是方 (6561)-安泰券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.0
漲跌
▼1.0
漲幅
-0.28%
成交量
75張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	346.00	0	0.00	346.00	0.1	120	0.08%
2024/04/09	0	0.00	1	378.00	377.00	-1	119	-0.83%
2024/03/11	1	371.00	0	0.00	370.00	1	107	0.93%
2024/03/08	1	365.00	0	0.00	362.00	1	107	0.93%
2024/03/01	0	0.00	1	363.50	364.00	-1	110	-0.91%
2024/02/27	1	353.00	1	359.00	356.00	0	106	0.00%
2024/02/26	0	0.00	1	357.00	353.00	-1	106	-0.94%
2024/02/23	0	0.00	1	348.50	348.00	-1	103	-0.97%
2024/02/20	1	334.50	2	340.25	338.00	-1	95	-1.05%
2024/02/19	0	0.00	0.2	341.00	337.50	-0.2	93	-0.21%
2024/01/19	0	0.00	1	321.50	320.00	-1	86	-1.16%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.00%
2023/11/07	2	324.50	1	324.50	324.00	1	55	1.82%
2023/10/18	0.1	337.00	0	0.00	331.00	0.1	96	0.10%
2023/10/16	1.1	338.95	0	0.00	337.50	1.1	97	1.13%
2023/10/11	0.1	350.50	0	0.00	347.00	0.1	98	0.10%
2023/10/06	0.1	352.50	0	0.00	350.50	0.1	100	0.10%
2023/09/27	0.1	354.00	0	0.00	353.00	0.1	106	0.07%
2023/09/04	0.1	360.00	0	0.00	357.50	0.1	133	0.07%
2023/08/10	2	400.50	0	0.00	398.00	2	124	1.61%
2023/08/08	0	0.00	1	415.00	414.50	-1	120	-0.83%
2023/08/07	0	0.00	1	412.00	410.00	-1	120	-0.83%
2023/07/31	0	0.00	1	397.50	394.50	-1	113	-0.88%
2023/07/25	0.1	376.99	0	0.00	375.50	0.1	99	0.10%
2023/07/24	0.1	376.50	0	0.00	370.00	0.1	99	0.10%
2023/07/19	1	388.00	0	0.00	387.50	1	100	1.00%
2023/07/17	1	390.00	0	0.00	393.50	1	107	0.93%
2023/07/13	1	393.00	0	0.00	394.00	1	118	0.84%
2023/07/04	1	388.00	0	0.00	388.50	1	119	0.84%
2023/07/03	0	0.00	1	388.00	387.00	-1	117	-0.85%
2023/05/31	0.1	362.00	0	0.00	359.50	0.1	156	0.06%
2023/05/22	0.1	374.50	0	0.00	380.00	0.1	217	0.02%
2023/05/12	0.1	373.50	0	0.00	372.00	0.1	222	0.02%
2023/05/11	0.1	368.00	0	0.00	370.50	0.1	221	0.05%
2023/05/09	0.1	381.00	0	0.00	370.50	0.1	219	0.05%
2023/05/08	0	0.00	5	380.00	380.00	-5	217	-2.30%
2023/05/04	5	384.00	0	0.00	381.00	5	217	2.30%
2023/05/02	0.1	380.00	0	0.00	381.50	0.1	217	0.05%
2023/04/25	0.1	370.00	0	0.00	367.00	0.1	209	0.05%
2023/04/21	1	385.00	0	0.00	379.50	1	205	0.49%
2023/04/10	0.1	389.50	0	0.00	391.50	0.1	178	0.06%
2023/03/10	1	356.50	0	0.00	353.50	1	131	0.76%
2023/03/06	0	0.00	1	359.00	362.50	-1	119	-0.84%
2023/03/01	0	0.00	1	360.00	356.00	-1	101	-0.99%
2023/02/24	1	340.00	0	0.00	356.00	1	93	1.07%
