醫揚 (6569)-安泰券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
171.0
漲跌
▼3.0
漲幅
-1.72%
成交量
81張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.5	171.00	171.00	-0.5	189	-0.26%
2024/04/16	0	0.00	0.7	166.00	166.00	-0.7	194	-0.33%
2024/04/15	0	0.00	1	169.50	168.50	-1	192	-0.52%
2024/04/11	0	0.00	0.1	174.80	173.50	-0.1	188	-0.05%
2024/04/01	0.1	178.00	0	0.00	175.50	0.1	177	0.06%
2024/03/29	0.1	181.79	0	0.00	177.50	0.1	175	0.06%
2024/03/28	0.1	185.85	0	0.00	182.50	0.1	172	0.06%
2024/03/27	1.2	184.99	0	0.00	183.00	1.2	169	0.70%
2024/03/26	5	189.40	10	191.45	187.50	-5	159	-3.14%
2024/03/25	0	178.50	0.1	179.65	178.50	-0.1	133	-0.06%
2024/03/22	0.7	173.86	0	0.00	174.00	0.7	129	0.55%
2024/03/21	0	172.00	0	0.00	171.00	0	128	0.01%
2024/03/20	2.1	172.71	0	0.00	173.00	2.1	126	1.65%
2024/03/15	0	0.00	1	166.50	166.50	-1	121	-0.82%
2024/03/08	1	168.50	1	167.00	167.00	0	132	0.00%
2024/03/07	0	0.00	1	168.00	167.50	-1	136	-0.73%
2024/03/06	1	174.50	0	0.00	174.50	1	134	0.74%
2023/12/27	1	167.50	0	0.00	167.50	1	285	0.35%
2023/12/05	2	181.00	2	179.50	179.50	0	316	0.00%
2023/11/29	5	190.00	5	192.50	195.00	0	298	0.00%
2023/11/28	5	193.00	5	190.50	190.50	0	297	0.00%
2023/11/27	0	0.00	1	194.50	195.50	-1	293	-0.34%
2023/11/20	1	188.50	0	0.00	187.00	1	270	0.37%
2023/11/17	0	0.00	1	188.50	185.50	-1	273	-0.37%
2023/11/13	1	181.00	0.1	180.50	179.00	0.9	268	0.34%
2023/11/10	5.1	191.82	0.4	182.78	180.50	4.7	274	1.71%
2023/11/09	3.3	198.29	5	204.00	190.50	-1.8	268	-0.65%
2023/11/08	0.2	197.17	0	0.00	197.00	0.2	234	0.06%
2023/11/07	5	201.00	0	0.00	198.50	5	235	2.12%
2023/11/06	5	198.00	5	200.00	199.50	0	239	0.00%
2023/11/03	5	195.00	0	0.00	195.00	5	252	1.98%
2023/11/02	5	193.50	5	200.50	195.00	0	250	0.00%
2023/10/31	0	0.00	5	200.00	201.00	-5	238	-2.10%
2023/08/16	0	0.00	4	178.38	189.50	-4	304	-1.32%
2023/07/31	0	0.00	1	230.00	226.00	-1	251	-0.40%
2023/07/24	0	0.00	1	227.00	227.00	-1	239	-0.42%
2023/07/20	2	241.73	0.5	228.50	232.00	1.5	225	0.68%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	1	221.50	2	219.00	214.00	-1	206	-0.48%
2023/07/14	0	0.00	1	188.50	188.50	-1	160	-0.62%
2023/07/12	1	144.50	1	148.00	156.00	0	154	0.00%
2023/07/06	0	0.00	2	136.00	136.00	-2	132	-1.51%
2023/07/05	0	0.00	1	139.00	138.50	-1	130	-0.77%
2023/07/03	1	143.50	0	0.00	141.50	1	127	0.79%
2023/06/30	1	141.00	1	137.50	141.50	0	125	0.00%
2023/06/27	1	135.00	1.9	135.09	134.00	-0.9	123	-0.73%
2023/06/26	0	0.00	3	136.67	137.50	-3	123	-2.44%
2023/06/21	0.2	141.50	0	0.00	139.00	0.2	123	0.18%
2023/06/20	1.7	145.07	0	0.00	143.50	1.7	122	1.37%
2023/06/15	0	0.00	1	136.00	139.00	-1	114	-0.88%
2023/06/14	0	0.00	4	134.50	134.50	-4	113	-3.54%
2023/06/13	1	136.50	0	0.00	137.00	1	111	0.90%
2023/06/12	0	0.00	1	133.50	135.00	-1	110	-0.90%
2023/06/09	1	139.50	1	136.50	137.50	0	108	0.00%
2023/06/08	1	141.50	0	0.00	141.00	1	106	0.94%
2023/06/07	3	146.00	0	0.00	146.50	3	103	2.89%
2023/06/06	1	146.00	1	146.50	146.00	0	102	0.00%
2023/06/05	1	149.00	1	150.50	150.50	0	98	0.00%
2023/05/31	1	130.50	1	129.50	134.50	0	73	0.00%
