欣普羅 (6560)-安泰券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股▲1.45%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	29.20	29.25	-1	30	-3.32%
2024/03/25	0	0.00	0.4	29.05	28.90	-0.4	29	-1.41%
2024/03/18	0	0.00	5	28.80	28.80	-5	31	-15.75%
2023/12/28	0	0.00	2	31.60	31.45	-2	32	-6.16%
2023/12/01	5	32.60	0	0.00	32.80	5	26	18.77%
2023/08/25	2	30.00	0	0.00	30.00	2	32	6.09%
2023/02/14	0	0.00	0	34.00	34.00	0	36	-0.12%
2023/02/13	0	0.00	0.5	34.00	34.00	-0.5	36	-1.23%
2022/09/05	0.1	37.00	0	0.00	37.00	0.1	93	0.13%
2022/07/13	0.5	33.80	0	0.00	33.60	0.5	100	0.50%
2022/07/06	1	50.00	0	0.00	50.00	1	104	0.96%
2022/06/29	1	53.40	0	0.00	53.40	1	108	0.92%
2022/06/21	2	52.70	0	0.00	53.30	2	114	1.75%
2022/06/17	1	52.80	1	50.40	55.20	0	115	0.00%
2022/06/15	0	0.00	2	52.05	51.90	-2	117	-1.70%
2022/06/09	3	61.60	0	0.00	61.30	3	115	2.60%
2022/05/25	1	59.60	0	0.00	60.30	1	173	0.58%
2022/05/03	1	66.60	0	0.00	66.50	1	170	0.59%
2022/04/25	1	68.00	0	0.00	67.80	1	167	0.60%
2022/04/21	0	0.00	1	68.50	68.40	-1	166	-0.60%
2022/04/08	1	70.80	0	0.00	70.80	1	158	0.63%
2022/04/06	1	74.50	0	0.00	74.40	1	150	0.66%
2022/03/15	0	0.00	1	77.90	76.90	-1	134	-0.74%
2022/03/09	1	77.30	2	77.80	77.30	-1	115	-0.86%
2022/03/08	2	75.00	1	80.00	80.70	1	104	0.95%
2022/02/23	1	66.00	0	0.00	66.40	1	71	1.39%
2022/02/14	0.1	66.40	0	0.00	66.40	0.1	81	0.15%
2022/01/20	0.1	70.00	0	0.00	70.20	0.1	88	0.11%
2021/11/25	0.1	84.30	0	0.00	84.30	0.1	87	0.15%
2021/11/16	0	0.00	0.1	88.00	88.00	-0.1	95	-0.07%
2021/10/26	0	0.00	0.1	85.00	85.70	-0.1	89	-0.16%
2021/10/21	0	0.00	0.2	82.67	82.70	-0.2	85	-0.26%
2021/09/02	0	0.00	1	96.80	96.00	-1	116	-0.86%
2021/09/01	0	0.00	2	96.20	96.00	-2	118	-1.68%
2021/08/31	0	0.00	2	92.80	92.80	-2	124	-1.61%
2021/08/30	0	0.00	1	90.60	91.20	-1	124	-0.80%
2021/08/27	3	90.90	0	0.00	89.80	3	125	2.40%
2021/08/26	0	0.00	1	107.00	105.50	-1	122	-0.82%
2021/08/25	3	106.33	0	0.00	105.50	3	119	2.52%
2021/08/05	0	0.00	1	108.50	107.00	-1	131	-0.76%
2021/07/23	0	0.00	1	112.00	108.00	-1	187	-0.53%
2021/06/01	0	0.00	2	105.50	102.00	-2	414	-0.48%
2021/05/18	0	0.00	5	95.92	99.00	-5	440	-1.14%
2021/05/17	2	92.00	0	0.00	90.00	2	444	0.45%
2021/05/14	0	0.00	2	102.00	97.00	-2	440	-0.45%
2021/05/13	2	88.50	2	96.00	98.00	0	440	0.00%
2021/05/12	2	98.00	0	0.00	95.00	2	436	0.46%
2021/05/11	5	104.00	0	0.00	102.50	5	433	1.15%
2021/05/10	2	113.00	0	0.00	113.00	2	426	0.47%
2021/05/05	1	116.00	0	0.00	114.50	1	423	0.24%
2021/04/26	0	0.00	1	120.00	119.50	-1	420	-0.24%
