和潤企業 (6592)-安泰券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
248張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	84.90	0	0.00	84.30	2	432	0.46%
2024/11/21	2	83.90	0	0.00	84.10	2	434	0.46%
2024/11/20	0	0.00	2	85.00	85.10	-2	437	-0.46%
2024/11/19	0	0.00	3	84.00	84.80	-3	438	-0.68%
2024/11/12	0	0.00	1	85.80	85.40	-1	417	-0.24%
2024/11/11	1	88.30	0	0.00	88.80	1	399	0.25%
2024/11/08	0	0.00	2.4	91.80	90.90	-2.4	389	-0.60%
2024/11/07	0	0.00	0.4	91.30	91.30	-0.4	395	-0.11%
2024/10/23	0	0.00	3	92.43	92.50	-3	449	-0.67%
2024/10/15	2	94.10	0	0.00	93.70	2	508	0.39%
2024/10/11	2	93.50	2	94.60	94.40	0	567	0.00%
2024/09/30	2	98.95	0	0.00	98.80	2	616	0.32%
2024/09/27	0	0.00	2	99.75	100.00	-2	623	-0.32%
2024/09/25	3	98.77	0	0.00	97.80	3	619	0.48%
2024/09/12	0	0.00	1	92.50	92.60	-1	656	-0.15%
2024/09/11	2	91.80	1	91.60	91.60	1	659	0.15%
2024/08/26	1	99.00	0	0.00	98.80	1	693	0.14%
2024/08/22	0	0.00	0.3	97.66	97.00	-0.3	705	-0.04%
2024/08/21	0	0.00	0.3	97.53	98.00	-0.3	704	-0.04%
2024/08/16	0.4	98.45	0	0.00	98.80	0.4	761	0.05%
2024/08/15	0.7	99.00	0	0.00	98.50	0.7	765	0.09%
2024/08/14	0	0.00	0.4	99.90	100.00	-0.4	766	-0.05%
2024/08/13	0.3	98.50	0.6	98.70	98.50	-0.3	776	-0.04%
2024/08/07	1	97.80	1	98.00	98.20	0	834	0.00%
2024/08/01	1.1	103.55	0	0.00	103.50	1.1	888	0.12%
2024/07/22	0	0.00	2.2	101.77	103.50	-2.2	892	-0.25%
2024/07/18	0.3	106.50	0	0.00	107.00	0.3	874	0.03%
2024/07/17	0	0.00	2	107.50	107.00	-2	872	-0.23%
2024/07/16	0	0.00	2	107.50	107.00	-2	875	-0.23%
2024/07/15	0	0.00	1	120.50	120.50	-1	860	-0.12%
2024/06/17	0	0.00	1	113.00	114.00	-1	782	-0.13%
2024/06/11	0	0.00	27	111.00	110.50	-27	819	-3.30%
2024/05/31	27	108.00	0	0.00	109.50	27	971	2.78%
2024/05/29	0	0.00	0.1	108.50	107.50	-0.1	970	-0.01%
2024/05/23	2	107.00	0	0.00	105.50	2	971	0.21%
2024/05/15	1	110.50	0	0.00	111.00	1	905	0.11%
2024/05/10	0.3	113.00	0	0.00	113.50	0.3	870	0.03%
2024/05/09	1	114.50	0	0.00	114.00	1	846	0.12%
2024/04/30	0	0.00	1	119.50	119.50	-1	790	-0.13%
2024/04/29	0	0.00	2	119.00	119.00	-2	789	-0.25%
2024/04/26	2	117.00	0	0.00	117.50	2	788	0.25%
2024/04/22	0	0.00	0.5	116.50	116.00	-0.5	812	-0.06%
2024/04/19	1	115.00	26.5	115.52	115.50	-25.5	809	-3.16%
2024/04/18	0	0.00	1	116.50	117.00	-1	803	-0.12%
2024/04/16	4	118.25	0	0.00	119.00	4	806	0.50%
2024/04/09	0	0.00	0.1	121.00	121.00	-0.1	786	-0.01%
2024/04/02	0	0.00	1	122.00	122.00	-1	779	-0.13%
2024/04/01	0	0.00	1	121.00	121.00	-1	775	-0.13%
2024/03/27	4	119.75	0	0.00	120.00	4	779	0.51%
2024/03/26	26	120.50	0	0.00	120.50	26	782	3.32%
2024/03/25	2	120.00	0	0.00	120.00	2	784	0.25%
2024/03/22	3	121.50	0	0.00	121.00	3	777	0.39%
2024/03/20	2	122.00	0.1	122.00	122.50	1.9	787	0.24%
2024/03/19	1.4	123.50	0	0.00	123.00	1.4	785	0.18%
2024/03/18	1	124.00	0	0.00	124.50	1	778	0.13%
2024/03/13	0	0.00	14	122.18	121.50	-14	739	-1.89%
2024/03/12	0.2	114.45	0	0.00	116.00	0.2	686	0.03%
2024/03/11	0.2	114.50	0	0.00	114.50	0.2	661	0.03%
2024/03/08	4.1	114.24	0.4	115.00	114.50	3.7	636	0.59%
2024/03/07	5	118.10	1.1	118.00	118.00	3.9	594	0.65%
2024/03/06	2.2	119.50	0	0.00	119.50	2.2	570	0.39%
2024/03/05	0.1	120.00	2	119.50	119.00	-2	559	-0.35%
2024/03/01	10	120.50	0	0.00	120.00	10	549	1.82%
2024/02/29	2.1	119.52	0	0.00	121.00	2.1	551	0.37%
2024/02/26	6	121.42	0	0.00	121.50	6	540	1.11%
2024/02/20	0.2	124.00	0	0.00	124.00	0.2	520	0.04%
2024/02/01	0	0.00	0.1	123.00	123.00	-0.1	485	-0.03%
2024/01/29	0	0.00	10.5	121.48	121.50	-10.5	476	-2.21%
2024/01/26	0	0.00	22	120.50	120.50	-22	472	-4.66%
2024/01/25	30	121.00	0.2	121.00	121.00	29.8	467	6.36%
2024/01/24	5	121.00	0.8	120.50	121.00	4.2	462	0.91%
