台康生技 (6589)-安泰券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股▼0.71%
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	77.80	78.20	-1	675	-0.15%
2024/04/19	1	78.60	0	0.00	77.00	1	674	0.15%
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/04/15	2	82.20	0	0.00	82.30	2	652	0.31%
2024/03/29	1	87.00	2	87.00	87.00	-1	659	-0.15%
2024/03/18	0	0.00	4	88.35	86.90	-4	653	-0.61%
2024/03/11	1	88.20	0	0.00	88.60	1	646	0.15%
2024/03/05	2	92.60	0	0.00	92.10	2	639	0.31%
2024/03/01	2	93.70	0	0.00	93.60	2	686	0.29%
2024/02/29	0	0.00	1	94.80	94.80	-1	720	-0.14%
2024/02/27	0	0.00	4	94.90	94.90	-4	724	-0.55%
2024/01/30	1	92.70	0	0.00	93.00	1	908	0.11%
2024/01/25	1	96.00	0	0.00	95.70	1	852	0.12%
2024/01/24	0	0.00	0.1	97.40	97.10	-0.1	875	-0.01%
2023/12/21	3	100.17	0	0.00	100.50	3	1,137	0.26%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/01	0	0.00	3	104.67	103.00	-3	1,210	-0.25%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/27	2	106.50	6	106.33	106.50	-4	1,148	-0.35%
2023/11/22	1	101.50	1	102.00	101.00	0	1,125	0.00%
2023/11/20	7	102.36	0	0.00	100.50	7	1,117	0.63%
2023/11/14	1	101.00	0	0.00	100.50	1	984	0.10%
2023/11/01	2	105.00	0	0.00	104.50	2	1,057	0.19%
2023/10/31	0	0.00	3	107.17	106.50	-3	1,041	-0.29%
2023/10/30	0	0.00	2	107.50	106.00	-2	1,048	-0.19%
2023/10/27	0	0.00	3	106.50	106.00	-3	1,033	-0.29%
2023/10/26	0	0.00	4	104.25	102.50	-4	986	-0.41%
2023/10/25	0	0.00	4	103.50	103.00	-4	959	-0.42%
2023/10/24	0	0.00	1	103.50	103.00	-1	943	-0.11%
2023/10/23	0	0.00	2	100.75	100.50	-2	919	-0.22%
2023/10/18	1	93.00	0	0.00	92.10	1	936	0.11%
2023/10/16	1	96.30	0	0.00	96.30	1	980	0.10%
2023/10/04	1	97.50	0	0.00	97.40	1	1,076	0.09%
2023/10/03	0	0.00	2	98.50	98.00	-2	1,096	-0.18%
2023/10/02	0	0.00	2	99.20	99.50	-2	1,101	-0.18%
2023/09/22	1	96.70	0	0.00	96.50	1	1,232	0.08%
2023/09/21	2	102.00	2	100.00	98.30	0	1,321	0.00%
2023/09/18	1	100.50	1	100.00	99.60	0	1,372	0.00%
2023/09/15	0	0.00	1	95.60	96.10	-1	1,353	-0.07%
2023/09/14	1	94.80	0	0.00	94.50	1	1,354	0.07%
2023/09/13	0	0.00	4	94.30	95.30	-4	1,362	-0.29%
2023/09/11	0	0.00	1	93.60	93.20	-1	1,379	-0.07%
2023/09/07	1	93.10	1	93.90	93.20	0	1,400	0.00%
2023/09/04	2	95.15	0	0.00	95.10	2	1,428	0.14%
2023/09/01	3	96.23	2	96.70	96.10	1	1,436	0.07%
2023/08/31	2	95.60	0	0.00	95.60	2	1,457	0.14%
2023/08/30	0	0.00	4	95.65	96.00	-4	1,477	-0.27%
2023/08/28	4	94.30	4	96.00	94.10	0	1,508	0.00%
2023/08/25	2	93.50	2	94.20	93.20	0	1,517	0.00%
2023/08/24	2	93.00	2	93.70	93.40	0	1,524	0.00%
2023/08/18	2	94.00	2	95.40	93.40	0	1,612	0.00%
2023/08/14	1.1	92.45	3	90.77	91.30	-2	1,771	-0.11%
2023/08/11	2	96.50	0	0.00	95.00	2	1,989	0.10%
2023/08/10	9	97.37	0	0.00	96.50	9	1,989	0.45%
2023/08/08	1	101.00	0	0.00	101.50	1	2,049	0.05%
2023/08/02	2	103.00	1	103.50	102.00	1	2,283	0.04%
2023/07/31	1	106.00	1	105.50	105.00	0	2,610	0.00%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	2	107.50	0	0.00	107.00	2	2,989	0.07%
2023/07/14	1	105.00	0	0.00	107.00	1	3,155	0.03%
2023/07/10	0	0.00	1	110.00	108.00	-1	3,206	-0.03%
2023/07/07	2	109.25	0	0.00	109.50	2	3,293	0.06%
2023/07/06	5	111.00	5	109.50	109.50	0	3,311	0.00%
2023/07/05	2	109.00	0	0.00	109.00	2	3,365	0.06%
2023/07/04	2	109.50	0	0.00	109.50	2	3,397	0.06%
2023/07/03	1.2	110.57	1	110.50	110.50	0.2	3,502	0.00%
2023/06/30	8	114.88	6	112.42	112.00	2	3,482	0.06%
2023/06/29	2.1	115.26	4	115.50	115.00	-1.9	3,478	-0.05%
2023/06/28	6	112.00	5	112.00	112.00	1	3,436	0.03%
2023/06/27	12	110.79	14	111.18	111.50	-2	3,431	-0.06%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	2	108.00	0	0.00	108.00	2	3,422	0.06%
2023/06/19	0	0.00	1	110.00	110.00	-1	3,423	-0.03%
2023/06/16	3	110.17	0	0.00	109.50	3	3,422	0.09%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	1	109.00	109.50	-1	3,452	-0.03%
2023/06/08	3	109.33	1	109.00	109.00	2	3,494	0.06%
2023/06/06	0.1	109.50	0	0.00	109.50	0.1	3,555	0.00%
2023/06/05	2	110.75	0	0.00	110.00	2	3,565	0.06%
2023/06/02	2	111.25	0	0.00	111.00	2	3,560	0.06%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/25	1	112.00	0	0.00	111.50	1	3,607	0.03%
