北極星藥業-KY (6550)-安泰券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.8
漲跌
▼0.6
漲幅
-0.85%
成交量
894張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	71.80	0	0.00	71.60	5	1,974	0.25%
2024/05/17	0	0.00	2	71.30	70.80	-2	1,960	-0.10%
2024/05/16	0	0.00	5	70.38	70.50	-5	1,962	-0.25%
2024/05/10	5	70.20	0	0.00	70.10	5	1,992	0.25%
2024/05/07	0	0.00	1	71.10	70.40	-1	1,970	-0.05%
2024/05/02	0	0.00	1	70.10	70.20	-1	1,945	-0.05%
2024/04/30	1	68.20	0	0.00	68.10	1	1,961	0.05%
2024/04/29	0	0.00	1	69.00	69.20	-1	1,963	-0.05%
2024/04/24	1	66.80	0	0.00	66.50	1	1,994	0.05%
2024/04/19	0	0.00	1	64.00	64.00	-1	2,007	-0.05%
2024/04/18	0	0.00	1	66.30	67.50	-1	1,997	-0.05%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/16	0	0.00	7	67.09	66.60	-7	2,002	-0.35%
2024/04/15	0	0.00	1	68.70	68.60	-1	1,996	-0.05%
2024/04/11	0	0.00	1	72.80	71.10	-1	1,993	-0.05%
2024/04/08	0	0.00	0.1	73.40	73.20	-0.1	2,011	0.00%
2024/04/03	3	72.73	0	0.00	72.60	3	1,970	0.15%
2024/04/02	0.1	72.50	0	0.00	71.20	0.1	1,964	0.01%
2024/03/28	1	70.50	3	71.00	72.10	-2	2,086	-0.10%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	1	69.40	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	1	66.90	68.10	-1	2,120	-0.05%
2024/03/22	5	65.00	1	66.00	67.10	4	2,098	0.19%
2024/03/20	0	0.00	1	65.40	65.20	-1	2,067	-0.05%
2024/03/19	0	0.00	1	61.50	61.40	-1	2,028	-0.05%
2024/03/12	2	64.30	0	0.00	64.30	2	1,984	0.10%
2024/03/11	0	0.00	1	67.00	64.80	-1	1,982	-0.05%
2024/03/08	5	63.48	4	62.98	62.80	1	1,945	0.05%
2024/03/07	1	67.20	1	69.00	69.20	0	1,848	0.00%
2024/02/26	1	71.50	0	0.00	71.50	1	1,771	0.06%
2024/02/22	2	70.75	1	70.70	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	73.00	72.30	-1	1,746	-0.06%
2024/02/16	1	72.50	0	0.00	73.10	1	1,794	0.06%
2024/01/22	0	70.60	0	0.00	70.60	0	1,867	0.00%
2024/01/18	0	0.00	1	73.60	73.80	-1	1,937	-0.05%
2024/01/09	1	71.80	0	0.00	71.50	1	2,025	0.05%
2023/12/29	1	76.50	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	78.40	3	76.60	76.60	-2	2,003	-0.10%
2023/12/26	1	78.80	0	0.00	79.20	1	1,944	0.05%
2023/12/25	0	0.00	1	81.30	79.20	-1	1,880	-0.05%
2023/12/22	0	0.00	1	77.70	77.70	-1	1,586	-0.06%
2023/12/21	2	70.00	0	0.00	70.70	2	1,473	0.14%
2023/12/19	1	68.90	0	0.00	68.80	1	1,472	0.07%
2023/12/13	0	0.00	1	68.80	68.50	-1	1,537	-0.07%
2023/12/06	0	0.00	10	71.30	70.60	-10	1,570	-0.64%
2023/11/21	2	72.00	0	0.00	72.00	2	1,604	0.12%
2023/11/16	2	70.40	0	0.00	70.40	2	1,605	0.12%
2023/11/14	3	69.00	0	0.00	70.20	3	1,639	0.18%
2023/11/03	0	0.00	1	72.80	71.90	-1	1,583	-0.06%
2023/10/30	0	0.00	1	77.00	76.40	-1	1,617	-0.06%