2024/01/18	0.2	119.50	0	0.00	119.00	0.2	447	0.04%
2024/01/16	0	0.00	2	121.00	121.00	-2	439	-0.46%
2024/01/12	0	0.00	0.5	124.50	124.50	-0.5	432	-0.12%
2024/01/11	0.3	123.50	0	0.00	123.50	0.3	427	0.07%
2024/01/09	2	125.50	0	0.00	125.00	2	413	0.48%
2024/01/05	1	125.50	0	0.00	126.00	1	412	0.24%
2024/01/03	0.1	126.50	0	0.00	126.00	0.1	414	0.02%
2023/12/22	0.2	126.00	2	125.50	125.50	-1.8	411	-0.44%
2023/12/20	2	127.50	0	0.00	127.00	2	399	0.50%
2023/12/19	2	128.00	0.1	128.50	128.00	1.9	395	0.49%
2023/12/18	2	128.50	0	0.00	129.00	2	395	0.51%
2023/12/15	0	0.00	5	130.10	129.50	-5	400	-1.25%
2023/12/11	2	127.75	0	0.00	128.00	2	389	0.51%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/12/01	0	0.00	1	130.50	129.50	-1	427	-0.23%
2023/11/21	0	0.00	1	130.50	130.50	-1	465	-0.21%
2023/11/20	5	128.20	0	0.00	129.00	5	472	1.06%
2023/11/15	0	0.00	7	130.64	131.00	-7	495	-1.41%
2023/10/27	0.2	127.00	0	0.00	126.50	0.2	664	0.03%
2023/10/24	0.1	126.00	0	0.00	125.50	0.1	689	0.01%
2023/10/17	4	130.00	0	0.00	130.00	4	716	0.56%
2023/10/16	0	0.00	3	133.00	131.00	-3	742	-0.40%
2023/10/12	0	0.00	1	132.50	132.50	-1	799	-0.13%
2023/10/11	1	130.00	1	132.50	131.50	0	824	0.00%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	2	128.00	0	0.00	127.50	2	963	0.21%
2023/09/28	0	0.00	1	132.00	132.00	-1	1,012	-0.10%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/22	3	130.50	1	132.00	132.00	2	1,100	0.18%
2023/09/20	1	131.00	0.1	135.50	131.50	1	1,119	0.08%
2023/09/15	0	0.00	1	134.00	133.00	-1	1,141	-0.09%
2023/09/14	4	134.25	0	0.00	135.00	4	1,142	0.35%
2023/09/13	0	0.00	5.2	136.19	136.00	-5.2	1,158	-0.45%
2023/09/12	0	0.00	3	131.00	131.00	-3	1,167	-0.26%
2023/09/11	0	0.00	1	129.00	128.50	-1	1,179	-0.08%
2023/09/07	1	127.00	0	0.00	127.00	1	1,216	0.08%
2023/09/06	1	128.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	1	131.00	0	0.00	130.00	1	1,259	0.08%
2023/09/04	0	0.00	1	131.00	130.50	-1	1,278	-0.08%
2023/09/01	0	0.00	1	130.00	128.50	-1	1,317	-0.08%
2023/08/31	0.3	127.05	0	0.00	128.50	0.3	1,339	0.02%
2023/08/29	0.2	126.50	0	0.00	126.50	0.2	1,342	0.01%
2023/08/28	1.2	124.25	1	124.00	124.00	0.2	1,334	0.01%
2023/08/18	2	128.50	0	0.00	128.50	2	1,357	0.15%
2023/08/17	0	0.00	1	131.50	131.00	-1	1,360	-0.07%
2023/08/16	4	128.13	3	130.83	130.00	1	1,362	0.07%
2023/08/15	1	130.00	0	0.00	130.00	1	1,351	0.07%
2023/08/14	4	130.38	2	132.50	132.50	2	1,362	0.15%
2023/08/11	0	0.00	3	134.67	134.00	-3	1,368	-0.22%
2023/08/09	2	132.50	0	0.00	132.00	2	1,389	0.14%
2023/08/08	3	132.00	1	135.00	135.50	2	1,391	0.15%
2023/08/07	1	132.50	0	0.00	133.50	1	1,407	0.07%
2023/08/04	6	137.92	0	0.00	135.00	6	1,389	0.43%
2023/08/02	1	142.50	0.3	144.00	143.50	0.7	1,367	0.05%
2023/08/01	0	0.00	1	144.50	144.00	-1	1,370	-0.07%
2023/07/31	4	143.00	0	0.00	142.00	4	1,426	0.28%
2023/07/27	2	146.25	1	146.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	2	148.25	148.00	-2	1,451	-0.14%
2023/07/25	0	0.00	1	143.50	145.00	-1	1,450	-0.07%
2023/07/19	6	144.67	0	0.00	143.00	6	1,481	0.40%
2023/07/18	1	146.50	1	149.50	148.00	0	1,483	0.00%
2023/07/17	2	145.75	2	150.00	150.00	0	1,481	0.00%
2023/07/14	0	0.00	2	147.00	147.50	-2	1,462	-0.14%
2023/07/13	3	141.67	1	145.00	142.50	2	1,459	0.14%
2023/07/12	0	0.00	3	155.33	156.50	-3	1,421	-0.21%
2023/07/10	1	149.50	1	152.50	149.50	0	1,374	0.00%
2023/07/07	1	148.00	0	0.00	148.50	1	1,390	0.07%
2023/07/06	0	149.00	0	0.00	149.50	0	1,434	0.00%
2023/07/03	0	0.00	1	151.00	149.50	-1	1,397	-0.07%
2023/06/30	0	0.00	3	148.50	149.00	-3	1,388	-0.22%
2023/06/29	0	0.00	1	145.00	144.00	-1	1,368	-0.07%