2023/05/23	0	0.00	1	115.50	115.00	-1	3,643	-0.03%
2023/05/19	4	111.88	0	0.00	111.00	4	3,640	0.11%
2023/05/18	1	113.50	0	0.00	114.00	1	3,633	0.03%
2023/05/17	2	117.50	4	117.50	116.50	-2	3,594	-0.06%
2023/05/15	4	109.25	0	0.00	108.50	4	3,459	0.12%
2023/05/12	1	114.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	3	114.17	0	0.00	112.50	3	3,656	0.08%
2023/05/10	2	120.00	1	122.00	120.00	1	3,832	0.03%
2023/05/09	2	124.75	4	122.88	120.50	-2	3,943	-0.05%
2023/05/08	2	128.25	0.1	126.00	125.00	1.9	3,923	0.05%
2023/05/05	1	127.50	5	127.50	127.50	-4	3,866	-0.10%
2023/05/04	3	122.00	12	123.96	122.50	-9	3,652	-0.25%
2023/05/03	1	120.50	3.1	119.46	115.50	-2.1	3,474	-0.06%
2023/05/02	0	0.00	3	115.67	117.50	-3	3,395	-0.09%
2023/04/26	2	103.50	0	0.00	103.50	2	3,413	0.06%
2023/04/25	3	105.00	1	105.50	106.00	2	3,401	0.06%
2023/04/24	1	110.00	1	109.00	109.50	0	3,414	0.00%
2023/04/21	2	112.00	0	0.00	109.50	2	3,460	0.06%
2023/04/18	0	0.00	1	120.50	120.00	-1	3,585	-0.03%
2023/04/17	1	118.50	0	0.00	119.00	1	3,631	0.03%
2023/04/13	0	0.00	1	121.00	121.50	-1	3,765	-0.03%
2023/04/12	1	121.50	3	123.50	120.50	-2	3,768	-0.05%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	3	120.33	2	118.50	117.50	1	3,753	0.03%
2023/04/07	0	0.00	1	122.50	121.50	-1	3,755	-0.03%
2023/04/06	2	124.00	2	123.50	121.50	0	3,795	0.00%
2023/03/31	0	0.00	2	116.50	116.50	-2	3,756	-0.05%
2023/03/30	1	118.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	2	120.00	2	117.25	120.00	0	3,868	0.00%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/16	0.1	109.50	0	0.00	108.00	0.1	5,213	0.00%
2023/03/13	1	110.00	0	0.00	111.50	1	6,309	0.02%
2023/03/10	1	112.00	0	0.00	111.50	1	6,783	0.01%
2023/03/08	3	115.83	0	0.00	115.50	3	7,227	0.04%
2023/03/03	2	120.00	0	0.00	119.00	2	7,530	0.03%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/02/23	0	0.00	1	118.50	119.50	-1	8,437	-0.01%
2023/02/22	2	116.00	0	0.00	116.00	2	8,623	0.02%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	3	122.33	3	122.17	120.50	0	9,348	0.00%
2023/02/16	0	0.00	2	123.25	123.00	-2	9,557	-0.02%
2023/02/15	2	122.00	2	123.50	122.50	0	9,737	0.00%
2023/02/14	4	121.88	2	122.50	121.50	2	9,804	0.02%
2023/02/13	1	123.00	0	0.00	123.00	1	9,774	0.01%
2023/02/10	6	129.00	6.1	129.77	128.00	-0.1	9,728	0.00%
2023/02/09	3.1	130.44	2.1	128.97	128.50	1	9,627	0.01%
2023/02/08	3.1	128.76	3	130.00	131.00	0.1	9,498	0.00%
2023/02/07	2	124.50	3.1	123.23	125.00	-1.1	9,271	-0.01%
2023/02/06	3	121.83	2	120.50	119.50	1	9,173	0.01%
2023/02/03	0	0.00	1	121.00	119.00	-1	9,119	-0.01%
2023/02/02	0	0.00	1	117.50	118.50	-1	9,084	-0.01%
2023/02/01	1.2	117.13	0	0.00	117.00	1.2	9,087	0.01%
2023/01/31	2	115.75	7	117.21	118.00	-5	9,112	-0.05%
2023/01/30	0	0.00	2	111.50	111.00	-2	9,105	-0.02%
2023/01/17	1	109.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	0.1	111.50	1	111.00	111.00	-0.9	9,188	-0.01%
2023/01/12	3	109.83	2	109.75	109.00	1	9,258	0.01%
2023/01/11	7	112.64	0	0.00	111.50	7	9,249	0.08%
2023/01/10	2.4	115.67	0	0.00	113.50	2.4	9,278	0.03%
2023/01/09	1	115.50	6	117.08	117.50	-5	9,363	-0.05%
2023/01/06	9	119.33	3	119.00	117.00	6	9,455	0.06%
2023/01/05	2	118.50	1	115.00	114.50	1	9,413	0.01%
2023/01/04	1	117.50	2	116.50	116.50	-1	9,477	-0.01%
2023/01/03	3	120.00	0	0.00	118.50	3	9,530	0.03%
2022/12/30	1	122.50	0	0.00	123.00	1	9,589	0.01%
2022/12/29	0	0.00	0.6	124.00	124.00	-0.6	9,709	-0.01%
2022/12/28	1	123.00	0.2	126.00	123.00	0.8	9,823	0.01%
2022/12/27	0	0.00	0	125.50	126.50	0	10,020	0.00%
2022/12/26	2.1	126.48	0	128.50	124.00	2.1	10,139	0.02%
2022/12/22	0	0.00	1	124.50	125.00	-1	10,331	-0.01%
2022/12/21	2	122.50	1.1	124.39	121.00	0.9	10,345	0.01%
2022/12/20	0	0.00	0.3	123.60	121.00	-0.3	10,453	0.00%
2022/12/19	1.5	127.50	14	127.89	126.00	-12.5	10,465	-0.12%
2022/12/16	2	125.50	0	0.00	124.50	2	10,510	0.02%
2022/12/15	2.1	127.93	3	127.50	124.50	-0.9	10,564	-0.01%
2022/12/14	3	131.00	0	0.00	131.00	3	10,167	0.03%
2022/12/13	3.1	149.47	3.1	150.52	145.50	0	10,221	0.00%
2022/12/12	7.1	147.52	2	149.50	146.50	5.1	10,292	0.05%