2023/05/30	2	131.75	1	131.00	132.50	1	72	1.37%
2023/05/29	1	134.00	0	0.00	135.00	1	73	1.36%
2023/05/26	0	0.00	0.2	136.00	133.50	-0.2	78	-0.23%
2023/05/24	1	127.50	0.1	129.00	130.00	0.9	72	1.26%
2023/05/23	2	131.25	8	131.44	132.00	-6	69	-8.60%
2023/05/18	1	109.00	0	0.00	109.50	1	48	2.05%
2023/03/10	1	104.50	0	0.00	105.00	1	39	2.50%
2023/03/07	1	109.50	0	0.00	109.50	1	37	2.68%
2022/10/13	0	0.00	1	91.40	87.00	-1	13	-7.69%
2022/04/25	0	0.00	2	107.50	108.00	-2	19	-10.28%
2022/04/20	0	0.00	2	105.50	105.00	-2	16	-12.33%
2022/02/25	0	0.00	1	102.00	101.00	-1	8	-11.58%
2022/02/11	0	0.00	1	106.00	109.00	-1	8	-12.20%
2021/05/25	0	0.00	5	128.50	128.50	-5	20	-24.31%
2021/05/04	0	0.00	1	136.00	135.00	-1	19	-5.15%
2021/04/27	1	139.00	0	0.00	138.50	1	19	5.26%
2021/04/23	2	138.50	0	0.00	139.00	2	18	10.82%
2021/04/13	2	140.00	0	0.00	140.00	2	17	11.76%
2021/03/31	1	138.50	0	0.00	139.00	1	15	6.54%
2021/03/29	2	140.25	1	141.00	140.00	1	15	6.67%
2021/03/25	1	140.00	0	0.00	141.00	1	14	6.71%
2021/03/16	1	139.50	0	0.00	139.50	1	16	6.11%
2021/03/11	1	137.50	0	0.00	137.50	1	16	6.22%
2020/12/10	0	0.00	1	129.00	128.50	-1	14	-6.87%
2020/11/25	1	123.50	0	0.00	124.00	1	15	6.35%
2020/07/20	4	165.00	0	0.00	166.00	4	28	14.15%
2020/07/07	0	0.00	0.2	173.00	173.50	-0.2	26	-0.77%
2020/07/03	4	175.00	0	0.00	174.00	4	28	13.85%
2020/06/29	1	173.00	0	0.00	172.50	1	29	3.37%
2020/05/29	0	0.00	1	172.50	172.50	-1	39	-2.56%
2020/05/28	1	170.00	0	0.00	170.00	1	39	2.51%
2020/04/21	0	0.00	1	166.50	166.50	-1	43	-2.28%
2020/03/25	1	161.00	0	0.00	159.50	1	35	2.79%
2020/03/12	1	162.00	0	0.00	163.00	1	32	3.12%
2020/03/10	0	0.00	1	172.00	171.00	-1	29	-3.34%
2020/03/09	2	174.00	0	0.00	173.00	2	29	6.83%
2020/03/06	1	174.00	0	0.00	174.50	1	28	3.47%
2020/02/19	1	152.00	0	0.00	154.00	1	16	6.17%
2019/10/31	0	0.00	3	169.00	170.50	-3	36	-8.29%
2019/10/09	0	0.00	4	165.63	165.00	-4	38	-10.27%
2019/10/07	2.5	174.00	0	0.00	175.00	2.5	37	6.71%
2019/09/16	0	0.00	2	177.00	176.50	-2	38	-5.19%
2019/09/11	0	0.00	2	179.50	179.00	-2	38	-5.24%
2019/08/26	1	179.00	0	0.00	181.00	1	34	2.87%
2019/08/16	2	198.50	0	0.00	196.50	2	26	7.51%
2019/08/13	5	187.40	0	0.00	187.50	5	21	22.76%
2019/04/17	0	0.00	1	167.50	169.50	-1	31	-3.21%
2019/04/15	1	161.00	0	0.00	164.50	1	29	3.37%
2019/02/25	0	0.00	1	154.00	153.50	-1	33	-2.98%
2019/02/22	1	152.00	0	0.00	152.00	1	33	2.99%
2019/01/23	0	0.00	1	139.00	137.00	-1	29	-3.39%
2018/12/12	1	136.00	0	0.00	139.00	1	26	3.82%
2018/12/11	0	0.00	1	133.00	133.00	-1	25	-3.98%
2018/12/10	1	131.50	0	0.00	132.00	1	24	4.08%
2018/11/02	0	0.00	1	104.00	104.00	-1	15	-6.43%
2018/08/06	0	0.00	1	125.00	125.00	-1	34	-2.92%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/05/08	0	0.00	1	156.00	156.50	-1	54	-1.82%
2018/04/12	1	182.00	0	0.00	176.50	1	49	2.01%
2018/04/09	1	187.00	0	0.00	187.00	1	46	2.16%
2018/04/03	1	187.00	0	0.00	191.00	1	45	2.22%
2018/02/21	0	0.00	1	171.00	166.00	-1	23	-4.19%
2018/02/12	1	153.00	0	0.00	163.50	1	22	4.48%
2018/01/12	0	0.00	1	153.00	153.00	-1	24	-4.02%