2023/02/23	0	0.00	3	345.00	348.50	-3	81	-3.70%
2023/02/22	0	0.00	2	325.00	330.50	-2	69	-2.87%
2023/02/20	1	344.50	1	333.50	316.50	0	55	0.00%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2023/02/10	0	0.00	1	295.00	294.00	-1	28	-3.53%
2023/02/06	0	0.00	1	285.00	285.50	-1	25	-3.98%
2023/02/02	1	282.50	0	0.00	285.00	1	24	4.13%
2023/01/31	0.1	280.50	0	0.00	280.50	0.1	21	0.45%
2022/12/14	1	290.50	0	0.00	287.50	1	15	6.40%
2022/12/02	0.1	278.00	0	0.00	280.50	0.1	13	0.73%
2022/11/30	0	0.00	0	280.00	280.00	0	13	-0.04%
2022/08/31	0.1	290.00	0	0.00	288.50	0.1	28	0.36%
2022/08/26	0.1	290.00	0	0.00	289.00	0.1	29	0.34%
2022/06/14	0.1	300.00	0	0.00	300.00	0.1	37	0.27%
2022/04/29	0	0.00	1	288.00	286.00	-1	35	-2.82%
2022/03/09	0	0.00	2	280.00	280.00	-2	39	-5.10%
2022/03/07	0	0.00	0.2	273.50	276.00	-0.2	36	-0.54%
2022/02/10	1	265.00	0	0.00	265.50	1	40	2.48%
2021/10/22	0	0.00	1	279.00	277.00	-1	26	-3.78%
2021/10/15	1	264.50	0	0.00	267.00	1	24	4.07%
2021/09/28	2	276.00	0	0.00	275.00	2	25	7.87%
2021/09/24	0	0.00	1	272.00	271.00	-1	25	-3.86%
2021/09/23	0.1	268.00	0	0.00	268.50	0.1	26	0.19%
2021/07/05	0	0.00	1	303.00	304.00	-1	75	-1.33%
2021/06/29	1	301.00	0	0.00	300.50	1	78	1.27%
2021/05/07	1	301.50	1	295.00	295.00	0	109	0.00%
2021/05/05	0	0.00	2	274.25	272.00	-2	107	-1.86%
2021/04/28	0.1	298.00	0	0.00	296.00	0.1	109	0.05%
2021/04/23	1	293.50	0	0.00	298.00	1	108	0.93%
2021/04/22	0	0.00	1	294.50	293.00	-1	109	-0.91%
2021/04/09	1	313.00	0	0.00	312.50	1	104	0.96%
2021/03/26	1	312.50	0	0.00	313.00	1	95	1.05%
2021/03/16	0	0.00	2	323.00	330.00	-2	91	-2.18%
2021/03/11	1	315.00	0	0.00	315.00	1	85	1.18%
2021/03/10	0	0.00	1	321.00	316.50	-1	84	-1.18%
2021/03/09	2.1	321.05	1	315.00	321.00	1.1	83	1.32%
2021/03/08	1	307.00	1	305.50	308.00	0	79	0.00%
2021/03/05	1	300.00	3	300.67	299.50	-2	78	-2.54%
2021/03/02	1	306.50	0	0.00	305.00	1	78	1.27%
2021/02/17	1	298.00	0	0.00	293.50	1	73	1.37%
2021/02/05	1	296.00	0	0.00	296.50	1	71	1.39%
2021/01/28	0	0.00	1	306.00	301.00	-1	70	-1.41%
2021/01/22	1	312.50	1	309.50	308.00	0	68	0.00%
2021/01/21	4	308.13	0	0.00	302.50	4	66	6.04%
2021/01/18	1	324.50	0	0.00	323.00	1	66	1.49%
2021/01/05	1	352.50	0	0.00	352.00	1	59	1.67%
2020/12/04	0	0.00	1	371.00	367.50	-1	96	-1.03%
2020/11/27	0	0.00	1	376.00	375.50	-1	106	-0.94%