2022/12/09	1	154.00	1.1	153.55	154.00	-0.1	10,248	0.00%
2022/12/08	14.1	150.14	0	0.00	149.50	14.1	10,391	0.14%
2022/12/07	10	149.85	10	152.00	151.00	0	10,371	0.00%
2022/12/06	3	156.33	6	155.08	150.50	-3	10,144	-0.03%
2022/12/05	6	157.92	11	159.32	158.50	-5	9,984	-0.05%
2022/12/02	7	155.29	9.7	151.38	151.00	-2.7	9,667	-0.03%
2022/12/01	7	146.21	8	143.75	150.00	-1	9,409	-0.01%
2022/11/30	0	0.00	4	135.25	136.50	-4	9,367	-0.04%
2022/11/29	1	132.50	1	133.50	133.00	0	9,469	0.00%
2022/11/28	2	130.50	2	132.50	133.50	0	9,588	0.00%
2022/11/24	1	135.50	0	0.00	134.00	1	10,147	0.01%
2022/11/23	0	0.00	2	134.75	136.50	-2	10,352	-0.02%
2022/11/22	10	131.90	9	131.94	130.50	1	10,437	0.01%
2022/11/21	6	134.25	5	134.20	132.50	1	10,491	0.01%
2022/11/18	5	129.60	7	131.79	131.00	-2	10,604	-0.02%
2022/11/17	7	131.57	8	129.13	128.50	-1	10,546	-0.01%
2022/11/16	6	124.75	12	128.08	130.00	-6	10,410	-0.06%
2022/11/15	2	120.50	2	121.75	121.00	0	10,174	0.00%
2022/11/14	3	116.83	5	117.20	121.00	-2	9,995	-0.02%
2022/11/11	2	114.75	4	112.75	114.00	-2	9,757	-0.02%
2022/11/10	5	107.10	4	108.63	106.50	1	9,544	0.01%
2022/11/09	0	0.00	2	105.25	105.50	-2	9,451	-0.02%
2022/11/08	2	106.50	0	0.00	103.50	2	9,447	0.02%
2022/11/04	1	105.50	1	104.00	104.00	0	9,410	0.00%
2022/11/03	1	108.00	1	106.50	106.50	0	9,359	0.00%
2022/11/01	0	0.00	3	105.50	103.50	-3	9,271	-0.03%
2022/10/28	3	99.27	1	98.80	98.30	2	9,211	0.02%
2022/10/26	2	96.70	2	98.30	98.60	0	9,147	0.00%
2022/10/25	0	0.00	2	103.25	100.00	-2	9,072	-0.02%
2022/10/24	1	108.00	1	109.50	105.00	0	8,977	0.00%
2022/10/21	3	107.33	0	0.00	107.00	3	8,954	0.03%
2022/10/20	3	110.17	2	109.75	112.00	1	8,906	0.01%
2022/10/18	1	114.00	6	112.50	112.50	-5	8,859	-0.06%
2022/10/17	6	108.75	4	110.13	111.00	2	8,801	0.02%
2022/10/14	3	114.83	1	114.50	115.50	2	8,664	0.02%
2022/10/13	5	111.30	5	108.70	108.00	0	8,521	0.00%
2022/10/12	2	113.00	3	113.67	113.00	-1	8,381	-0.01%
2022/10/11	5	111.40	4	111.50	110.50	1	8,250	0.01%
2022/10/07	5	116.90	2	114.50	114.00	3	8,119	0.04%
2022/10/06	2	116.00	3	117.50	118.50	-1	7,954	-0.01%
2022/10/05	2	114.50	2	114.25	113.00	0	7,788	0.00%
2022/10/04	6	115.58	7	115.00	114.50	-1	7,613	-0.01%
2022/10/03	4	109.50	5	108.60	110.50	-1	7,368	-0.01%
2022/09/30	2	104.75	1	108.00	107.50	1	7,173	0.01%
2022/09/29	1	105.00	1	103.50	103.50	0	6,997	0.00%
2022/09/28	2	102.00	0	0.00	99.10	2	6,804	0.03%
2022/09/27	2	105.00	4	106.00	107.00	-2	6,688	-0.03%
2022/09/26	6	107.17	2	106.00	104.50	4	6,533	0.06%
2022/09/23	2	109.50	1	106.50	108.00	1	6,431	0.02%
2022/09/22	4	112.13	7	111.07	112.00	-3	6,289	-0.05%
2022/09/20	2	109.25	1	107.00	107.00	1	6,006	0.02%
2022/09/19	4	109.38	2	107.75	107.50	2	5,930	0.03%
2022/09/16	1	116.00	1	119.00	116.00	0	5,738	0.00%
2022/09/15	2	118.00	2	122.75	117.50	0	5,663	0.00%
2022/09/14	2	116.25	3	117.50	116.00	-1	5,337	-0.02%
2022/09/07	2	118.75	1	117.50	119.00	1	4,729	0.02%
2022/09/06	7	123.79	5	121.60	118.50	2	4,486	0.04%
2022/09/05	1	131.00	1	133.50	129.00	0	4,136	0.00%
2022/09/02	3.1	132.89	3.1	131.42	129.50	0	3,925	0.00%
2022/09/01	4	130.00	7	129.21	129.50	-3	3,703	-0.08%
2022/08/31	6	133.83	7	131.50	128.00	-1	3,382	-0.03%
2022/08/30	3	121.33	7	126.07	129.50	-4	2,871	-0.14%
2022/08/29	2	119.25	6	118.50	118.00	-4	2,454	-0.16%
2022/08/26	2	120.25	3	120.67	117.00	-1	2,132	-0.05%
2022/08/25	4	111.75	5	112.30	112.00	-1	1,749	-0.06%
2022/08/24	1	103.50	5.1	109.16	111.50	-4.1	1,399	-0.29%
2022/08/23	2	97.95	1	101.00	101.50	1	1,256	0.08%
2022/08/22	0	0.00	9	97.38	98.90	-9	1,096	-0.82%
2022/08/18	0	0.00	1	90.50	90.20	-1	945	-0.11%
2022/08/16	1	91.00	1	91.40	91.40	0	927	0.00%
2022/08/15	1	91.00	1	90.70	90.70	0	918	0.00%
2022/08/12	0	0.00	3	88.97	88.50	-3	898	-0.33%
2022/08/09	0	0.00	1	86.00	86.20	-1	871	-0.11%
2022/08/05	0	0.00	1	84.70	84.50	-1	917	-0.11%
2022/08/04	3	82.63	0	0.00	82.90	3	926	0.32%
2022/08/03	11	86.26	11	84.14	83.90	0	916	0.00%
2022/08/02	3	85.67	0	0.00	85.50	3	909	0.33%
2022/07/26	1	88.10	1	88.90	88.50	0	876	0.00%
2022/07/25	5	89.72	9	91.78	90.40	-4	859	-0.47%
2022/07/22	0	0.00	2	86.15	88.80	-2	798	-0.25%