2023/10/27	3	74.50	0	0.00	76.20	3	1,660	0.18%
2023/10/25	1	76.30	1	75.40	76.00	0	1,602	0.00%
2023/10/11	1	78.00	0	0.00	76.20	1	2,047	0.05%
2023/09/26	1	81.60	0	0.00	80.10	1	2,493	0.04%
2023/09/21	2	81.85	0	0.00	81.80	2	2,570	0.08%
2023/09/20	0	0.00	1	83.40	83.20	-1	2,582	-0.04%
2023/09/19	2	82.85	0	0.00	83.00	2	2,612	0.08%
2023/09/15	1	81.90	2.1	85.88	85.80	-1.1	2,595	-0.04%
2023/09/14	0	0.00	5	82.10	82.20	-5	2,577	-0.19%
2023/09/13	0.2	82.33	0	0.00	81.80	0.2	2,601	0.01%
2023/09/06	10	85.00	0	0.00	85.00	10	2,892	0.35%
2023/08/28	0	0.00	1	82.70	82.60	-1	2,941	-0.03%
2023/08/17	0.1	84.20	0	0.00	84.60	0.1	3,048	0.00%
2023/08/14	0	0.00	1	78.80	78.60	-1	3,099	-0.03%
2023/08/11	0.1	78.50	1	80.50	78.30	-1	3,121	-0.03%
2023/08/08	1	83.50	0	0.00	82.20	1	3,130	0.03%
2023/08/01	0	0.00	1	88.80	87.90	-1	3,194	-0.03%
2023/07/24	1	87.80	0	0.00	87.80	1	3,241	0.03%
2023/07/21	0	0.00	2	87.70	87.10	-2	3,216	-0.06%
2023/07/20	2	89.20	0	0.00	88.50	2	3,194	0.06%
2023/07/19	1	87.50	2	88.05	87.50	-1	3,170	-0.03%
2023/07/18	1	87.50	1	86.00	86.70	0	3,158	0.00%
2023/07/17	21	86.04	1	86.80	86.60	20	3,128	0.64%
2023/07/14	2	84.35	2	85.75	84.80	0	3,049	0.00%
2023/07/13	1	80.10	1	79.50	79.60	0	2,968	0.00%
2023/07/10	1	76.70	0	0.00	77.00	1	2,972	0.03%
2023/07/07	0	0.00	1	77.10	77.10	-1	2,941	-0.03%
2023/07/06	9	77.51	11	75.35	75.00	-2	2,895	-0.07%
2023/07/05	1	78.40	0	0.00	78.00	1	2,845	0.04%
2023/07/04	5	79.90	5	79.50	79.00	0	2,813	0.00%
2023/07/03	0	80.60	0	0.00	80.40	0	2,823	0.00%
2023/06/29	0	0.00	1	83.40	83.30	-1	2,782	-0.04%
2023/06/27	0	0.00	1	83.90	82.50	-1	2,857	-0.03%
2023/06/26	1	81.60	1	82.50	81.60	0	2,862	0.00%
2023/06/21	1	82.60	0	0.00	82.20	1	2,864	0.03%
2023/06/19	0	0.00	1	85.50	85.50	-1	2,889	-0.03%
2023/06/16	4	84.38	0	0.00	86.30	4	2,906	0.14%
2023/06/15	2	85.00	3	85.00	83.40	-1	2,818	-0.04%
2023/06/14	0	0.00	1	87.80	87.50	-1	2,918	-0.03%
2023/06/13	1	88.50	12	88.60	88.60	-11	2,956	-0.37%
2023/06/12	12	90.92	1	91.10	91.00	11	2,916	0.38%
2023/06/07	1	90.70	0	0.00	90.60	1	2,967	0.03%
2023/06/06	0	0.00	8	90.00	90.10	-8	2,987	-0.27%
2023/06/05	3	91.03	0	0.00	90.80	3	2,985	0.10%
2023/05/31	5	88.80	5	88.48	92.30	0	3,014	0.00%
2023/05/30	2	88.60	0	0.00	87.40	2	3,001	0.07%
2023/05/26	0	0.00	27	91.17	91.20	-27	2,901	-0.93%
2023/05/25	1	91.40	4	91.30	91.40	-3	2,923	-0.10%
2023/05/24	10	93.70	6	92.60	92.40	4	2,958	0.14%
2023/05/23	26	93.23	0	0.00	93.30	26	2,991	0.87%
2023/05/22	2	93.00	2	92.80	92.70	0	3,027	0.00%
2023/05/19	2	92.55	0	0.00	91.80	2	3,023	0.07%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/11	1	92.60	0	0.00	92.70	1	3,144	0.03%