2023/06/28	0	0.00	1	143.50	143.00	-1	1,371	-0.07%
2023/06/19	2	141.25	0	0.00	142.00	2	1,343	0.15%
2023/06/15	0	0.00	1	144.00	144.50	-1	1,297	-0.08%
2023/06/14	0	0.00	2	142.00	142.00	-2	1,288	-0.16%
2023/06/13	1	137.00	0	0.00	138.00	1	1,292	0.08%
2023/06/09	2	139.50	2	142.00	140.50	0	1,300	0.00%
2023/06/08	5	137.40	0	0.00	137.00	5	1,307	0.38%
2023/06/07	0	0.00	4	139.50	139.00	-4	1,330	-0.30%
2023/06/06	0	0.00	7	134.93	136.50	-7	1,287	-0.54%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/05/30	8	130.44	0	0.00	130.50	8	1,260	0.63%
2023/05/26	0	0.00	1	133.50	133.50	-1	1,240	-0.08%
2023/05/25	0	0.00	2	131.75	132.00	-2	1,220	-0.16%
2023/05/23	0	0.00	2	131.00	130.50	-2	1,203	-0.17%
2023/05/17	0	0.00	6	127.17	128.50	-6	1,169	-0.51%
2023/05/16	0	0.00	2	127.00	126.00	-2	1,153	-0.17%
2023/05/15	2	123.25	2	124.25	125.00	0	1,159	0.00%
2023/05/11	5	126.50	6	127.00	125.00	-1	1,126	-0.09%
2023/05/10	0.2	130.00	0	0.00	130.00	0.2	1,097	0.01%
2023/05/08	1.2	127.70	0	0.00	128.50	1.2	1,100	0.10%
2023/05/05	5	129.80	0	0.00	129.50	5	1,092	0.46%
2023/05/04	1	133.00	0	0.00	133.00	1	1,035	0.10%
2023/05/02	0	0.00	4	134.25	135.50	-4	1,003	-0.40%
2023/04/26	0	0.00	4	130.00	131.50	-4	968	-0.41%
2023/04/25	4	127.13	0	0.00	127.50	4	942	0.42%
2023/04/24	1	126.50	1	129.00	129.00	0	929	0.00%
2023/04/20	4	130.13	0	0.00	130.50	4	893	0.45%
2023/04/18	1	132.50	5	134.50	132.00	-4	855	-0.47%
2023/04/17	0	0.00	1	134.50	134.50	-1	831	-0.12%
2023/04/14	0	0.00	2	132.50	132.00	-2	804	-0.25%
2023/04/13	1.1	128.05	0	0.00	128.50	1.1	787	0.14%
2023/04/12	0	0.00	2	130.50	128.50	-2	772	-0.26%
2023/04/11	0	0.00	2	129.50	129.00	-2	733	-0.27%
2023/04/07	2	120.00	0	0.00	120.50	2	668	0.30%
2023/03/29	0.8	119.50	0	0.00	120.00	0.8	616	0.13%
2023/03/28	1.2	118.08	1	118.00	118.00	0.2	606	0.03%
2023/03/22	0	0.00	1	120.00	119.50	-1	584	-0.17%
2023/03/20	1.2	116.75	0	0.00	118.00	1.2	564	0.21%
2023/03/16	1.1	117.09	0	0.00	118.50	1.1	544	0.20%
2023/03/13	1	119.00	1	120.00	120.00	0	476	0.00%
2023/03/10	1	117.00	1	119.00	116.50	0	443	0.00%
2023/03/08	1.3	114.20	0	0.00	116.50	1.3	400	0.31%
2023/03/07	0	0.00	1	116.50	115.00	-1	391	-0.26%
2023/03/06	0.3	113.00	0	0.00	113.00	0.3	379	0.07%
2023/03/03	0.2	112.00	5	112.70	112.50	-4.8	377	-1.27%
2023/03/02	0	110.50	0	0.00	111.00	0	372	0.00%
2023/02/20	0	0.00	2	110.50	110.50	-2	367	-0.54%
2023/02/15	4	109.38	0	0.00	109.50	4	372	1.08%
2023/02/13	0	0.00	2	110.50	112.00	-2	352	-0.57%
2023/02/10	2	108.00	0	0.00	109.50	2	341	0.59%
2023/02/08	2	110.50	0	0.00	109.50	2	336	0.59%
2023/02/07	0	0.00	2	110.00	109.50	-2	330	-0.61%
2023/02/06	0	0.00	5	108.00	108.00	-5	318	-1.57%
2023/02/03	0	0.00	2	106.50	106.00	-2	313	-0.64%
2023/01/12	2	105.00	0.1	106.00	105.00	2	361	0.54%
2023/01/11	0	0.00	1.1	106.00	105.50	-1.1	358	-0.31%
2023/01/04	0.3	100.50	0	0.00	100.50	0.3	358	0.08%
2022/12/29	1	99.10	1	99.00	99.00	0	362	0.00%
2022/12/23	1	100.00	1	100.00	100.00	0	381	0.00%
2022/12/22	0.6	101.00	0	0.00	101.00	0.6	383	0.15%
2022/12/21	0	100.50	0	0.00	100.50	0	395	0.00%
2022/12/15	0	102.50	0	0.00	101.50	0	404	0.00%
2022/12/09	0	0.00	1	102.50	102.50	-1	415	-0.24%
2022/12/06	1	101.00	0	0.00	101.00	1	422	0.24%
2022/12/02	0	0.00	1	102.00	102.00	-1	433	-0.23%
2022/11/30	0	0.00	1	101.00	102.00	-1	436	-0.23%
2022/11/24	0	0.00	4	99.35	100.50	-4	446	-0.90%
2022/11/22	0	0.00	2	97.80	98.10	-2	450	-0.44%
2022/11/21	3	96.80	0	0.00	96.80	3	452	0.66%
2022/11/18	3	98.33	0	0.00	97.20	3	453	0.66%
2022/11/16	1	99.30	0	0.00	98.90	1	459	0.22%
2022/11/14	0	0.00	1	100.00	100.50	-1	459	-0.22%
2022/11/11	0	0.00	0	98.30	98.50	0	457	0.00%
