台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    356.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.28%
  • 成交量
    75
  • 產業
    上櫃 通信網路類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.1346.0000.00346.000.11200.08%
2024/04/0900.001378.00377.00-1119-0.83%
2024/03/111371.0000.00370.0011070.93%
2024/03/081365.0000.00362.0011070.93%
2024/03/0100.001363.50364.00-1110-0.91%
2024/02/271353.001359.00356.0001060.00%
2024/02/2600.001357.00353.00-1106-0.94%
2024/02/2300.001348.50348.00-1103-0.97%
2024/02/201334.502340.25338.00-195-1.05%
2024/02/1900.000.2341.00337.50-0.293-0.21%
2024/01/1900.001321.50320.00-186-1.16%
2023/11/151320.0000.00321.501492.00%
2023/11/072324.501324.50324.001551.82%
2023/10/180.1337.0000.00331.000.1960.10%
2023/10/161.1338.9500.00337.501.1971.13%
2023/10/110.1350.5000.00347.000.1980.10%
2023/10/060.1352.5000.00350.500.11000.10%
2023/09/270.1354.0000.00353.000.11060.07%
2023/09/040.1360.0000.00357.500.11330.07%
2023/08/102400.5000.00398.0021241.61%
2023/08/0800.001415.00414.50-1120-0.83%
2023/08/0700.001412.00410.00-1120-0.83%
2023/07/3100.001397.50394.50-1113-0.88%
2023/07/250.1376.9900.00375.500.1990.10%
2023/07/240.1376.5000.00370.000.1990.10%
2023/07/191388.0000.00387.5011001.00%
2023/07/171390.0000.00393.5011070.93%
2023/07/131393.0000.00394.0011180.84%
2023/07/041388.0000.00388.5011190.84%
2023/07/0300.001388.00387.00-1117-0.85%
2023/05/310.1362.0000.00359.500.11560.06%
2023/05/220.1374.5000.00380.000.12170.02%
2023/05/120.1373.5000.00372.000.12220.02%
2023/05/110.1368.0000.00370.500.12210.05%
2023/05/090.1381.0000.00370.500.12190.05%
2023/05/0800.005380.00380.00-5217-2.30%
2023/05/045384.0000.00381.0052172.30%
2023/05/020.1380.0000.00381.500.12170.05%
2023/04/250.1370.0000.00367.000.12090.05%
2023/04/211385.0000.00379.5012050.49%
2023/04/100.1389.5000.00391.500.11780.06%
2023/03/101356.5000.00353.5011310.76%
2023/03/0600.001359.00362.50-1119-0.84%
2023/03/0100.001360.00356.00-1101-0.99%
2023/02/241340.0000.00356.001931.07%
2023/02/2300.003345.00348.50-381-3.70%
2023/02/2200.002325.00330.50-269-2.87%
2023/02/201344.501333.50316.500550.00%
2023/02/171320.0000.00320.001372.69%
2023/02/1000.001295.00294.00-128-3.53%
2023/02/0600.001285.00285.50-125-3.98%
2023/02/021282.5000.00285.001244.13%
2023/01/310.1280.5000.00280.500.1210.45%
2022/12/141290.5000.00287.501156.40%
2022/12/020.1278.0000.00280.500.1130.73%
2022/11/3000.000280.00280.00013-0.04%
2022/08/310.1290.0000.00288.500.1280.36%
2022/08/260.1290.0000.00289.000.1290.34%
2022/06/140.1300.0000.00300.000.1370.27%
2022/04/2900.001288.00286.00-135-2.82%
2022/03/0900.002280.00280.00-239-5.10%
2022/03/0700.000.2273.50276.00-0.236-0.54%
2022/02/101265.0000.00265.501402.48%
2021/10/2200.001279.00277.00-126-3.78%
2021/10/151264.5000.00267.001244.07%
2021/09/282276.0000.00275.002257.87%
2021/09/2400.001272.00271.00-125-3.86%
2021/09/230.1268.0000.00268.500.1260.19%
2021/07/0500.001303.00304.00-175-1.33%
2021/06/291301.0000.00300.501781.27%
2021/05/071301.501295.00295.0001090.00%
2021/05/0500.002274.25272.00-2107-1.86%
2021/04/280.1298.0000.00296.000.11090.05%
2021/04/231293.5000.00298.0011080.93%
2021/04/2200.001294.50293.00-1109-0.91%
2021/04/091313.0000.00312.5011040.96%
2021/03/261312.5000.00313.001951.05%
2021/03/1600.002323.00330.00-291-2.18%
2021/03/111315.0000.00315.001851.18%
2021/03/1000.001321.00316.50-184-1.18%
2021/03/092.1321.051315.00321.001.1831.32%
2021/03/081307.001305.50308.000790.00%
2021/03/051300.003300.67299.50-278-2.54%
2021/03/021306.5000.00305.001781.27%
2021/02/171298.0000.00293.501731.37%
2021/02/051296.0000.00296.501711.39%
2021/01/2800.001306.00301.00-170-1.41%
2021/01/221312.501309.50308.000680.00%
2021/01/214308.1300.00302.504666.04%
2021/01/181324.5000.00323.001661.49%
2021/01/051352.5000.00352.001591.67%
2020/12/0400.001371.00367.50-196-1.03%
2020/11/2700.001376.00375.50-1106-0.94%
2020/11/1900.001373.00374.00-1123-0.81%
