研揚 (6579)-安泰券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	179.50	0	0.00	183.00	1	834	0.12%
2024/06/17	0	0.00	1	182.00	180.50	-1	849	-0.12%
2024/06/07	3	174.67	4	174.50	174.00	-1	808	-0.12%
2024/06/05	2	193.00	0	0.00	190.00	2	749	0.27%
2024/06/04	3	198.33	2	193.00	191.50	1	705	0.14%
2024/06/03	3	187.00	1	190.00	185.00	2	599	0.33%
2024/05/24	0.1	175.95	0	0.00	177.50	0.1	565	0.03%
2024/05/21	1	170.50	1	178.00	185.50	0	603	0.00%
2024/05/20	0.1	165.50	0	0.00	169.00	0.1	554	0.01%
2024/05/16	0.2	167.50	0	0.00	167.50	0.2	558	0.03%
2024/05/13	1.6	158.93	0	0.00	156.00	1.6	557	0.29%
2024/03/21	2	168.50	2	168.00	167.50	0	715	0.00%
2024/03/20	0	0.00	0	166.00	167.50	0	706	-0.01%
2024/03/18	1	159.50	1	158.50	160.00	0	692	0.00%
2024/03/15	0	0.00	0	162.00	161.50	0	692	-0.01%
2024/03/13	0	0.00	3	152.50	153.00	-3	681	-0.44%
2024/03/12	0	0.00	2	154.75	155.00	-2	697	-0.29%
2024/03/08	0	0.00	1	152.00	149.50	-1	710	-0.14%
2024/03/07	1	154.00	0	0.00	154.00	1	710	0.14%
2024/03/06	0	161.00	1	161.00	160.50	-1	713	-0.13%
2024/03/05	3	163.33	0	0.00	163.00	3	717	0.42%
2024/03/01	3	162.38	1	165.50	160.00	2	712	0.29%
2024/02/29	1	173.50	1	172.50	173.00	0	685	0.00%
2024/02/27	1	169.50	2	180.00	168.00	-1	680	-0.15%
2024/02/26	2	168.75	1	167.00	171.50	1	657	0.15%
2024/02/23	1	177.00	0	0.00	169.00	1	710	0.14%
2024/02/01	0	0.00	1	161.00	160.50	-1	656	-0.15%
2024/01/31	1	163.00	2	163.00	162.00	-1	657	-0.15%
2024/01/25	0	0.00	1	158.00	166.50	-1	650	-0.15%
2024/01/19	1	156.00	0	0.00	156.00	1	624	0.16%
2024/01/15	2	159.50	0	0.00	156.00	2	610	0.33%
2024/01/04	0	0.00	1	152.00	156.50	-1	571	-0.17%
2023/12/28	1	145.00	0	0.00	145.50	1	528	0.19%
2023/12/07	0.5	150.50	0	0.00	146.50	0.5	601	0.08%
2023/11/29	0	0.00	5	161.60	161.00	-5	579	-0.86%
2023/11/24	0	0.00	2	165.00	166.00	-2	567	-0.35%
2023/11/22	25.1	157.52	20	159.50	163.50	5.1	530	0.95%
2023/11/21	0	0.00	1	155.00	155.00	-1	455	-0.22%
2023/10/30	0	0.00	1	135.00	135.00	-1	706	-0.14%
2023/10/18	0	0.00	1	136.50	136.50	-1	815	-0.12%
2023/10/12	0	0.00	1	149.00	152.50	-1	1,052	-0.09%
2023/10/05	1	152.00	2	152.00	150.50	-1	1,199	-0.08%
2023/10/02	0	0.00	1	159.00	155.50	-1	1,210	-0.08%
2023/09/28	2	158.50	0	0.00	155.50	2	1,204	0.17%
2023/08/29	0.2	161.00	0	0.00	158.50	0.2	1,417	0.01%
2023/08/17	0	0.00	1	177.00	179.00	-1	1,540	-0.06%
2023/08/16	1	178.00	0	0.00	177.00	1	1,525	0.07%
2023/08/11	3	171.00	0	0.00	165.50	3	1,469	0.20%
2023/08/10	1	170.00	0	0.00	168.50	1	1,454	0.07%
2023/08/09	1	176.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	1	177.50	6	179.25	177.50	-5	1,412	-0.35%
2023/08/04	1	199.35	0	0.00	203.00	1	1,325	0.08%
2023/07/31	0	0.00	0.1	233.00	211.00	-0.1	1,274	-0.01%
2023/07/28	0.1	221.00	2	222.25	234.00	-1.9	1,252	-0.15%
2023/07/26	2	206.50	0	0.00	199.50	2	1,213	0.16%