2022/11/07	0	0.00	1	97.00	96.90	-1	468	-0.21%
2022/11/04	0	96.60	1	96.60	96.60	-1	472	-0.21%
2022/11/03	2	95.10	0	0.00	96.20	2	484	0.41%
2022/11/01	1	96.10	1	97.00	96.10	0	505	0.00%
2022/10/26	0	0.00	1	92.40	91.90	-1	503	-0.20%
2022/10/25	2	90.30	1	90.40	90.40	1	500	0.20%
2022/10/24	1	90.60	1	91.10	91.10	0	491	0.00%
2022/10/21	1	93.20	0	0.00	92.00	1	491	0.20%
2022/10/13	7.1	96.56	1	95.50	95.50	6.1	478	1.27%
2022/10/12	0	0.00	2	99.30	99.00	-2	466	-0.43%
2022/09/29	2	102.00	2	101.00	101.00	0	499	0.00%
2022/09/23	0.1	105.00	0	0.00	106.00	0.1	522	0.01%
2022/09/22	0	105.50	0	0.00	106.00	0	526	0.01%
2022/09/16	0	0.00	0	105.50	106.50	0	518	-0.01%
2022/08/24	4	105.38	1	104.00	104.00	3	566	0.53%
2022/08/10	2	107.00	0	0.00	105.50	2	554	0.36%
2022/08/09	0	0.00	4	107.25	108.50	-4	545	-0.73%
2022/07/20	0	0.00	0	99.00	97.60	0	679	0.00%
2022/07/15	2	97.40	2	98.00	98.00	0	684	0.00%
2022/07/08	0	0.00	0.1	100.00	99.70	-0.1	679	-0.01%
2022/07/06	2.1	98.01	2	97.00	97.00	0.1	683	0.01%
2022/07/05	2	98.70	2	98.90	99.10	0	697	0.00%
2022/07/04	0	0.00	5	98.50	98.00	-5	745	-0.67%
2022/07/01	2	99.30	2	97.40	97.40	0	750	0.00%
2022/06/30	2	100.00	2	100.50	100.50	0	738	0.00%
2022/06/23	2	101.00	2	102.00	102.00	0	765	0.00%
2022/06/22	2	101.00	2	101.50	101.50	0	773	0.00%
2022/06/21	0	0.00	3	103.00	103.00	-3	789	-0.38%
2022/06/17	0	100.50	0	0.00	101.00	0	821	0.00%
2022/05/16	1	100.00	0	0.00	99.40	1	1,294	0.08%
2022/05/12	4	96.78	2	96.00	96.00	2	1,341	0.15%
2022/05/09	0.1	102.00	0	0.00	101.50	0.1	1,329	0.01%
2022/05/05	2	108.50	0	0.00	109.00	2	1,344	0.15%
2022/04/29	0	0.00	1	108.00	111.50	-1	1,385	-0.07%
2022/04/28	3	106.67	2	106.50	106.50	1	1,381	0.07%
2022/04/27	2	109.00	4	108.25	107.00	-2	1,377	-0.15%
2022/04/25	2	111.50	0	0.00	111.50	2	1,372	0.15%
2022/04/22	1	112.00	0	0.00	114.00	1	1,391	0.07%
2022/04/19	0	0.00	3	113.33	114.00	-3	1,554	-0.19%
2022/04/18	7	111.00	2	111.00	111.00	5	1,589	0.31%
2022/04/12	2	112.00	0	0.00	112.50	2	1,768	0.11%
2022/04/11	0	0.00	1	114.50	114.00	-1	1,807	-0.06%
2022/04/08	7	113.79	0	0.00	113.50	7	1,802	0.39%
2022/03/28	2	116.00	3	117.83	118.00	-1	1,722	-0.06%
2022/03/25	3	119.50	0	0.00	120.00	3	1,708	0.18%
2022/03/24	0	0.00	5.1	121.10	121.50	-5.1	1,700	-0.30%
2022/03/23	1	120.00	0	0.00	120.00	1	1,700	0.06%
2022/03/21	1.1	118.91	2	117.50	118.00	-0.9	1,664	-0.05%
2022/03/18	0	0.00	1	114.50	115.50	-1	1,647	-0.06%
2022/03/17	0	0.00	3	114.50	115.50	-3	1,629	-0.18%
2022/03/15	2	111.50	0	0.00	111.00	2	1,616	0.12%
2022/03/14	2	111.00	1	113.50	114.50	1	1,608	0.06%
2022/03/11	0	0.00	1	111.50	112.00	-1	1,593	-0.06%
2022/03/10	0	0.00	3	113.50	113.50	-3	1,583	-0.19%
2022/03/09	4	110.88	0	0.00	110.00	4	1,569	0.25%
2022/03/08	2	115.00	0	0.00	111.00	2	1,541	0.13%
2022/03/07	1	114.50	1	114.00	113.50	0	1,512	0.00%
2022/03/04	11	118.59	1	118.00	117.50	10	1,473	0.68%
2022/02/25	3	120.67	3	123.83	123.50	0	1,411	0.00%
2022/02/24	5.4	124.06	0	0.00	123.00	5.4	1,378	0.39%
2022/02/23	2	124.00	0	0.00	127.00	2	1,289	0.16%
2022/02/22	0	0.00	1	116.50	117.50	-1	1,239	-0.08%
2022/02/21	1	118.00	0	0.00	120.50	1	1,212	0.08%
2022/02/11	0.1	110.00	0	0.00	110.00	0.1	1,099	0.01%
2022/02/09	1	110.00	0	0.00	112.00	1	1,122	0.09%
2022/02/07	1	110.00	2	108.50	111.50	-1	1,106	-0.09%
2022/01/25	2	105.00	2	106.50	105.00	0	1,073	0.00%
2022/01/21	2	105.00	2	106.50	105.00	0	1,033	0.00%
2022/01/19	2	103.50	0	0.00	104.00	2	1,014	0.20%
2022/01/13	1	113.00	0	0.00	112.00	1	912	0.11%
2022/01/12	2	107.50	0	0.00	108.00	2	846	0.24%
2022/01/06	2	101.00	2	104.50	104.50	0	772	0.00%
2022/01/05	0	0.00	9	101.02	102.50	-9	699	-1.29%