2022/07/01	0	0.00	1	84.80	83.00	-1	1,008	-0.10%
2022/06/30	2	89.75	0	0.00	89.50	2	997	0.20%
2022/06/29	0	0.00	1	91.60	91.40	-1	994	-0.10%
2022/06/28	0	0.00	2	90.85	89.80	-2	992	-0.20%
2022/06/27	1	91.50	1	93.40	93.40	0	985	0.00%
2022/06/24	3	94.30	0	0.00	94.50	3	978	0.31%
2022/06/23	2	95.40	6	94.10	96.00	-4	976	-0.41%
2022/06/17	0	0.00	1	89.80	90.50	-1	926	-0.11%
2022/06/16	0	0.00	1	91.00	89.20	-1	926	-0.11%
2022/06/14	1	88.50	0	0.00	88.10	1	942	0.11%
2022/06/13	1	90.30	0	0.00	89.20	1	944	0.11%
2022/05/31	0	0.00	3	83.37	82.40	-3	1,038	-0.29%
2022/05/26	3	81.40	0	0.00	80.70	3	1,059	0.28%
2022/05/24	2	82.50	0	0.00	80.80	2	1,103	0.18%
2022/05/18	0	0.00	3	81.60	81.60	-3	1,200	-0.25%
2022/05/17	0	0.00	3	81.90	81.40	-3	1,211	-0.25%
2022/05/16	3	80.17	8	80.55	83.70	-5	1,217	-0.41%
2022/05/13	8	76.28	1	78.50	78.70	7	1,239	0.56%
2022/05/11	1	76.70	0	0.00	76.00	1	1,216	0.08%
2022/05/10	1	73.90	0	0.00	76.00	1	1,215	0.08%
2022/04/29	0	0.00	1	88.80	88.60	-1	1,172	-0.09%
2022/04/28	1	88.50	0	0.00	88.50	1	1,183	0.08%
2022/04/27	1	88.20	0	0.00	88.10	1	1,182	0.08%
2022/04/26	0	0.00	1	91.00	91.00	-1	1,174	-0.09%
2022/04/25	2	92.00	0	0.00	91.60	2	1,186	0.17%
2022/04/13	0	0.00	2	94.90	94.30	-2	1,174	-0.17%
2022/04/12	0	0.00	3	95.60	95.40	-3	1,171	-0.26%
2022/04/11	2	97.95	5	98.54	98.50	-3	1,156	-0.26%
2022/04/07	4	94.48	2	93.90	95.50	2	1,075	0.19%
2022/04/01	1	92.60	0	0.00	91.80	1	1,032	0.10%
2022/03/29	1	91.30	1	91.40	91.70	0	1,039	0.00%
2022/03/22	1	93.60	0	0.00	93.50	1	1,125	0.09%
2022/03/21	1	94.40	0	0.00	94.50	1	1,131	0.09%
2022/03/08	1	95.00	1	95.00	90.20	0	1,289	0.00%
2022/03/07	1	98.00	0	0.00	97.00	1	1,267	0.08%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/02/25	5	101.50	0	0.00	104.50	5	1,410	0.35%
2022/02/22	0	0.00	1	104.00	104.00	-1	1,442	-0.07%
2022/02/21	1	106.50	1	107.00	107.00	0	1,451	0.00%
2022/02/17	0	0.00	1	105.00	103.50	-1	1,392	-0.07%
2022/02/15	11	107.64	11	106.59	103.00	0	1,376	0.00%
2022/02/09	0	0.00	2	103.50	104.00	-2	1,348	-0.15%
2022/01/25	2	100.50	0	0.00	100.50	2	1,362	0.15%
2022/01/17	2	109.00	2	108.00	108.00	0	1,582	0.00%
2022/01/12	1	106.00	2.3	106.00	106.00	-1.3	1,566	-0.08%
2022/01/07	3	108.00	1	106.50	107.00	2	1,595	0.13%
2022/01/06	17	109.18	0	0.00	108.00	17	1,625	1.05%
2022/01/03	2	109.50	1	108.00	107.50	1	1,654	0.06%
2021/12/30	1	112.00	1	112.00	111.50	0	1,654	0.00%
2021/12/29	1	110.00	0	0.00	110.00	1	1,650	0.06%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	0	0.00	5	116.00	115.00	-5	1,727	-0.29%
2021/12/13	0	0.00	2	114.25	114.50	-2	1,959	-0.10%
2021/12/10	1	115.50	0	0.00	115.00	1	1,975	0.05%
2021/12/09	1	115.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	1	119.00	5	115.50	115.50	-4	1,962	-0.20%
2021/12/07	2	110.50	0	0.00	110.00	2	1,892	0.11%
2021/12/06	1	112.50	2	114.00	113.00	-1	1,901	-0.05%
2021/12/03	1	112.00	0	0.00	112.50	1	1,920	0.05%
2021/12/02	2	111.75	1	114.00	112.00	1	1,950	0.05%
2021/11/30	0	0.00	3	109.33	110.50	-3	1,941	-0.15%
2021/11/29	12	112.83	3	109.67	109.00	9	1,930	0.47%
2021/11/26	0	0.00	1	113.50	110.00	-1	1,855	-0.05%
2021/11/24	0	0.00	1	105.50	109.00	-1	1,799	-0.06%
2021/11/23	1	111.00	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0	0.00	1	108.00	108.00	-1	1,775	-0.06%
2021/11/19	0	0.00	1	103.50	103.50	-1	1,782	-0.06%
2021/11/18	1	106.50	0	0.00	106.50	1	1,810	0.06%
2021/11/11	0	0.00	1	102.00	102.50	-1	2,056	-0.05%
2021/11/09	0	0.00	1	103.50	103.00	-1	2,150	-0.05%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/10/29	4	115.13	3	110.83	108.50	1	2,320	0.04%
2021/10/28	1	112.00	2	115.00	116.50	-1	2,256	-0.04%
2021/10/27	4	106.13	0	0.00	106.00	4	2,198	0.18%
2021/10/25	1	103.00	1	103.00	103.00	0	2,160	0.00%
2021/10/22	1	103.50	0	0.00	103.00	1	2,176	0.05%
2021/10/20	1	107.50	1	108.00	106.50	0	2,211	0.00%
2021/10/19	1	106.50	1	107.00	108.00	0	2,247	0.00%
2021/10/18	1	106.50	1	106.50	106.50	0	2,283	0.00%
2021/10/15	1	107.50	1	109.00	106.50	0	2,377	0.00%
2021/10/14	2	107.50	2	108.50	107.50	0	2,373	0.00%
2021/10/13	0	0.00	1	104.00	101.00	-1	2,362	-0.04%