2020/11/19	0	0.00	1	373.00	374.00	-1	123	-0.81%
2020/10/21	1	359.00	0	0.00	358.00	1	231	0.43%
2020/08/20	0	0.00	1	389.00	389.00	-1	390	-0.26%
2020/08/17	0	0.00	1	363.00	370.00	-1	409	-0.24%
2020/08/06	0	0.00	1	341.00	338.50	-1	447	-0.22%
2020/07/29	0	0.00	1	322.00	328.50	-1	461	-0.22%
2020/07/28	1	315.50	0	0.00	313.50	1	461	0.22%
2020/07/23	1	328.00	0	0.00	327.00	1	462	0.22%
2020/07/22	0	0.00	2	337.75	336.00	-2	492	-0.41%
2020/07/21	2	351.50	0	0.00	351.50	2	505	0.40%
2020/07/20	1	354.50	0	0.00	353.00	1	503	0.20%
2020/07/17	2	332.50	0	0.00	325.50	2	517	0.39%
2020/07/09	1	383.50	0	0.00	378.00	1	548	0.18%
2020/06/15	1	401.50	0	0.00	385.50	1	686	0.15%
2020/05/27	0	0.00	1	396.00	379.00	-1	726	-0.14%
2020/05/25	0	0.00	1	329.00	355.00	-1	694	-0.14%
2020/05/21	1	320.00	0	0.00	323.00	1	659	0.15%
2020/05/15	0	0.00	1	300.00	313.00	-1	621	-0.16%
2020/05/05	1	292.00	0	0.00	288.00	1	571	0.17%
2020/05/04	1	302.50	0	0.00	296.50	1	563	0.18%
2020/04/29	0	0.00	1	314.00	298.50	-1	552	-0.18%
2020/04/28	0	0.00	2	305.00	308.00	-2	540	-0.37%
2020/04/27	3	310.00	5	312.60	303.50	-2	537	-0.37%
2020/04/20	1	276.00	0	0.00	279.50	1	448	0.22%
2020/04/09	2	280.50	2	272.00	272.00	0	374	0.00%
2020/04/08	0	0.00	4	282.00	278.00	-4	359	-1.11%
2020/04/07	5	290.40	0	0.00	293.00	5	342	1.46%
2020/03/19	0	0.00	2	230.00	223.00	-2	185	-1.08%
2020/03/17	1	260.00	1	264.50	243.00	0	161	0.00%
2020/03/16	0	0.00	0.1	260.00	261.00	-0.1	143	-0.03%
2020/03/13	1	239.00	1	246.50	249.50	0	124	0.00%
2020/02/24	0	0.00	1	224.00	224.00	-1	62	-1.61%
2020/02/13	1	219.00	0	0.00	218.50	1	62	1.59%
2020/01/13	2	221.50	0	0.00	221.00	2	92	2.15%
2019/12/24	1	220.00	0	0.00	220.00	1	105	0.95%
2019/12/09	0.1	219.00	0	0.00	218.00	0.1	123	0.04%
2019/09/27	0	0.00	4	238.88	235.00	-4	186	-2.15%
2019/09/24	1	242.00	0	0.00	242.00	1	185	0.54%
2019/08/07	0	0.00	1	231.00	225.00	-1	176	-0.57%
2019/08/02	0	0.00	1	226.00	221.00	-1	181	-0.55%
2019/07/24	2	228.00	0.3	225.50	226.00	1.7	210	0.81%
2019/07/22	0.1	219.50	0	0.00	221.00	0.1	214	0.05%
2019/07/19	0	0.00	1	226.50	227.00	-1	217	-0.46%
2019/06/27	0	0.00	1	200.00	200.50	-1	215	-0.46%
2019/06/24	1	206.00	0	0.00	204.50	1	211	0.47%
2019/06/20	0	0.00	3	202.83	204.00	-3	213	-1.41%
2019/06/11	1	211.50	0	0.00	210.00	1	209	0.48%
2019/06/10	0	0.00	1	209.50	209.50	-1	209	-0.48%
2019/06/05	2	211.25	0	0.00	209.50	2	203	0.98%