2022/01/04	2	96.90	2	97.90	97.20	0	611	0.00%
2022/01/03	0	0.00	6	93.07	93.40	-6	559	-1.07%
2021/12/28	0	0.00	7	92.09	92.10	-7	541	-1.29%
2021/12/17	4	90.30	0	0.00	91.60	4	571	0.70%
2021/12/16	1	90.60	0	0.00	90.90	1	562	0.18%
2021/12/15	2	90.90	2	91.10	91.00	0	573	0.00%
2021/12/14	4	91.40	0	0.00	91.40	4	588	0.68%
2021/12/09	0	0.00	4	92.40	92.10	-4	635	-0.63%
2021/12/06	0	0.00	1	92.00	91.80	-1	661	-0.15%
2021/11/29	1	90.10	0	0.00	91.00	1	676	0.15%
2021/11/25	0	0.00	3	91.63	92.00	-3	679	-0.44%
2021/11/24	1	90.50	0	0.00	91.00	1	680	0.15%
2021/11/22	1	90.90	0	0.00	91.40	1	707	0.14%
2021/11/18	0	0.00	1	92.80	92.60	-1	711	-0.14%
2021/11/16	2	91.50	0	0.00	91.30	2	719	0.28%
2021/11/12	0	0.00	1	91.20	91.30	-1	741	-0.13%
2021/11/09	4	91.98	1	93.30	92.00	3	746	0.40%
2021/11/08	0	0.00	1	90.80	91.60	-1	734	-0.14%
2021/11/03	0	0.00	4	89.60	89.90	-4	746	-0.54%
2021/10/29	0.8	88.51	0	0.00	88.30	0.8	766	0.11%
2021/10/26	0	0.00	4	88.70	88.40	-4	786	-0.51%
2021/10/25	6	87.60	0	0.00	87.40	6	790	0.76%
2021/10/22	1	88.40	0	0.00	87.90	1	790	0.13%
2021/10/21	0	0.00	4	89.18	89.20	-4	781	-0.51%
2021/10/20	4	88.90	1	89.10	89.10	3	787	0.38%
2021/10/19	4	89.35	0	0.00	89.50	4	786	0.51%
2021/10/18	1	89.80	7	89.69	89.80	-6	784	-0.76%
2021/10/15	0	0.00	6	88.37	88.50	-6	762	-0.79%
2021/10/14	0	0.00	4	87.85	87.80	-4	763	-0.52%
2021/10/08	1	87.29	0	0.00	87.20	1	785	0.13%
2021/10/06	0.1	86.80	2	87.00	86.40	-1.9	820	-0.23%
2021/10/05	0.1	86.20	0	0.00	85.90	0.1	846	0.01%
2021/10/01	6	85.92	0.1	86.10	85.70	5.9	896	0.66%
2021/09/29	4.1	86.51	0	0.00	86.70	4.1	945	0.43%
2021/09/28	0	87.10	0	0.00	87.50	0	963	0.00%
2021/09/27	4	87.55	0	0.00	87.30	4	984	0.41%
2021/09/24	0	0.00	2	89.10	88.10	-2	1,020	-0.20%
2021/09/23	0	0.00	2	88.40	88.60	-2	1,044	-0.19%
2021/09/22	5	86.88	0	0.00	86.70	5	1,084	0.46%
2021/09/17	2	88.20	0	0.00	88.20	2	1,079	0.19%
2021/09/16	3	88.80	4	88.75	88.80	-1	1,074	-0.09%
2021/09/14	0	0.00	2	86.90	87.00	-2	1,116	-0.18%
2021/09/13	0	0.00	9	86.41	86.40	-9	1,137	-0.79%
2021/09/10	0	0.00	6	85.37	85.00	-6	1,143	-0.52%
2021/09/08	2	83.60	0	0.00	83.70	2	1,160	0.17%
2021/09/07	4	84.40	0	0.00	84.60	4	1,167	0.34%
2021/09/03	1	85.40	4	85.90	85.30	-3	1,206	-0.25%
2021/09/02	6	84.87	0	0.00	84.60	6	1,212	0.49%
2021/09/01	0	0.00	2	86.30	85.80	-2	1,221	-0.16%
2021/08/31	0	0.00	4	85.60	85.60	-4	1,224	-0.33%
2021/08/30	4	84.40	0	0.00	84.40	4	1,235	0.32%
2021/08/27	2	85.10	8	85.38	85.10	-6	1,247	-0.48%
2021/08/25	0	0.00	2	84.40	84.40	-2	1,250	-0.16%
2021/08/20	1	81.50	0	0.00	81.00	1	1,307	0.08%
2021/08/17	0	0.00	0.2	82.00	81.70	-0.2	1,332	-0.01%
2021/08/13	5	82.10	0	0.00	82.20	5	1,338	0.37%
2021/08/02	0	0.00	4	87.50	87.80	-4	1,464	-0.27%
2021/07/28	4	85.70	0	0.00	85.90	4	1,493	0.27%
2021/07/27	2	86.91	0	0.00	86.80	2	1,531	0.13%
2021/07/26	1.5	88.03	2	88.40	87.50	-0.5	1,575	-0.03%
2021/07/23	4.1	87.92	0	0.00	87.70	4.1	1,590	0.25%
2021/07/22	0.3	87.00	2	87.20	86.90	-1.7	1,606	-0.10%
2021/07/21	4	86.65	0	0.00	86.70	4	1,608	0.25%
2021/07/20	4.4	87.18	0	0.00	86.80	4.4	1,623	0.27%
2021/07/16	0	0.00	4	88.50	88.90	-4	1,687	-0.24%
2021/07/14	4	87.15	0	0.00	87.20	4	1,708	0.23%
2021/07/13	1	87.70	1	87.40	87.40	0	1,730	0.00%
2021/07/09	2	89.20	0.2	89.20	88.90	1.8	1,776	0.10%
2021/07/08	0	0.00	3	90.63	90.10	-3	1,818	-0.16%
2021/07/05	0	0.00	1	88.70	88.50	-1	1,873	-0.05%
2021/07/02	0	0.00	2	88.30	87.80	-2	1,866	-0.11%
2021/07/01	2	87.00	6	88.40	87.30	-4	1,872	-0.21%
2021/06/30	2	86.80	0	0.00	86.70	2	1,859	0.11%
2021/06/29	3	87.60	5.2	88.56	87.40	-2.2	1,869	-0.12%
2021/06/28	2	86.90	1	87.40	87.40	1	1,863	0.05%
2021/06/24	0	0.00	2	87.90	88.00	-2	1,946	-0.10%