2023/05/05	0	0.00	1	99.90	98.90	-1	3,339	-0.03%
2023/05/04	1	98.90	1	97.50	97.20	0	3,318	0.00%
2023/05/03	2	97.50	0	0.00	97.40	2	3,379	0.06%
2023/05/02	4	96.45	0	0.00	96.20	4	3,529	0.11%
2023/04/25	1	94.30	1	95.00	92.00	0	3,593	0.00%
2023/04/24	11	93.82	11	94.35	93.60	0	3,577	0.00%
2023/04/21	2	94.95	0	0.00	93.60	2	3,564	0.06%
2023/04/19	6	97.60	6	99.70	99.40	0	3,578	0.00%
2023/04/18	1	100.50	1	98.30	98.20	0	3,602	0.00%
2023/04/17	0	0.00	1	97.60	97.30	-1	3,587	-0.03%
2023/04/12	1	99.10	0	0.00	99.10	1	3,506	0.03%
2023/04/10	0.2	99.60	0	0.00	97.60	0.2	3,666	0.00%
2023/04/07	0	0.00	2	102.00	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	1	101.00	100.50	-1	3,711	-0.03%
2023/03/31	0	0.00	2	97.30	97.10	-2	3,719	-0.05%
2023/03/29	0	0.00	1	99.90	99.80	-1	3,833	-0.03%
2023/03/28	0.1	98.90	5	97.54	97.90	-4.9	3,904	-0.13%
2023/03/24	0	0.00	2	95.00	95.50	-2	3,956	-0.05%
2023/03/22	0.1	93.12	1	94.00	94.70	-0.9	4,078	-0.02%
2023/03/21	1	92.50	0	0.00	92.20	1	4,077	0.02%
2023/03/17	1	91.20	0	0.00	93.00	1	4,201	0.02%
2023/03/16	5	91.74	0	0.00	90.50	5	4,080	0.12%
2023/03/15	0.1	96.71	0	0.00	96.10	0.1	4,121	0.00%
2023/03/14	0.1	97.80	0	0.00	96.00	0.1	4,305	0.00%
2023/03/07	1	100.00	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	100.50	0	0.00	100.50	1	5,141	0.02%
2023/03/02	0.1	100.50	1	101.00	101.00	-0.9	5,539	-0.02%
2023/02/24	2	99.30	0	0.00	99.10	2	6,482	0.03%
2023/02/23	1	99.80	1	98.50	99.10	0	6,855	0.00%
2023/02/22	3	96.70	1	97.00	96.40	2	7,019	0.03%
2023/02/21	1	97.90	0	0.00	97.80	1	7,259	0.01%
2023/02/17	6	100.42	5	100.50	100.00	1	7,498	0.01%
2023/02/14	1	100.00	0	0.00	99.20	1	8,139	0.01%
2023/02/10	0	0.00	1	103.50	101.50	-1	8,564	-0.01%
2023/02/09	1	104.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	1.1	105.95	2	105.50	105.00	-0.9	8,864	-0.01%
2023/02/07	1	106.00	0	0.00	105.50	1	9,109	0.01%
2023/02/06	8	104.44	7	105.79	103.50	1	9,208	0.01%
2023/02/03	1	104.00	1	103.50	102.50	0	9,393	0.00%
2023/02/02	2	102.75	3	103.67	102.50	-1	9,599	-0.01%
2023/02/01	3	101.50	0	0.00	100.50	3	10,127	0.03%
2023/01/31	4	96.40	2	98.00	102.00	2	10,486	0.02%
2023/01/17	20	90.80	20	89.80	90.00	0	11,165	0.00%
2023/01/10	0	0.00	3	90.67	90.40	-3	11,755	-0.03%
2023/01/09	16	91.76	17	92.39	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	1	91.00	91.40	-1	11,744	-0.01%
2023/01/05	0	0.00	1	90.30	89.10	-1	11,773	-0.01%
2022/12/29	1	88.50	0	0.00	88.70	1	11,871	0.01%
2022/12/28	6	90.72	5	91.60	89.10	1	11,885	0.01%
2022/12/27	0	0.00	4	88.38	89.20	-4	11,791	-0.03%