2021/10/08	0	0.00	1	112.00	111.00	-1	2,450	-0.04%
2021/10/07	0	0.00	1	110.50	112.50	-1	2,521	-0.04%
2021/10/06	1	111.00	1	113.50	110.50	0	2,618	0.00%
2021/10/04	1	122.00	3	115.83	114.00	-2	2,635	-0.08%
2021/10/01	1	129.00	0	0.00	124.00	1	2,614	0.04%
2021/09/24	1	132.50	0	0.00	132.50	1	2,696	0.04%
2021/09/23	2	133.00	1	133.50	131.50	1	2,727	0.04%
2021/09/22	0	0.00	4	138.75	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	1	128.00	133.50	-1	2,661	-0.04%
2021/09/15	1	129.50	0	0.00	129.00	1	2,614	0.04%
2021/09/10	2	127.00	2	125.25	125.50	0	2,811	0.00%
2021/09/09	0	0.00	2	126.25	125.00	-2	2,960	-0.07%
2021/09/08	4	128.13	2	127.75	125.50	2	3,003	0.07%
2021/09/07	4	123.63	5	124.70	126.50	-1	3,060	-0.03%
2021/09/06	2	125.50	3	125.33	122.00	-1	3,221	-0.03%
2021/09/03	0	0.00	1	125.00	124.50	-1	3,543	-0.03%
2021/09/02	7	128.57	6	126.75	126.00	1	3,814	0.03%
2021/08/31	1	130.00	1	129.50	130.00	0	4,071	0.00%
2021/08/25	9	129.56	9	128.94	130.00	0	4,396	0.00%
2021/08/24	2	128.75	9	129.22	127.00	-7	4,517	-0.15%
2021/08/23	4	136.75	8	133.94	131.50	-4	4,583	-0.09%
2021/08/20	10	132.50	11	132.41	133.00	-1	4,589	-0.02%
2021/08/19	12	132.71	11	133.23	129.00	1	4,627	0.02%
2021/08/18	13	134.12	11	132.36	132.00	2	4,615	0.04%
2021/08/17	10	146.90	2	145.25	141.50	8	4,574	0.17%
2021/08/16	7	140.07	1	141.50	143.50	6	4,540	0.13%
2021/08/13	0	0.00	1	137.00	137.00	-1	4,512	-0.02%
2021/08/11	1	135.00	2	132.50	131.50	-1	4,619	-0.02%
2021/08/10	3	135.33	1	136.50	135.50	2	4,855	0.04%
2021/08/09	8	135.81	1	133.00	133.00	7	5,032	0.14%
2021/08/06	0	0.00	2	138.75	143.00	-2	5,248	-0.04%
2021/08/05	0	0.00	2	136.00	133.50	-2	5,428	-0.04%
2021/08/04	2	134.00	1	136.50	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	135.00	136.50	-1	5,685	-0.02%
2021/08/02	2	137.00	0	0.00	137.00	2	5,693	0.04%
2021/07/29	1	128.50	1	130.00	130.00	0	5,736	0.00%
2021/07/28	1	127.00	1	127.50	126.00	0	5,762	0.00%
2021/07/27	0	0.00	7	128.86	126.00	-7	5,868	-0.12%
2021/07/26	5	133.20	2	131.00	133.50	3	5,964	0.05%
2021/07/23	2	127.00	5	126.50	130.50	-3	5,979	-0.05%
2021/07/22	6	135.83	6	134.58	129.50	0	5,975	0.00%
2021/07/21	7	146.79	0.5	144.00	135.00	6.5	6,006	0.11%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/19	0	0.00	3	134.17	131.00	-3	5,981	-0.05%
2021/07/16	5	138.80	9	136.56	134.00	-4	6,061	-0.07%
2021/07/15	1.1	133.77	8	130.69	134.00	-6.9	6,039	-0.11%
2021/07/14	12.2	123.22	12	120.63	122.00	0.2	6,043	0.00%
2021/07/13	5.2	126.79	0	0.00	123.50	5.2	6,076	0.09%
2021/07/12	0.1	138.50	4	136.50	136.50	-3.9	6,068	-0.06%
2021/07/08	1	142.00	3	142.67	141.00	-2	6,076	-0.03%
2021/07/07	2.2	144.55	0	0.00	142.50	2.2	6,118	0.04%
2021/07/06	0	0.00	3	143.50	142.50	-3	6,137	-0.05%
2021/07/05	3.2	143.84	0	0.00	143.50	3.2	6,150	0.05%
2021/07/02	1	144.00	5	144.80	142.00	-4	6,186	-0.06%
2021/07/01	4.5	148.33	0.3	145.00	144.00	4.3	6,160	0.07%
2021/06/30	4.2	148.31	3	148.83	147.50	1.2	6,147	0.02%
2021/06/29	2.3	141.78	8.1	141.35	152.00	-5.8	6,120	-0.10%
2021/06/28	3	149.67	3	147.67	146.00	0	6,059	0.00%
2021/06/25	2	153.75	3	153.67	150.50	-1	6,030	-0.02%
2021/06/24	4.2	155.09	5	154.70	154.50	-0.8	6,015	-0.01%
2021/06/23	8.1	155.86	3	159.50	155.00	5.1	6,065	0.08%
2021/06/22	5	156.80	5.8	160.23	154.00	-0.8	6,024	-0.01%
2021/06/21	10	165.70	4	167.00	163.00	6	5,944	0.10%
2021/06/18	14	173.25	6	174.00	178.00	8	6,113	0.13%
2021/06/17	3.5	168.86	6	169.17	167.50	-2.5	6,310	-0.04%
2021/06/16	7.6	165.46	1	165.50	164.00	6.6	6,412	0.10%
2021/06/15	12.2	169.13	9	166.83	171.50	3.2	6,536	0.05%
2021/06/11	14	185.63	3	188.17	176.00	11	6,427	0.17%
2021/06/10	5	172.90	16	177.13	179.50	-11	6,239	-0.18%
2021/06/09	2	161.75	4	161.75	163.50	-2	5,974	-0.03%
2021/06/08	4	161.50	0	0.00	161.00	4	5,907	0.07%
2021/06/07	0	0.00	6.2	159.94	160.00	-6.2	5,741	-0.11%
2021/06/04	0	0.00	2	145.00	145.50	-2	5,628	-0.04%
2021/06/03	2	145.75	4	145.88	143.50	-2	5,638	-0.04%
2021/06/02	2	150.75	2	157.00	151.00	0	5,656	0.00%
2021/06/01	2	130.50	6	143.00	159.50	-4	5,555	-0.07%
2021/05/28	0	0.00	1	161.50	160.50	-1	5,355	-0.02%
2021/05/27	2	168.00	4	165.75	162.00	-2	5,331	-0.04%