2021/06/23	1	87.20	9	86.16	87.20	-8	1,948	-0.41%
2021/06/18	2	84.60	0	0.00	84.90	2	2,006	0.10%
2021/06/17	0	0.00	2	85.70	85.00	-2	2,060	-0.10%
2021/06/16	0	0.00	1	84.20	84.80	-1	2,107	-0.05%
2021/06/15	0	0.00	1	84.70	84.80	-1	2,130	-0.05%
2021/06/11	0	0.00	1	83.70	83.40	-1	2,127	-0.05%
2021/06/09	0	0.00	2	83.40	82.70	-2	2,148	-0.09%
2021/06/04	4	83.05	0	0.00	82.00	4	2,208	0.18%
2021/06/01	0	0.00	2	84.30	84.20	-2	2,213	-0.09%
2021/05/31	0	0.00	2	83.10	83.20	-2	2,219	-0.09%
2021/05/25	0	0.00	1	82.00	81.60	-1	2,212	-0.05%
2021/05/20	2	80.00	2	80.10	80.10	0	2,218	0.00%
2021/05/18	0	0.00	1	80.50	80.80	-1	2,235	-0.04%
2021/05/17	1	78.10	2	77.20	77.30	-1	2,243	-0.04%
2021/05/12	3	81.80	0	0.00	80.40	3	2,269	0.13%
2021/05/11	3	83.17	0	0.00	83.50	3	2,241	0.13%
2021/05/07	0	0.00	3	84.07	83.80	-3	2,291	-0.13%
2021/04/22	16	86.84	0	0.00	85.80	16	2,424	0.66%
2021/04/21	4	87.85	0	0.00	87.70	4	2,396	0.17%
2021/04/20	3	88.83	4	89.20	88.60	-1	2,439	-0.04%
2021/04/19	2	88.60	0	0.00	88.50	2	2,462	0.08%
2021/04/16	0	0.00	6	87.73	88.60	-6	2,483	-0.24%
2021/04/15	2	86.10	0	0.00	86.40	2	2,500	0.08%
2021/04/14	8	87.68	0	0.00	87.30	8	2,515	0.32%
2021/04/13	1	91.10	0	0.00	89.20	1	2,472	0.04%
2021/04/12	2	90.70	4	89.98	90.80	-2	2,451	-0.08%
2021/04/07	0	0.00	3	88.00	88.00	-3	2,471	-0.12%
2021/04/06	0	0.00	0.1	87.50	87.30	-0.1	2,492	0.00%
2021/04/01	1	87.00	1	88.60	86.80	0	2,492	0.00%
2021/03/31	2	87.10	0	0.00	87.60	2	2,483	0.08%
2021/03/30	0	0.00	0.2	88.10	88.40	-0.2	2,466	-0.01%
2021/03/29	0	0.00	2	87.70	87.70	-2	2,453	-0.08%
2021/03/26	0	0.00	1	86.90	87.00	-1	2,424	-0.04%
2021/03/25	4	86.13	4	87.18	85.70	0	2,409	0.00%
2021/03/22	1	85.50	1	86.70	86.50	0	2,369	0.00%
2021/03/19	0	0.00	4	83.65	83.60	-4	2,353	-0.17%
2021/03/18	1	82.50	4	83.20	82.70	-3	2,307	-0.13%
2021/03/17	0	0.00	4	82.65	82.50	-4	2,289	-0.17%
2021/03/11	2	81.60	1	82.20	81.90	1	2,313	0.04%
2021/03/09	0	0.00	6	81.60	81.20	-6	2,285	-0.26%
2021/03/04	2	80.20	0	0.00	80.50	2	2,320	0.09%
2021/03/02	0.2	80.60	0	0.00	80.10	0.2	2,373	0.01%
2021/02/26	5	80.54	0	0.00	80.10	5	2,414	0.21%
2021/02/24	1	81.60	0	0.00	81.60	1	2,419	0.04%
2021/02/23	1	81.50	20	81.85	82.10	-19	2,433	-0.78%
2021/02/19	2	81.10	2	82.10	81.90	0	2,470	0.00%
2021/02/18	1	81.80	0	0.00	82.10	1	2,482	0.04%
2021/02/04	0	0.00	3	81.13	81.10	-3	2,443	-0.12%
2021/02/03	0	0.00	1	80.10	80.10	-1	2,393	-0.04%
2021/02/02	0	0.00	1	79.60	80.00	-1	2,357	-0.04%
2021/01/29	2	79.80	0	0.00	79.40	2	2,332	0.09%
2021/01/22	0.2	80.00	0	0.00	80.00	0.2	2,259	0.01%
2021/01/21	2	80.10	2	80.00	80.00	0	2,259	0.00%
2021/01/20	3	81.37	0	0.00	80.40	3	2,231	0.13%
2021/01/19	0	0.00	2	82.80	82.20	-2	2,211	-0.09%
2021/01/18	4	81.70	0	0.00	81.90	4	2,204	0.18%
2021/01/15	4	82.45	2	83.40	82.30	2	2,175	0.09%
2021/01/14	0	0.00	8	82.75	82.90	-8	2,144	-0.37%
2021/01/13	0	0.00	0.2	82.30	82.10	-0.2	2,135	-0.01%
2021/01/11	0	0.00	1	82.30	82.40	-1	2,079	-0.05%
2021/01/08	0	0.00	5	81.84	81.80	-5	2,048	-0.24%
2021/01/07	0	0.00	6	80.70	80.90	-6	2,002	-0.30%
2021/01/04	1.4	79.69	0	0.00	80.00	1.4	1,954	0.07%
2020/12/31	0	0.00	1	81.00	80.60	-1	1,922	-0.05%
2020/12/29	1	79.50	0	0.00	79.60	1	1,882	0.05%
2020/12/22	2	79.60	0	0.00	79.50	2	1,835	0.11%
2020/12/21	0	0.00	1	80.20	80.10	-1	1,823	-0.05%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	0.00	1	80.30	80.50	-1	1,824	-0.05%
2020/12/15	3	79.73	12	79.78	79.40	-9	1,913	-0.47%
2020/12/14	0.1	81.00	0	0.00	80.20	0.1	1,901	0.01%
2020/12/11	2	80.90	0	0.00	81.00	2	1,910	0.10%
2020/12/10	2	81.10	0	0.00	81.20	2	1,926	0.10%
2020/12/08	3	81.87	1	81.80	81.80	2	1,896	0.11%