2021/04/20	1	117.50	0	0.00	118.50	1	426	0.23%
2021/04/19	0	0.00	2	118.00	118.00	-2	431	-0.46%
2021/04/09	0	0.00	1	123.00	126.00	-1	413	-0.24%
2021/04/08	0	0.00	1	123.00	122.00	-1	399	-0.25%
2021/04/07	0	0.00	3	113.17	118.50	-3	379	-0.79%
2021/03/31	2	104.00	0	0.00	103.00	2	362	0.55%
2021/03/26	1	104.00	0	0.00	104.00	1	372	0.27%
2021/03/18	0	0.00	1	110.00	108.50	-1	384	-0.26%
2021/03/16	2	108.00	0	0.00	109.00	2	390	0.51%
2021/03/15	2	109.00	0	0.00	112.50	2	375	0.53%
2021/03/04	0	0.00	1	94.10	93.80	-1	447	-0.22%
2021/03/03	0	0.00	1	87.50	89.10	-1	459	-0.22%
2021/02/22	0	0.00	1	89.50	89.90	-1	643	-0.16%
2021/01/26	0	0.00	1	86.00	87.00	-1	886	-0.11%
2021/01/25	1	80.80	0	0.00	84.20	1	890	0.11%
2021/01/20	1	77.50	0	0.00	76.60	1	955	0.10%
2021/01/18	0	0.00	1	83.20	81.80	-1	1,014	-0.10%
2021/01/15	1	82.90	1	79.60	84.00	0	1,034	0.00%
2021/01/14	1	80.20	1	83.40	80.20	0	1,030	0.00%
2021/01/13	1	86.10	0	0.00	83.60	1	1,025	0.10%
2021/01/07	0	0.00	1	94.20	91.80	-1	1,021	-0.10%
2021/01/06	2	90.50	0	0.00	91.40	2	1,021	0.20%
2020/12/31	1	88.10	0	0.00	88.10	1	1,062	0.09%
2020/12/24	0	0.00	2	92.10	90.90	-2	1,073	-0.19%
2020/12/22	2	95.30	0	0.00	94.00	2	1,079	0.19%
2020/12/17	0	0.00	6	91.53	91.00	-6	1,074	-0.56%
2020/12/16	1	95.90	3	95.23	94.30	-2	1,083	-0.18%
2020/12/15	0	0.00	3	98.03	92.60	-3	1,091	-0.27%
2020/12/14	1	100.50	0	0.00	100.50	1	1,088	0.09%
2020/12/11	1	104.00	5	101.00	100.50	-4	1,107	-0.36%
2020/12/10	4	104.00	6	104.67	104.00	-2	1,107	-0.18%
2020/12/09	10	109.50	0	0.00	105.00	10	1,103	0.91%
2020/12/08	1	108.50	6	105.50	108.00	-5	1,102	-0.45%
2020/12/07	1	106.50	0	0.00	105.00	1	1,097	0.09%
2020/12/04	0	0.00	3	99.97	104.00	-3	1,089	-0.28%
2020/12/03	2	100.25	3	101.50	99.60	-1	1,087	-0.09%
2020/12/01	0	0.00	1	104.00	100.50	-1	1,080	-0.09%
2020/11/30	2	111.00	5	105.00	104.50	-3	1,072	-0.28%
2020/11/27	5	118.00	0	0.00	116.00	5	1,032	0.48%
2020/11/26	0	0.00	6	114.83	118.00	-6	1,034	-0.58%
2020/11/25	5	108.50	0	0.00	109.00	5	1,027	0.49%
2020/11/24	1	109.00	1	106.00	102.50	0	1,023	0.00%
2020/11/23	1	104.50	1	100.00	107.00	0	1,015	0.00%
2020/11/20	1	95.50	0	0.00	99.30	1	1,005	0.10%
2020/11/19	0	0.00	1	87.00	93.70	-1	988	-0.10%
2020/11/18	1	83.30	0	0.00	85.90	1	988	0.10%
2020/11/12	0	0.00	7	81.64	82.30	-7	992	-0.71%
2020/11/10	3	88.67	0	0.00	85.80	3	949	0.32%
2020/11/09	8	91.01	0	0.00	94.50	8	919	0.87%
2020/11/06	0	0.00	9	91.72	92.50	-9	889	-1.01%
2020/11/05	2	86.40	0	0.00	84.20	2	857	0.23%
2020/11/04	8	88.55	0	0.00	87.00	8	844	0.95%