2021/05/25	5.2	161.98	1	163.00	160.50	4.2	5,447	0.08%
2021/05/24	6	168.58	1	170.00	170.00	5	5,566	0.09%
2021/05/21	1	160.00	2.1	158.03	158.00	-1.1	5,534	-0.02%
2021/05/20	2	163.00	2	161.00	161.00	0	5,694	0.00%
2021/05/19	4	165.00	4	163.00	160.00	0	5,773	0.00%
2021/05/18	23	176.20	4.1	177.78	175.00	18.9	5,782	0.33%
2021/05/17	6	183.92	11.1	184.11	188.50	-5.1	5,839	-0.09%
2021/05/14	22.2	162.46	13	161.31	171.50	9.2	5,771	0.16%
2021/05/13	9	160.72	15	167.43	169.50	-6	5,536	-0.11%
2021/05/12	7	151.07	18	153.03	154.50	-11	5,280	-0.21%
2021/05/11	5	134.30	5	135.70	140.50	0	5,109	0.00%
2021/05/10	1	133.50	2	133.50	134.00	-1	5,025	-0.02%
2021/05/07	8	133.25	0	0.00	133.50	8	5,004	0.16%
2021/05/06	3	133.67	6	133.92	131.50	-3	4,971	-0.06%
2021/05/05	0	0.00	4	139.25	139.00	-4	4,922	-0.08%
2021/05/04	6	145.75	3	141.33	143.50	3	4,903	0.06%
2021/05/03	6	150.08	11	153.18	155.50	-5	4,781	-0.10%
2021/04/29	2	141.25	5	142.00	141.50	-3	4,667	-0.06%
2021/04/28	10	138.00	2	137.00	136.50	8	4,648	0.17%
2021/04/27	6	141.33	1	139.50	139.50	5	4,623	0.11%
2021/04/26	2	141.50	1	140.50	137.00	1	4,566	0.02%
2021/04/23	2	143.50	1	145.00	141.50	1	4,553	0.02%
2021/04/22	3	147.33	4.1	142.43	139.50	-1.1	4,513	-0.02%
2021/04/21	1	151.50	2	155.75	151.00	-1	4,427	-0.02%
2021/04/20	4	153.63	1	156.50	160.00	3	4,411	0.07%
2021/04/19	12	164.54	6	164.17	156.50	6	4,361	0.14%
2021/04/16	9.1	158.15	0	0.00	168.00	9.1	4,259	0.21%
2021/04/15	0	0.00	0.5	159.00	153.00	-0.5	4,164	-0.01%
2021/04/14	0	0.00	2	138.25	145.00	-2	4,158	-0.05%
2021/04/13	1	152.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	0	0.00	2	160.00	160.00	-2	4,126	-0.05%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/04/06	0	0.00	1	117.50	117.50	-1	4,108	-0.02%
2021/03/30	1.5	120.00	2	117.00	119.50	-0.5	4,077	-0.01%
2021/03/29	2	127.25	0	0.00	123.00	2	4,088	0.05%
2021/03/22	2	95.35	6	96.27	97.10	-4	4,040	-0.10%
2021/03/19	4	88.58	8	90.85	88.30	-4	3,752	-0.11%
2021/03/18	12	84.06	11	84.65	86.70	1	3,407	0.03%
2021/03/17	1	80.60	5	78.38	78.90	-4	3,265	-0.12%
2021/03/16	3	76.47	7	75.16	74.70	-4	3,064	-0.13%
2021/03/15	7	76.50	4	80.00	76.20	3	2,992	0.10%
2021/03/12	0	0.00	4	76.00	75.00	-4	2,868	-0.14%
2021/03/11	1	78.00	0	0.00	78.00	1	2,862	0.03%
2021/03/09	0	0.00	2	72.50	73.80	-2	2,902	-0.07%
2021/03/08	1	72.00	1	72.00	72.00	0	2,888	0.00%
2021/03/05	4	75.90	6	74.97	75.90	-2	2,850	-0.07%
2021/03/03	0	0.00	6	67.93	68.00	-6	2,753	-0.22%
2021/03/02	1	66.00	0	0.00	65.00	1	2,726	0.04%
2021/02/25	8	65.83	5	68.60	66.70	3	2,734	0.11%
2021/02/24	4	62.25	19	62.21	64.00	-15	2,635	-0.57%
2021/02/23	22	68.82	24	62.01	62.00	-2	2,557	-0.08%
2021/02/22	32	65.50	1	65.50	65.50	31	2,411	1.29%
2021/02/19	8	56.69	12	59.12	59.60	-4	2,404	-0.17%
2021/02/18	4	51.05	8	51.99	54.20	-4	2,216	-0.18%
2021/02/17	5	50.49	3	49.68	49.35	2	2,111	0.09%
2021/02/05	10	46.98	20	47.90	48.00	-10	2,043	-0.49%
2021/02/04	16	44.76	2	44.85	46.50	14	1,793	0.78%
2021/02/03	0	0.00	6	41.72	42.30	-6	1,684	-0.36%
2021/01/26	5	40.10	1	40.10	40.05	4	1,730	0.23%
2021/01/21	0	0.00	2	39.70	39.30	-2	1,847	-0.11%
2021/01/20	0	0.00	1	41.00	40.20	-1	1,881	-0.05%
2021/01/19	2	39.90	0	0.00	39.80	2	1,897	0.11%
2021/01/15	1	39.30	0	0.00	39.20	1	1,978	0.05%
2021/01/13	0	0.00	2	42.25	41.85	-2	2,030	-0.10%
2021/01/12	2	43.15	0	0.00	43.80	2	2,052	0.10%
2021/01/08	0	0.00	2	43.40	43.55	-2	2,135	-0.09%
2021/01/07	2	44.30	1	44.05	43.85	1	2,165	0.05%
2020/12/29	0	0.00	3	49.33	50.00	-3	2,421	-0.12%
2020/12/25	0	0.00	1	47.45	48.95	-1	2,512	-0.04%
2020/12/23	1	48.05	0	0.00	47.55	1	2,726	0.04%
2020/12/22	0	0.00	3	49.43	48.90	-3	2,798	-0.11%
2020/12/18	0	0.00	1	45.80	47.30	-1	2,845	-0.04%
2020/12/16	1	46.20	2	45.05	45.50	-1	2,931	-0.03%
2020/12/11	1	47.60	5	47.68	47.20	-4	3,132	-0.13%
2020/12/10	2	49.40	0	0.00	48.60	2	3,229	0.06%
2020/12/09	3	49.48	2	49.75	49.15	1	4,038	0.02%
2020/12/08	2	51.10	0	0.00	50.00	2	4,102	0.05%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/04	2	51.90	2	52.00	51.40	0	4,600	0.00%
2020/12/03	4	53.80	4	54.35	52.00	0	4,927	0.00%
