150.50147.000.94,0720.02%
2024/12/030.1147.501148.00150.50-0.94,094-0.02%
2024/12/020.1140.0000.00138.500.14,0380.00%
2024/11/2600.000.1142.50139.00-0.14,0900.00%
2024/11/250.1141.5000.00135.500.14,0660.00%
2024/11/2200.002139.50140.00-23,893-0.05%
2024/11/211127.0000.00127.5013,8110.03%
2024/11/1900.001125.50125.50-13,813-0.03%
2024/11/181124.0000.00118.0013,8120.03%
2024/11/111121.0000.00121.0013,7830.03%
2024/11/011114.001121.50123.5003,8850.00%
2024/10/301120.5000.00118.0013,9130.03%
2024/10/281120.0000.00121.5013,9520.03%
2024/10/221154.5000.00156.5013,9590.03%
2024/10/171162.501162.50161.5004,1080.00%
2024/10/1500.001175.00168.00-13,986-0.03%
2024/10/141186.5000.00186.5013,9210.03%
2024/10/0900.000216.00217.5003,9770.00%
2024/10/081210.5000.00210.0014,1430.02%
2024/10/0700.000211.00207.0004,2590.00%
2024/10/041210.4400.00210.0014,2910.02%
2024/10/010217.5000.00215.5004,2650.00%
2024/09/2700.001221.00212.00-14,096-0.02%
2024/09/241225.500227.50236.5013,7880.03%
2024/09/230208.003212.66215.00-33,671-0.08%
2024/09/201220.0000.00216.0013,6340.03%
2024/09/190228.5000.00222.5003,6220.00%
2024/09/1800.002228.00214.50-23,548-0.06%
2024/09/162224.000223.00218.5023,4870.06%
2024/09/130205.5000.00210.5003,3110.00%
2024/09/1200.001191.50191.50-13,198-0.03%
2024/09/041176.002179.00176.00-13,491-0.03%
2024/08/221172.5000.00171.0013,5820.03%
2024/08/0700.000.1158.00165.00-0.13,6520.00%
2024/08/060.1155.501139.50154.00-0.93,647-0.03%
2024/07/2900.000.1170.50158.50-0.13,5220.00%
2024/07/260.1166.0000.00166.000.13,4890.00%
2024/07/1900.002183.00183.00-23,359-0.06%
2024/07/181193.001189.00188.0003,3000.00%
2024/07/171188.501183.50188.5003,2230.00%
2024/07/112185.000190.00183.0023,0010.07%
2024/07/101176.041171.00175.5002,8860.00%
2024/07/0900.002168.25171.00-22,706-0.07%
2024/07/0800.0020149.03155.50-202,573-0.78%
2024/07/0500.001141.00141.50-12,568-0.04%
2024/07/031140.5000.00140.5012,6810.04%
2024/07/021142.501140.50140.5002,6940.00%
2024/06/2719144.8200.00139.50192,6750.71%
2024/06/261147.0000.00146.5012,6480.04%
2024/06/251150.0000.00148.5012,6700.04%
2024/06/1900.001157.50156.00-12,627-0.04%
2024/06/171170.501170.00168.0002,6420.00%
2024/06/131166.500.1168.00168.500.92,6550.04%
2024/06/120.1164.5000.00162.000.12,5410.00%
2024/06/0500.000.1162.00166.50-0.12,3720.00%
2024/06/040.1156.0000.00155.000.12,3130.00%
2024/05/211146.001146.50147.5002,6410.00%
2024/05/1500.0014146.50145.00-142,833-0.49%
2024/05/1400.001144.50146.00-12,892-0.03%
2024/05/131139.0000.00139.0012,8940.03%
2024/05/1019138.6600.00139.00192,9390.65%
2024/05/0700.000.1138.00136.00-0.13,1280.00%
2024/05/0300.001.1129.05127.00-1.13,250-0.03%
2024/04/301123.5000.00123.0013,3380.03%
2024/04/240.1128.001126.50127.00-0.93,403-0.03%
2024/04/161123.5000.00123.0013,4880.03%
2024/04/151132.5000.00128.5013,4830.03%
2024/04/111143.501139.00139.5003,4870.00%
2024/04/100.1140.501142.50141.00-0.93,531-0.03%
2024/04/0800.0010132.00133.50-103,483-0.29%
2024/03/2610131.0000.00124.50103,9360.25%
2024/03/251133.5010135.00133.00-93,955-0.23%
2024/03/2200.001131.00129.00-14,001-0.02%
2024/03/211129.001132.00129.0004,1060.00%
2024/03/2011132.3600.00130.50114,1840.26%
2024/03/1900.0010142.00140.50-104,342-0.23%
2024/03/1800.002134.50135.00-24,410-0.05%
2024/03/121127.001130.50127.0004,4090.00%
2024/03/116123.505123.50126.0014,3790.02%
2024/03/0711135.4500.00135.00114,2190.26%
2024/03/0600.000.1153.00150.00-0.14,0760.00%
2024/03/0510.1148.0210152.50154.500.14,0430.00%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音