2020/12/04	0	0.00	1	82.80	82.70	-1	1,867	-0.05%
2020/12/03	0	0.00	1	82.50	82.20	-1	1,840	-0.05%
2020/11/27	2	82.40	2	83.30	83.00	0	1,791	0.00%
2020/11/26	0	0.00	3	81.93	82.40	-3	1,760	-0.17%
2020/11/25	3	80.70	0	0.00	80.90	3	1,730	0.17%
2020/11/24	2	81.50	4	81.90	81.70	-2	1,690	-0.12%
2020/11/20	0	0.00	1	80.80	81.10	-1	1,672	-0.06%
2020/11/18	2	80.10	0	0.00	80.70	2	1,638	0.12%
2020/11/11	0	0.00	2	81.30	81.40	-2	1,613	-0.12%
2020/11/05	0	0.00	2	79.70	79.70	-2	1,617	-0.12%
2020/11/02	0	0.00	1	78.60	78.80	-1	1,571	-0.06%
2020/10/29	2.4	78.82	2	79.70	79.50	0.4	1,533	0.03%
2020/10/27	2	81.10	1	81.20	81.20	1	1,513	0.07%
2020/10/22	0	0.00	2	82.40	82.40	-2	1,515	-0.13%
2020/10/21	0	0.00	1	81.90	81.90	-1	1,507	-0.07%
2020/10/15	2	81.40	0	0.00	82.00	2	1,482	0.13%
2020/10/14	0	0.00	3	82.50	82.10	-3	1,480	-0.20%
2020/10/13	4	81.70	0	0.00	81.60	4	1,472	0.27%
2020/10/12	2	82.10	7	82.89	82.30	-5	1,463	-0.34%
2020/10/08	3	81.50	2	82.70	81.60	1	1,441	0.07%
2020/10/07	0	0.00	1	82.10	82.10	-1	1,433	-0.07%
2020/10/06	4	81.70	2	82.80	81.90	2	1,438	0.14%
2020/10/05	1	81.60	1	82.50	81.90	0	1,480	0.00%
2020/09/30	0	0.00	1	82.30	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	5	81.28	81.70	-5	1,547	-0.32%
2020/09/25	1	78.80	2	78.30	78.70	-1	1,585	-0.06%
2020/09/24	4	79.05	2	78.60	78.60	2	1,592	0.13%
2020/09/23	0	0.00	1	80.20	79.80	-1	1,583	-0.06%
2020/09/22	8	80.98	0	0.00	80.40	8	1,578	0.51%
2020/09/21	2	83.00	0	0.00	82.60	2	1,555	0.13%
2020/09/18	4	83.20	17	84.22	83.20	-13	1,519	-0.86%
2020/09/17	2	82.70	7	82.89	83.00	-5	1,404	-0.36%
2020/09/15	4	81.50	7	81.70	81.80	-3	1,367	-0.22%
2020/09/14	6	80.60	0	0.00	80.60	6	1,349	0.44%
2020/09/09	0	0.00	1	80.60	80.20	-1	1,387	-0.07%
2020/09/04	2	79.10	2	79.60	79.60	0	1,448	0.00%
2020/09/03	0	0.00	1	80.20	80.70	-1	1,455	-0.07%
2020/09/02	1	79.20	0	0.00	79.30	1	1,483	0.07%
2020/08/31	2	80.20	0	0.00	80.80	2	1,501	0.13%
2020/08/27	4	80.95	0	0.00	81.40	4	1,510	0.26%
2020/08/26	1	80.30	5	81.58	81.90	-4	1,507	-0.27%
2020/08/25	0.1	79.70	0	0.00	79.70	0.1	1,510	0.01%
2020/08/21	2	77.10	2	77.90	78.60	0	1,588	0.00%
2020/08/20	3	77.57	3	77.33	77.10	0	1,592	0.00%
2020/08/18	0	0.00	1	79.40	79.10	-1	1,573	-0.06%
2020/08/13	0	0.00	5	78.68	79.00	-5	1,664	-0.30%
2020/08/12	2	78.20	2	78.30	78.30	0	1,675	0.00%
2020/08/07	1	78.40	0	0.00	78.30	1	1,709	0.06%
2020/07/31	2	79.10	2	79.00	79.00	0	1,771	0.00%
2020/07/30	4	79.85	2	79.60	79.60	2	1,775	0.11%
2020/07/29	3	80.37	0	0.00	80.00	3	1,792	0.17%
2020/07/23	0	0.00	7	81.93	81.40	-7	1,891	-0.37%
2020/07/22	5	82.30	0	0.00	82.00	5	1,905	0.26%
2020/07/21	0	0.00	2	82.20	81.60	-2	1,912	-0.10%
2020/07/20	2	80.70	0	0.00	81.10	2	1,918	0.10%
2020/07/17	2	81.70	0	0.00	81.70	2	1,935	0.10%
2020/07/16	1	82.80	2	82.90	82.80	-1	1,975	-0.05%
2020/07/15	2	81.90	1	81.90	81.90	1	1,997	0.05%
2020/07/14	2	83.00	0	0.00	82.90	2	2,006	0.10%
2020/07/13	0	0.00	2	84.30	84.40	-2	2,010	-0.10%
2020/07/10	2	86.10	9	86.83	86.10	-7	2,022	-0.35%
2020/07/09	0	0.00	14	87.86	88.00	-14	1,988	-0.70%
2020/07/08	0	0.00	8	86.85	87.00	-8	1,953	-0.41%
2020/07/07	1	85.80	7	85.96	85.60	-6	1,962	-0.31%
2020/07/06	1	84.50	4	84.88	85.30	-3	1,956	-0.15%
2020/07/03	2.5	83.06	5	83.56	83.30	-2.5	1,928	-0.13%
2020/07/01	4	81.95	4	82.60	82.10	0	1,929	0.00%
2020/06/30	0	0.00	1	81.50	81.60	-1	1,928	-0.05%
2020/06/24	2	82.20	3	82.50	82.60	-1	1,934	-0.05%
2020/06/22	2	82.70	0	0.00	82.80	2	1,963	0.10%
2020/06/18	0	0.00	1	83.40	83.70	-1	2,005	-0.05%
2020/06/17	1	83.70	3	83.50	83.60	-2	2,000	-0.10%
2020/06/16	1	82.70	5	82.98	82.90	-4	2,008	-0.20%
2020/06/15	2	82.20	2	83.10	81.60	0	2,047	0.00%