2022/12/22	0	0.00	4	91.70	93.00	-4	14,443	-0.03%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	3	89.90	0	0.00	90.40	3	15,675	0.02%
2022/12/19	0	0.00	5	95.26	94.70	-5	15,574	-0.03%
2022/12/16	0	0.00	1	98.50	98.00	-1	16,280	-0.01%
2022/12/15	5	99.80	0	0.00	99.70	5	16,213	0.03%
2022/12/14	3	100.50	0	0.00	101.50	3	16,297	0.02%
2022/12/12	1	100.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	0	0.00	1	104.50	102.50	-1	16,310	-0.01%
2022/12/08	2	107.25	0	0.00	107.50	2	16,265	0.01%
2022/12/07	1	108.00	0	0.00	107.00	1	16,300	0.01%
2022/12/06	1	108.00	1	108.00	107.50	0	16,310	0.00%
2022/12/05	0	0.00	1	112.50	113.00	-1	16,272	-0.01%
2022/12/02	12	109.00	11	109.27	109.00	1	16,189	0.01%
2022/12/01	9	107.17	8	107.50	107.50	1	16,165	0.01%
2022/11/30	1	103.00	1	104.00	108.00	0	16,087	0.00%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	32	101.48	31	101.02	101.50	1	15,917	0.01%
2022/11/25	3	104.67	6	110.08	103.00	-3	15,806	-0.02%
2022/11/24	1	111.50	0	0.00	110.50	1	15,660	0.01%
2022/11/22	2	117.25	2	111.50	110.00	0	15,273	0.00%
2022/11/21	0	0.00	1	116.00	116.00	-1	14,690	-0.01%
2022/11/17	7	102.29	3	102.83	102.00	4	14,325	0.03%
2022/11/15	0	0.00	10	97.90	97.80	-10	14,013	-0.07%
2022/11/14	1	98.90	1	99.00	98.50	0	13,924	0.00%
2022/11/11	9	101.22	9	101.61	101.00	0	13,818	0.00%
2022/11/10	5	100.06	8	101.25	98.50	-3	13,671	-0.02%
2022/11/09	0	0.00	1	100.00	98.30	-1	13,378	-0.01%
2022/11/08	1	99.00	10	103.75	96.80	-9	13,199	-0.07%
2022/11/07	2	95.45	4	95.80	98.00	-2	12,924	-0.02%
2022/11/04	1	94.50	12	94.45	94.20	-11	12,713	-0.09%
2022/11/03	2	94.40	4	93.48	94.50	-2	12,529	-0.02%
2022/11/02	11	92.34	1	92.70	92.30	10	12,232	0.08%
2022/11/01	2	90.60	10	92.47	92.30	-8	12,067	-0.07%
2022/10/28	15	88.35	12	84.92	86.30	3	11,604	0.03%
2022/10/27	5	84.30	6	86.42	91.20	-1	11,010	-0.01%
2022/10/26	3	83.23	4	84.85	84.10	-1	10,562	-0.01%
2022/10/25	25	86.62	28	83.51	81.40	-3	9,977	-0.03%
2022/10/24	10	92.30	10	89.30	88.50	0	9,638	0.00%
2022/10/21	33	99.81	20	100.00	95.10	13	9,397	0.14%
2022/10/19	2	99.00	0	0.00	96.70	2	9,119	0.02%
2022/10/17	0	0.00	1	95.00	98.00	-1	9,101	-0.01%
2022/10/14	4	92.50	1	98.10	98.00	3	9,088	0.03%
2022/10/13	1	100.00	0	0.00	93.60	1	9,041	0.01%
2022/10/12	7	104.43	0	0.00	104.00	7	8,992	0.08%
2022/10/11	2	111.50	2	117.00	111.50	0	8,909	0.00%
2022/10/06	0	0.00	2	124.00	125.50	-2	8,862	-0.02%
2022/10/05	1	122.00	5	121.50	120.50	-4	8,836	-0.05%
2022/10/04	5	123.20	2	124.50	127.00	3	8,787	0.03%
2022/10/03	4	127.75	0	0.00	119.50	4	8,724	0.05%
2022/09/30	30	130.68	11	129.73	128.00	19	7,874	0.24%
2022/09/29	21	142.48	23	144.00	139.00	-2	7,222	-0.03%