2023/07/25	0	0.00	1	195.00	202.00	-1	1,193	-0.08%
2023/07/21	1	185.00	0	0.00	191.00	1	1,157	0.09%
2023/07/17	5	172.10	0	0.00	155.00	5	945	0.53%
2023/07/07	0	0.00	1	122.50	124.50	-1	700	-0.14%
2023/07/06	1	128.00	2	127.00	125.50	-1	694	-0.14%
2023/07/03	1	124.00	2	124.25	124.50	-1	682	-0.15%
2023/06/30	1	117.50	0	0.00	120.50	1	678	0.15%
2023/06/21	1	131.50	1	129.50	129.00	0	668	0.00%
2023/06/20	1	128.50	0	0.00	130.00	1	664	0.15%
2023/06/15	2	135.00	2	134.00	134.00	0	630	0.00%
2023/06/14	1	134.50	1	133.50	132.00	0	608	0.00%
2023/06/13	1	134.00	1	132.00	133.00	0	598	0.00%
2023/06/07	1	133.50	0	0.00	133.50	1	535	0.19%
2023/06/02	0	0.00	1	140.00	137.50	-1	451	-0.22%
2023/05/31	1	128.50	0	0.00	128.50	1	270	0.37%
2023/05/24	1	112.00	1	113.00	111.50	0	191	0.00%
2022/08/05	0	0.00	2	93.40	93.60	-2	67	-2.96%
2022/05/09	0	0.00	1	77.60	77.10	-1	87	-1.14%
2022/05/05	0	0.00	1	84.00	83.50	-1	83	-1.19%
2022/04/29	2	87.30	0	0.00	88.10	2	69	2.87%
2021/12/08	0	0.00	1	66.00	66.90	-1	16	-6.24%
2021/09/23	0	0.00	0.3	60.30	60.10	-0.3	20	-1.24%
2021/07/28	0	0.00	5	66.90	68.60	-5	28	-17.53%
2021/06/08	6	68.00	0	0.00	68.00	6	34	17.18%
2020/09/15	0.3	71.30	0	0.00	70.70	0.3	62	0.40%
2020/07/06	0	0.00	0.2	74.20	73.80	-0.2	57	-0.35%
2020/05/29	0	0.00	4	64.40	64.50	-4	41	-9.58%
2020/05/21	0.2	64.30	0	0.00	64.40	0.2	42	0.41%
2020/05/15	0	0.00	1	63.70	63.50	-1	42	-2.33%
2020/05/05	0	64.50	0	0.00	63.80	0	39	0.08%
2020/04/23	0.1	63.00	0	0.00	62.40	0.1	40	0.25%
2020/04/22	0.1	62.20	0	0.00	61.50	0.1	40	0.24%
2020/04/21	0.2	61.50	0	0.00	61.00	0.2	40	0.49%
2020/04/17	0.1	63.90	0	0.00	63.40	0.1	40	0.25%
2020/01/20	0.2	72.80	0	0.00	72.40	0.2	27	0.73%
2020/01/10	2	73.00	0	0.00	72.90	2	27	7.38%
2019/12/30	0.1	72.40	0	0.00	72.00	0.1	34	0.37%
2019/12/20	0.2	72.60	0	0.00	72.20	0.2	35	0.43%
2019/12/18	0	72.50	0	0.00	72.10	0	35	0.07%
2019/08/20	0	0.00	10	74.00	74.10	-10	79	-12.64%
2019/07/26	2	84.50	0	0.00	84.00	2	74	2.67%
2019/05/02	0	0.00	1	80.60	82.00	-1	56	-1.78%
2019/04/17	0	0.00	7	78.96	79.30	-7	45	-15.55%
2019/03/22	1	77.40	0	0.00	76.80	1	38	2.57%
2019/03/21	0	0.00	2	77.40	77.50	-2	39	-5.09%
2019/02/26	2	77.00	0	0.00	77.00	2	43	4.62%
2019/01/02	0	0.00	0.3	72.90	72.60	-0.3	46	-0.54%
2018/10/25	4	75.80	0	0.00	75.20	4	58	6.81%
2018/09/21	0.3	86.90	0	0.00	84.90	0.3	56	0.44%
2018/09/03	5	85.30	0	0.00	84.70	5	74	6.74%
2018/08/23	1	85.90	0	0.00	85.90	1	89	1.12%
2018/08/10	5	85.30	0	0.00	84.50	5	141	3.53%
2018/07/31	0	0.00	1	81.70	81.50	-1	133	-0.75%
2018/06/12	10	88.90	10	85.00	86.50	0	133	0.00%
2018/06/07	0	0.00	1	92.90	92.60	-1	122	-0.82%
2018/06/05	1	92.00	0	0.00	92.40	1	117	0.85%
2018/05/29	0	0.00	5	91.60	90.60	-5	118	-4.21%
2018/05/23	1	90.50	0	0.00	91.40	1	107	0.93%
2018/05/21	5	95.60	1	94.60	94.30	4	100	3.98%
2018/05/17	2	86.65	1	88.40	88.40	1	71	1.41%