2020/10/211359.0000.00358.0012310.43%
2020/08/2000.001389.00389.00-1390-0.26%
2020/08/1700.001363.00370.00-1409-0.24%
2020/08/0600.001341.00338.50-1447-0.22%
2020/07/2900.001322.00328.50-1461-0.22%
2020/07/281315.5000.00313.5014610.22%
2020/07/231328.0000.00327.0014620.22%
2020/07/2200.002337.75336.00-2492-0.41%
2020/07/212351.5000.00351.5025050.40%
2020/07/201354.5000.00353.0015030.20%
2020/07/172332.5000.00325.5025170.39%
2020/07/091383.5000.00378.0015480.18%
2020/06/151401.5000.00385.5016860.15%
2020/05/2700.001396.00379.00-1726-0.14%
2020/05/2500.001329.00355.00-1694-0.14%
2020/05/211320.0000.00323.0016590.15%
2020/05/1500.001300.00313.00-1621-0.16%
2020/05/051292.0000.00288.0015710.17%
2020/05/041302.5000.00296.5015630.18%
2020/04/2900.001314.00298.50-1552-0.18%
2020/04/2800.002305.00308.00-2540-0.37%
2020/04/273310.005312.60303.50-2537-0.37%
2020/04/201276.0000.00279.5014480.22%
2020/04/092280.502272.00272.0003740.00%
2020/04/0800.004282.00278.00-4359-1.11%
2020/04/075290.4000.00293.0053421.46%
2020/03/1900.002230.00223.00-2185-1.08%
2020/03/171260.001264.50243.0001610.00%
2020/03/1600.000.1260.00261.00-0.1143-0.03%
2020/03/131239.001246.50249.5001240.00%
2020/02/2400.001224.00224.00-162-1.61%
2020/02/131219.0000.00218.501621.59%
2020/01/132221.5000.00221.002922.15%
2019/12/241220.0000.00220.0011050.95%
2019/12/090.1219.0000.00218.000.11230.04%
2019/09/2700.004238.88235.00-4186-2.15%
2019/09/241242.0000.00242.0011850.54%
2019/08/0700.001231.00225.00-1176-0.57%
2019/08/0200.001226.00221.00-1181-0.55%
2019/07/242228.000.3225.50226.001.72100.81%
2019/07/220.1219.5000.00221.000.12140.05%
2019/07/1900.001226.50227.00-1217-0.46%
2019/06/2700.001200.00200.50-1215-0.46%
2019/06/241206.0000.00204.5012110.47%
2019/06/2000.003202.83204.00-3213-1.41%
2019/06/111211.5000.00210.0012090.48%
2019/06/1000.001209.50209.50-1209-0.48%
2019/06/052211.2500.00209.5022030.98%
2019/06/0400.001210.00212.00-1199-0.50%
2019/06/031208.0000.00208.0011940.51%
2019/05/2900.001199.00199.00-1197-0.51%
2019/05/200.1198.5000.00198.000.12100.05%
2019/05/171210.0000.00208.0012050.49%
2019/05/133203.0000.00201.5031931.55%
2019/05/1000.003196.00201.00-3190-1.58%
2019/05/090.1196.0000.00195.500.11860.03%
2019/05/081205.0000.00199.5011820.55%
2019/04/2900.001190.00187.50-1157-0.63%
2019/04/250.1189.5000.00191.000.11640.03%
2019/04/2400.001190.00190.00-1166-0.60%
2019/03/1400.001174.50174.00-1152-0.66%
2019/03/1300.001178.50177.50-1151-0.66%
2019/03/0700.001180.00178.00-1149-0.67%
2019/02/131164.5000.00164.0011130.88%
2019/01/281162.0000.00161.5011060.94%
2019/01/251159.001160.00158.5001050.00%
2018/12/173159.0000.00158.003883.39%
2018/12/1300.001158.00158.00-180-1.24%
2018/12/061147.0000.00145.501721.39%
2018/12/041151.0000.00150.501781.27%
2018/11/3000.001153.50151.50-180-1.24%
2018/11/231146.0000.00144.001821.22%
2018/10/2400.001161.00164.00-1103-0.97%
2018/09/2100.001181.50181.00-1193-0.52%
2018/09/141180.0000.00180.0012100.48%
2018/09/071186.005183.00184.00-4216-1.85%
2018/08/2900.005191.00191.00-5316-1.58%
2018/08/131194.5000.00192.5013740.27%
2018/07/3000.001213.00208.50-1378-0.26%
2018/07/251211.5000.00210.5013550.28%
2018/07/2400.002212.50209.50-2353-0.57%
2018/07/1700.001212.00210.50-1331-0.30%
2018/07/1000.002205.00208.00-2303-0.66%
2018/07/0400.001193.00192.00-1284-0.35%
2018/06/281187.0000.00186.0012770.36%
2018/06/2600.001185.00185.00-1274-0.36%
2018/06/2500.002192.00190.00-2269-0.74%
2018/06/2200.006198.83197.50-6263-2.28%
2018/06/2000.002203.50204.00-2258-0.77%
2018/06/1900.001203.50203.00-1255-0.39%
2018/06/1200.001208.00209.00-1238-0.42%
2018/06/112214.251213.50213.5012310.43%
2018/06/081221.001223.00221.0002200.00%
2018/06/0713215.541211.50220.00122045.87%
2018/06/061208.007208.14210.00-6184-3.25%
2018/06/0516212.0921210.67204.00-5160-3.11%
是方電捲入個資案風波 發聲明嚴正駁斥Anue鉅亨-3天前
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方 相關文章