2020/11/27	2	51.00	0	0.00	51.10	2	5,380	0.04%
2020/11/25	3	51.10	1	52.70	51.00	2	5,796	0.03%
2020/11/24	1	50.30	0	0.00	50.30	1	5,849	0.02%
2020/11/19	0	0.00	3	53.53	52.90	-3	6,169	-0.05%
2020/11/18	0	0.00	1	52.10	52.00	-1	6,242	-0.02%
2020/11/17	1	51.20	0	0.00	50.60	1	6,305	0.02%
2020/11/16	2	51.70	1	52.30	50.90	1	6,329	0.02%
2020/11/13	1	50.10	6	50.53	51.80	-5	6,340	-0.08%
2020/11/12	7	49.91	10	50.31	49.70	-3	6,342	-0.05%
2020/11/10	0	0.00	1	52.70	52.60	-1	6,300	-0.02%
2020/11/06	8	54.24	2	55.70	54.20	6	6,307	0.10%
2020/11/05	1	55.20	0	0.00	54.10	1	6,312	0.02%
2020/11/04	3	54.27	0	0.00	54.80	3	6,334	0.05%
2020/10/29	2	53.45	1	54.40	54.30	1	6,732	0.01%
2020/10/27	2	55.35	0	0.00	54.80	2	6,745	0.03%
2020/10/26	1	55.90	0	0.00	54.90	1	6,754	0.01%
2020/10/22	0	0.00	1	56.00	56.30	-1	6,726	-0.01%
2020/10/21	3	58.70	0	0.00	58.10	3	6,710	0.04%
2020/10/19	2	60.45	1	61.80	59.40	1	6,677	0.01%
2020/10/16	6	59.03	10	61.20	61.20	-4	6,647	-0.06%
2020/10/15	1	59.40	0	0.00	58.90	1	6,598	0.02%
2020/10/12	4	62.38	2	64.75	61.40	2	6,559	0.03%
2020/10/08	1	61.90	0	0.00	62.60	1	6,531	0.02%
2020/10/07	1	63.30	2	63.70	63.00	-1	6,530	-0.02%
2020/10/06	2	63.60	0	0.00	64.10	2	6,551	0.03%
2020/10/05	2	64.30	4	65.03	63.30	-2	6,604	-0.03%
2020/09/30	1	63.10	2	62.40	63.00	-1	6,640	-0.02%
2020/09/29	5	64.02	2	65.40	63.00	3	6,660	0.05%
2020/09/28	0	0.00	1	63.20	64.00	-1	6,551	-0.02%
2020/09/25	4	60.85	7	61.93	58.20	-3	6,589	-0.05%
2020/09/24	5	62.40	3	62.90	62.40	2	6,539	0.03%
2020/09/23	3	62.20	1	61.60	62.40	2	6,555	0.03%
2020/09/22	3	62.70	2	62.40	62.10	1	6,573	0.02%
2020/09/21	1	63.90	0	0.00	63.30	1	6,608	0.02%
2020/09/18	1	65.40	3	65.57	64.60	-2	6,653	-0.03%
2020/09/17	1	64.90	5	66.00	65.30	-4	6,705	-0.06%
2020/09/16	2	64.35	10	65.33	64.60	-8	6,707	-0.12%
2020/09/15	5	64.78	6	65.25	66.20	-1	6,696	-0.01%
2020/09/14	11	66.09	6	67.15	64.10	5	6,710	0.07%
2020/09/11	2	62.55	0	0.00	62.80	2	6,113	0.03%
2020/09/10	6	64.77	1	64.50	63.00	5	6,301	0.08%
2020/09/09	16	67.44	16	64.55	63.70	0	6,227	0.00%
2020/09/08	0	0.00	6	67.20	68.80	-6	6,001	-0.10%
2020/09/07	5.9	62.70	2	63.35	62.60	3.9	5,740	0.07%
2020/09/04	1	59.30	1	61.00	61.80	0	5,744	0.00%
2020/09/03	2	61.55	0	0.00	60.70	2	5,837	0.03%
2020/09/02	1	64.20	2	63.30	62.80	-1	5,774	-0.02%
2020/09/01	5	63.44	3	63.97	64.50	2	5,734	0.03%
2020/08/31	4	63.35	2	63.70	62.10	2	5,622	0.04%
2020/08/28	0	0.00	3	65.40	65.40	-3	5,423	-0.06%
2020/08/27	9	58.98	7	59.00	59.50	2	5,414	0.04%
2020/08/26	1	57.10	0	0.00	56.60	1	5,297	0.02%
2020/08/25	1	56.90	0	0.00	56.50	1	5,345	0.02%
2020/08/24	2	59.75	1	56.40	56.50	1	5,387	0.02%
2020/08/21	0.1	59.00	0	0.00	58.80	0.1	5,407	0.00%
2020/08/20	1	57.00	1	54.00	55.00	0	5,506	0.00%
2020/08/18	1	56.90	2	59.50	58.80	-1	5,865	-0.02%
2020/08/17	2	56.50	1	56.10	55.30	1	6,005	0.02%
2020/08/12	2	59.00	0	0.00	57.80	2	6,492	0.03%
2020/08/10	0	0.00	1	60.20	59.00	-1	6,646	-0.02%
2020/08/07	0	0.00	1	62.50	61.00	-1	6,707	-0.01%
2020/08/06	4	63.98	7	63.80	62.50	-3	6,726	-0.04%
2020/08/05	10	63.75	6	64.65	64.00	4	6,659	0.06%
2020/08/04	4	62.00	0	0.00	62.00	4	6,415	0.06%
2020/08/03	2	56.40	4	56.40	56.40	-2	6,482	-0.03%
2020/07/30	0	0.00	1	49.50	49.80	-1	6,711	-0.01%
2020/07/29	0	0.00	2	45.98	45.30	-2	6,851	-0.03%
2020/07/27	3	47.73	0	0.00	44.50	3	7,058	0.04%
2020/07/23	1	50.20	1	50.30	50.00	0	7,329	0.00%
2020/07/22	1	51.80	7	50.41	50.30	-6	7,617	-0.08%
2020/07/21	1	51.10	1	50.20	50.00	0	7,620	0.00%
2020/07/20	2	50.40	2	48.63	50.90	0	7,606	0.00%
2020/07/17	2	48.35	2	51.10	50.00	0	7,585	0.00%
2020/07/16	9	53.89	2	54.10	53.50	7	7,581	0.09%
2020/07/15	1	51.90	3	52.47	51.90	-2	7,579	-0.03%
2020/07/14	2	57.40	0	0.00	54.20	2	7,518	0.03%
2020/07/13	2	56.60	1	57.20	56.00	1	7,484	0.01%
2020/07/10	3	59.00	2	59.10	57.70	1	7,472	0.01%
2020/07/09	1	57.80	11	59.68	60.10	-10	7,444	-0.13%
2020/07/08	6	58.77	1	58.80	58.10	5	7,414	0.07%
2020/07/07	3	58.13	0	0.00	57.60	3	7,391	0.04%
2020/07/06	1	61.40	7.1	60.56	60.10	-6.1	7,335	-0.08%
2020/07/03	2	59.50	0	0.00	59.80	2	7,252	0.03%
2020/07/02	0	0.00	1	59.90	59.00	-1	7,209	-0.01%