2019/06/04	0	0.00	1	210.00	212.00	-1	199	-0.50%
2019/06/03	1	208.00	0	0.00	208.00	1	194	0.51%
2019/05/29	0	0.00	1	199.00	199.00	-1	197	-0.51%
2019/05/20	0.1	198.50	0	0.00	198.00	0.1	210	0.05%
2019/05/17	1	210.00	0	0.00	208.00	1	205	0.49%
2019/05/13	3	203.00	0	0.00	201.50	3	193	1.55%
2019/05/10	0	0.00	3	196.00	201.00	-3	190	-1.58%
2019/05/09	0.1	196.00	0	0.00	195.50	0.1	186	0.03%
2019/05/08	1	205.00	0	0.00	199.50	1	182	0.55%
2019/04/29	0	0.00	1	190.00	187.50	-1	157	-0.63%
2019/04/25	0.1	189.50	0	0.00	191.00	0.1	164	0.03%
2019/04/24	0	0.00	1	190.00	190.00	-1	166	-0.60%
2019/03/14	0	0.00	1	174.50	174.00	-1	152	-0.66%
2019/03/13	0	0.00	1	178.50	177.50	-1	151	-0.66%
2019/03/07	0	0.00	1	180.00	178.00	-1	149	-0.67%
2019/02/13	1	164.50	0	0.00	164.00	1	113	0.88%
2019/01/28	1	162.00	0	0.00	161.50	1	106	0.94%
2019/01/25	1	159.00	1	160.00	158.50	0	105	0.00%
2018/12/17	3	159.00	0	0.00	158.00	3	88	3.39%
2018/12/13	0	0.00	1	158.00	158.00	-1	80	-1.24%
2018/12/06	1	147.00	0	0.00	145.50	1	72	1.39%
2018/12/04	1	151.00	0	0.00	150.50	1	78	1.27%
2018/11/30	0	0.00	1	153.50	151.50	-1	80	-1.24%
2018/11/23	1	146.00	0	0.00	144.00	1	82	1.22%
2018/10/24	0	0.00	1	161.00	164.00	-1	103	-0.97%
2018/09/21	0	0.00	1	181.50	181.00	-1	193	-0.52%
2018/09/14	1	180.00	0	0.00	180.00	1	210	0.48%
2018/09/07	1	186.00	5	183.00	184.00	-4	216	-1.85%
2018/08/29	0	0.00	5	191.00	191.00	-5	316	-1.58%
2018/08/13	1	194.50	0	0.00	192.50	1	374	0.27%
2018/07/30	0	0.00	1	213.00	208.50	-1	378	-0.26%
2018/07/25	1	211.50	0	0.00	210.50	1	355	0.28%
2018/07/24	0	0.00	2	212.50	209.50	-2	353	-0.57%
2018/07/17	0	0.00	1	212.00	210.50	-1	331	-0.30%
2018/07/10	0	0.00	2	205.00	208.00	-2	303	-0.66%
2018/07/04	0	0.00	1	193.00	192.00	-1	284	-0.35%
2018/06/28	1	187.00	0	0.00	186.00	1	277	0.36%
2018/06/26	0	0.00	1	185.00	185.00	-1	274	-0.36%
2018/06/25	0	0.00	2	192.00	190.00	-2	269	-0.74%
2018/06/22	0	0.00	6	198.83	197.50	-6	263	-2.28%
2018/06/20	0	0.00	2	203.50	204.00	-2	258	-0.77%
2018/06/19	0	0.00	1	203.50	203.00	-1	255	-0.39%
2018/06/12	0	0.00	1	208.00	209.00	-1	238	-0.42%
2018/06/11	2	214.25	1	213.50	213.50	1	231	0.43%
2018/06/08	1	221.00	1	223.00	221.00	0	220	0.00%
2018/06/07	13	215.54	1	211.50	220.00	12	204	5.87%
2018/06/06	1	208.00	7	208.14	210.00	-6	184	-3.25%
2018/06/05	16	212.09	21	210.67	204.00	-5	160	-3.11%