2022/09/28	5	144.70	5	142.10	142.00	0	5,926	0.00%
2022/09/27	4	160.63	7	160.21	157.50	-3	5,389	-0.06%
2022/09/23	7	202.79	4	214.88	193.50	3	4,652	0.06%
2022/09/20	1	198.00	0.2	194.00	195.50	0.9	3,987	0.02%
2022/09/19	1.2	196.54	0	0.00	193.00	1.2	3,897	0.03%
2022/09/16	1	204.00	5	205.60	208.00	-4	3,753	-0.11%
2022/09/14	0	0.00	2	204.25	206.50	-2	3,705	-0.05%
2022/09/13	1	209.00	3	204.50	204.50	-2	3,660	-0.05%
2022/09/12	1	188.50	5	200.80	208.00	-4	3,616	-0.11%
2022/09/08	5	169.20	12	186.63	194.50	-7	3,553	-0.20%
2022/09/07	2	177.00	2	177.00	177.00	0	3,455	0.00%
2022/09/06	3	200.50	1	221.00	196.50	2	3,413	0.06%
2022/09/05	0	0.00	1	217.00	218.00	-1	3,252	-0.03%
2022/09/02	0	0.00	1	196.50	198.50	-1	3,182	-0.03%
2022/09/01	1	188.00	1	189.00	188.50	0	3,100	0.00%
2022/08/31	3	182.17	2	184.50	183.50	1	3,050	0.03%
2022/08/30	5	178.00	2	176.50	177.50	3	3,020	0.10%
2022/08/29	1	176.50	4	173.75	179.50	-3	3,015	-0.10%
2022/08/26	3	170.83	1	167.00	175.00	2	2,963	0.07%
2022/08/25	6	162.75	2	164.25	162.50	4	2,883	0.14%
2022/08/24	0	0.00	1	162.00	164.00	-1	2,798	-0.04%
2022/08/23	0	0.00	0.1	150.00	150.00	-0.1	2,662	-0.01%
2022/08/22	0	0.00	1	148.00	146.00	-1	2,562	-0.04%
2022/08/19	1	137.00	1	139.50	142.00	0	2,459	0.00%
2022/08/17	2	131.50	0	0.00	130.50	2	2,351	0.09%
2022/08/16	0	0.00	2	129.75	135.00	-2	2,304	-0.09%
2022/08/11	0	0.00	2	123.50	124.50	-2	2,264	-0.09%
2022/08/10	0	0.00	1	122.50	122.50	-1	2,246	-0.04%
2022/08/09	2	119.00	0	0.00	123.00	2	2,234	0.09%
2022/08/01	1	124.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	127.50	0	0.00	126.50	1	2,219	0.05%
2022/07/22	1	123.00	0	0.00	124.50	1	2,182	0.05%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0	0.00	1	121.50	121.50	-1	2,189	-0.05%
2022/07/18	2	120.50	0.1	120.50	122.00	1.9	2,175	0.09%
2022/07/11	1	113.00	1	115.00	115.00	0	2,144	0.00%
2022/07/08	1	112.50	6	111.50	111.00	-5	2,138	-0.23%
2022/07/06	0	0.00	1	114.00	113.50	-1	2,179	-0.05%
2022/07/05	1.1	117.55	2	114.25	117.50	-0.9	2,178	-0.04%
2022/07/01	1	113.50	1	115.00	113.50	0	2,248	0.00%
2022/06/30	1	119.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	2	120.25	1	116.00	119.00	1	2,204	0.05%
2022/06/28	1	114.50	0	0.00	114.00	1	2,160	0.05%
2022/06/24	7	108.86	1	108.00	108.50	6	2,104	0.29%
2022/06/23	0	0.00	1	112.50	110.00	-1	2,132	-0.05%
2022/06/21	1	107.50	1	108.50	107.50	0	2,187	0.00%
2022/06/20	2	107.75	3	110.17	105.50	-1	2,173	-0.05%
2022/06/17	3	108.17	1	107.00	109.50	2	2,128	0.09%
2022/06/16	2	108.50	2	108.50	108.50	0	2,075	0.00%
2022/06/06	0	0.00	9	95.21	95.20	-9	1,981	-0.45%