2020/07/01	0	0.00	1	57.60	57.90	-1	7,155	-0.01%
2020/06/30	2	59.30	6	58.70	58.50	-4	7,093	-0.06%
2020/06/29	2	60.25	3	60.37	61.10	-1	7,017	-0.01%
2020/06/24	0	0.00	2	56.70	56.80	-2	6,916	-0.03%
2020/06/23	15	62.39	0	0.00	59.60	15	6,816	0.22%
2020/06/22	3	60.80	1	60.10	62.00	2	6,756	0.03%
2020/06/19	4	60.53	0	0.00	59.80	4	6,668	0.06%
2020/06/18	12.1	62.15	0	0.00	62.50	12.1	6,538	0.18%
2020/06/17	1	63.50	16	64.16	64.30	-15	6,318	-0.24%
2020/06/16	1	59.50	2	59.50	58.50	-1	6,058	-0.02%
2020/06/15	0	0.00	1	59.90	60.30	-1	5,980	-0.02%
2020/06/12	5	57.86	1	57.90	58.80	4	5,869	0.07%
2020/06/11	2.1	58.40	9	57.92	56.60	-7	5,814	-0.12%
2020/06/10	8	61.54	3	59.97	61.90	5	5,692	0.09%
2020/06/09	1	53.70	0	0.00	57.60	1	5,509	0.02%
2020/06/08	1	54.00	0	0.00	52.40	1	5,447	0.02%
2020/06/05	2	55.00	0	0.00	55.60	2	5,403	0.04%
2020/06/04	1	56.50	0	0.00	56.10	1	5,468	0.02%
2020/06/02	1	59.10	0	0.00	57.10	1	5,474	0.02%
2020/06/01	0	0.00	2	59.90	59.40	-2	5,379	-0.04%
2020/05/29	1	60.80	11	61.05	61.50	-10	5,276	-0.19%
2020/05/28	1	59.30	2	56.40	57.70	-1	5,155	-0.02%
2020/05/27	2	63.10	2	61.05	59.10	0	5,035	0.00%
2020/05/26	1	66.30	4	65.83	64.50	-3	4,852	-0.06%
2020/05/25	13	60.38	11	61.53	64.30	2	4,629	0.04%
2020/05/22	13	59.63	4	58.70	58.80	9	4,433	0.20%
2020/05/21	2	56.65	8	56.45	55.90	-6	4,276	-0.14%
2020/05/20	7	54.61	4	53.28	54.60	3	4,088	0.07%
2020/05/19	1	49.90	0	0.00	49.80	1	3,873	0.03%
2020/05/18	2	48.00	2.2	46.68	48.85	-0.2	3,754	0.00%
2020/05/15	1	43.50	7	43.81	44.45	-6	3,680	-0.16%
2020/05/14	5	45.20	5	46.65	45.00	0	3,605	0.00%
2020/05/13	11	45.26	2	45.15	46.85	9	3,532	0.25%
2020/05/12	1	42.00	0	0.00	42.60	1	3,447	0.03%
2020/05/11	2	42.15	2	42.15	42.15	0	3,368	0.00%
2020/05/08	0	0.00	13	47.38	46.80	-13	3,318	-0.39%
2020/05/07	15	52.17	3	51.93	52.00	12	3,215	0.37%
2020/05/06	0	0.00	8	56.81	50.50	-8	3,097	-0.26%
2020/05/05	15	55.34	5	54.68	55.90	10	2,913	0.34%
2020/05/04	4	49.10	12	50.41	50.90	-8	2,724	-0.29%
2020/04/30	8	46.56	4	46.68	46.30	4	2,540	0.16%
2020/04/29	3	45.25	12	44.00	46.65	-9	2,440	-0.37%
2020/04/28	19	46.56	3	46.90	46.90	16	2,325	0.69%
2020/04/27	9	46.20	0	0.00	46.20	9	2,094	0.43%
2020/04/22	0	0.00	1	34.50	34.75	-1	1,720	-0.06%
2020/04/21	1	33.70	12	34.53	35.40	-11	1,674	-0.66%
2020/04/20	2	34.35	2	33.00	34.55	0	1,585	0.00%
2020/04/17	2	32.60	0	0.00	32.60	2	1,533	0.13%
2020/04/15	2	33.35	0	0.00	33.10	2	1,481	0.14%
2020/04/14	4	34.20	1	34.35	34.50	3	1,434	0.21%
2020/04/13	1	35.40	1	35.10	35.50	0	1,374	0.00%
2020/04/10	0	0.00	3	30.43	32.45	-3	1,279	-0.23%
2020/04/09	2	29.55	1	30.20	29.50	1	1,238	0.08%
2020/04/08	1	29.45	2	29.68	29.70	-1	1,223	-0.08%
2020/04/06	2	28.50	0	0.00	29.95	2	1,185	0.17%
2020/03/26	0	0.00	2	27.63	27.80	-2	1,090	-0.18%
2020/03/24	2	26.20	0	0.00	25.25	2	1,060	0.19%
2020/03/23	0	0.00	1	25.80	25.50	-1	1,051	-0.10%
2020/03/20	1	27.85	0	0.00	27.65	1	1,044	0.10%
2020/03/18	0	0.00	1	29.50	28.50	-1	1,002	-0.10%
2020/03/17	0	0.00	1	28.50	28.00	-1	981	-0.10%
2020/03/16	1	32.70	0	0.00	30.70	1	955	0.10%
2020/03/12	0	0.00	2	36.40	33.65	-2	899	-0.22%
2020/03/11	0	0.00	1	36.55	37.00	-1	846	-0.12%
2020/03/10	5	36.66	2	37.35	36.85	3	799	0.38%
2020/03/09	5	35.10	1	36.05	36.05	4	676	0.59%
2020/03/06	1	30.95	1	31.00	32.80	0	596	0.00%
2020/02/27	1	29.80	0	0.00	29.40	1	482	0.21%
2020/02/25	0	0.00	1	31.60	31.20	-1	465	-0.22%
2020/02/21	1	32.00	0	0.00	31.65	1	422	0.24%
2020/02/18	0	0.00	1	32.50	31.90	-1	384	-0.26%
2020/02/11	0	0.00	1	28.40	28.55	-1	291	-0.34%
2020/02/07	1	28.00	0	0.00	28.60	1	288	0.35%
2020/01/02	0	0.00	1	27.45	27.30	-1	272	-0.37%
2019/12/13	1	27.50	0	0.00	27.50	1	324	0.31%
2019/10/08	1	30.00	0	0.00	30.25	1	548	0.18%
2019/07/25	0	0.00	2	34.35	34.35	-2	655	-0.31%
2019/07/18	0	0.00	2	35.50	35.50	-2	612	-0.33%
2019/07/12	2	33.05	0	0.00	33.10	2	504	0.40%
2019/07/10	0	0.00	7	33.04	32.40	-7	471	-1.48%
2019/07/09	0	0.00	2	33.10	33.10	-2	458	-0.44%
2019/07/08	0	0.00	2	33.20	33.20	-2	454	-0.44%
2019/07/05	1	33.75	0	0.00	33.50	1	450	0.22%
2019/07/04	0	0.00	1	33.20	33.40	-1	436	-0.23%
2019/07/03	2	33.35	0	0.00	33.00	2	425	0.47%