2020/11/02	2	74.50	0	0.00	79.90	2	784	0.25%
2020/10/29	0	0.00	1	78.00	79.00	-1	760	-0.13%
2020/10/28	1	76.90	3	75.00	81.50	-2	739	-0.27%
2020/10/27	3	72.33	0	0.00	76.80	3	705	0.43%
2020/10/26	7	74.30	1	75.40	75.00	6	683	0.88%
2020/10/23	0	0.00	2	69.00	69.00	-2	638	-0.31%
2020/10/16	0	0.00	15	65.60	63.60	-15	608	-2.47%
2020/10/14	1	66.20	0	0.00	67.00	1	598	0.17%
2020/10/12	1	71.10	0	0.00	71.10	1	582	0.17%
2020/10/06	0	0.00	8	64.90	64.80	-8	537	-1.49%
2020/09/29	8	63.50	1	63.00	63.00	7	525	1.33%
2020/09/01	17	81.23	1	82.00	82.00	16	329	4.85%
2020/08/24	3	59.30	0	0.00	59.90	3	184	1.62%
2020/04/22	0	0.00	1	28.00	28.10	-1	47	-2.12%
2020/04/08	1	27.40	0	0.00	27.05	1	49	2.02%
2020/03/25	0	0.00	1	27.30	26.75	-1	74	-1.34%
2020/03/24	0	0.00	1	26.50	25.70	-1	74	-1.34%
2020/03/19	1	25.90	0	0.00	25.10	1	75	1.33%
2020/03/13	0	0.00	2	27.70	28.40	-2	74	-2.67%
2020/03/12	3	32.93	0	0.00	30.70	3	71	4.20%
2020/03/11	0	0.00	5	32.75	32.75	-5	66	-7.53%
2020/01/08	0	0.00	1	33.10	33.05	-1	73	-1.36%
2020/01/06	0	0.00	12	32.94	32.90	-12	73	-16.29%
2019/12/24	13	37.97	0	0.00	36.50	13	61	21.16%
2019/10/24	0	0.00	1	36.65	36.70	-1	24	-4.16%
2019/09/04	0	0.00	3	38.90	39.20	-3	27	-10.78%
2019/07/11	0	0.00	2	46.25	46.50	-2	75	-2.65%
2019/06/12	0	0.00	2	48.40	49.00	-2	93	-2.14%
2019/05/03	2	46.08	0	0.00	46.80	2	77	2.58%
2019/03/29	0	0.00	1	45.80	45.80	-1	103	-0.97%
2019/01/21	2	44.50	0	0.00	46.40	2	102	1.96%
2018/12/22	0	0.00	1	44.80	46.65	-1	83	-1.20%
2018/12/21	0	0.00	2	42.50	42.45	-2	73	-2.71%
2018/12/17	3	40.35	0	0.00	40.15	3	69	4.33%
2018/12/06	3	41.60	0	0.00	38.50	3	68	4.40%
2018/10/18	0	0.00	3	39.60	40.10	-3	107	-2.78%
2018/08/21	0	0.00	1	52.50	52.90	-1	377	-0.26%
2018/08/17	1	58.80	0	0.00	57.50	1	407	0.25%
2018/08/15	3	59.10	0	0.00	59.40	3	425	0.71%
2018/08/14	0	0.00	1	59.00	59.60	-1	426	-0.23%
2018/08/13	2	60.00	0	0.00	59.50	2	428	0.47%
2018/07/23	0	0.00	1	60.00	59.00	-1	525	-0.19%
2018/07/18	0	0.00	2	60.00	60.10	-2	522	-0.38%
2018/07/13	1	61.10	0	0.00	61.00	1	520	0.19%
2018/06/21	0	0.00	1	63.50	63.40	-1	434	-0.23%
2018/06/14	0	0.00	3	62.50	62.50	-3	426	-0.70%
2018/06/12	0	0.00	1	64.00	63.90	-1	425	-0.24%
2018/06/07	4	72.48	0	0.00	71.00	4	406	0.98%
2018/06/06	2	71.00	0	0.00	73.30	2	406	0.49%
2018/06/05	5	73.80	0	0.00	72.00	5	410	1.22%
2018/06/04	2	72.85	0	0.00	72.90	2	390	0.51%
2018/03/16	0	0.00	1	49.45	49.20	-1	183	-0.54%
2018/03/09	1	52.20	2	52.20	52.20	-1	167	-0.60%
2018/02/05	0	0.00	1	43.00	44.65	-1	101	-0.98%
2018/02/02	1	42.55	0	0.00	42.55	1	93	1.06%