2020/06/12	2	79.90	3	81.13	81.90	-1	2,049	-0.05%
2020/06/11	6	82.57	8	82.60	82.00	-2	2,045	-0.10%
2020/06/10	0	0.00	5	83.30	83.90	-5	2,049	-0.24%
2020/06/09	6	84.07	19	83.82	84.00	-13	2,088	-0.62%
2020/06/08	0	0.00	1	82.30	82.30	-1	2,093	-0.05%
2020/06/02	4	81.93	0	0.00	81.60	4	2,163	0.18%
2020/06/01	1	82.50	4	82.98	82.80	-3	2,152	-0.14%
2020/05/29	0	0.00	5	81.74	82.50	-5	2,122	-0.24%
2020/05/26	1	80.10	0	0.00	80.30	1	2,074	0.05%
2020/05/25	0	0.00	1	79.40	79.60	-1	2,072	-0.05%
2020/05/22	6	80.55	1	81.30	79.60	5	2,074	0.24%
2020/05/21	2	81.60	16	81.68	82.00	-14	2,045	-0.68%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	0	0.00	2	80.05	79.80	-2	1,991	-0.10%
2020/05/18	0	0.00	2	79.20	79.20	-2	1,984	-0.10%
2020/05/15	2	78.75	0	0.00	78.70	2	1,970	0.10%
2020/05/14	1	78.90	0	0.00	78.50	1	1,955	0.05%
2020/05/13	2	79.75	1	79.50	80.20	1	1,946	0.05%
2020/05/08	3	79.40	0	0.00	79.10	3	1,927	0.16%
2020/05/07	2	79.55	1	79.80	79.70	1	1,927	0.05%
2020/05/05	4	79.78	1	79.30	79.20	3	1,939	0.15%
2020/05/04	1	79.20	5	79.34	79.20	-4	1,936	-0.21%
2020/04/30	0	0.00	1	81.00	80.00	-1	1,924	-0.05%
2020/04/29	2	80.25	0	0.00	80.30	2	1,927	0.10%
2020/04/28	4	79.93	3	78.63	79.30	1	1,918	0.05%
2020/04/27	0	0.00	5	76.00	76.30	-5	1,960	-0.26%
2020/04/24	3	74.70	2	74.75	74.70	1	1,953	0.05%
2020/04/22	3	73.67	2	73.85	73.90	1	1,936	0.05%
2020/04/21	11	74.22	0	0.00	72.80	11	1,926	0.57%
2020/04/20	1	75.90	1	74.90	76.20	0	1,892	0.00%
2020/04/17	5	74.00	1	75.00	74.00	4	1,895	0.21%
2020/04/16	0	0.00	1	74.00	74.40	-1	1,881	-0.05%
2020/04/15	1	74.10	0	0.00	74.90	1	1,883	0.05%
2020/04/14	0	0.00	1	73.50	73.80	-1	1,896	-0.05%
2020/04/13	13	72.18	2	71.65	71.30	11	1,904	0.58%
2020/04/10	3	73.23	2	72.90	72.40	1	1,928	0.05%
2020/04/07	0	0.00	1	66.80	67.30	-1	1,945	-0.05%
2020/04/01	3	64.10	0	0.00	64.50	3	2,015	0.15%
2020/03/31	1	64.30	0	0.00	64.00	1	2,054	0.05%
2020/03/30	10	62.75	0	0.00	63.20	10	2,155	0.46%
2020/03/27	1	65.50	2	64.85	63.60	-1	2,185	-0.05%
2020/03/26	3	63.40	0	0.00	63.50	3	2,231	0.13%
2020/03/25	2	62.00	0	0.00	62.70	2	2,331	0.09%
2020/03/24	0	0.00	1	58.90	59.10	-1	2,450	-0.04%
2020/03/23	2	54.60	2	55.80	56.50	0	2,474	0.00%
2020/03/20	0	0.00	1	59.30	58.70	-1	2,544	-0.04%
2020/03/19	5	57.70	2	55.80	55.80	3	2,650	0.11%
2020/03/17	10	61.70	2	61.90	62.00	8	3,024	0.26%
2020/03/13	0	0.00	1	64.10	63.90	-1	3,560	-0.03%
2020/03/12	0	0.00	3	68.83	68.10	-3	4,266	-0.07%
2020/03/11	0	0.00	1	72.00	72.00	-1	4,213	-0.02%
2020/03/09	1	75.90	1	76.20	74.30	0	4,136	0.00%
2020/03/06	2	77.20	5	77.64	77.10	-3	4,087	-0.07%
2020/03/04	3	77.30	1	77.30	77.30	2	4,068	0.05%
2020/03/03	1	77.80	1	78.10	78.00	0	4,069	0.00%
2020/03/02	8	76.24	0	0.00	76.50	8	4,061	0.20%
2020/02/27	12	78.68	3	78.33	78.10	9	4,034	0.22%
2020/02/26	0	0.00	1	79.50	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	4	79.83	79.90	-4	3,984	-0.10%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/19	2	80.50	0	0.00	80.90	2	3,919	0.05%
2020/02/18	1	80.80	0	0.00	80.60	1	3,906	0.03%
2020/02/17	4	80.45	2	80.50	80.50	2	3,893	0.05%
2020/02/14	7	80.91	1	80.90	80.90	6	3,877	0.15%
2020/02/12	0	0.00	2	81.80	81.40	-2	3,845	-0.05%
2020/02/11	0	0.00	1	81.30	80.90	-1	3,831	-0.03%
2020/02/10	2	80.60	3	80.80	80.70	-1	3,816	-0.03%
2020/02/07	6	82.08	5	82.30	82.00	1	3,788	0.03%
2020/02/06	2	83.10	4	82.85	82.90	-2	3,770	-0.05%
2020/02/05	2	81.50	7	82.10	82.00	-5	3,734	-0.13%
2020/02/04	1	80.30	4	81.05	81.40	-3	3,705	-0.08%
2020/02/03	6	79.60	2	79.80	79.80	4	3,680	0.11%
2020/01/31	0	0.00	2	81.90	81.80	-2	3,632	-0.06%
2020/01/30	14	81.49	3	81.03	80.70	11	3,596	0.31%
2020/01/20	0	0.00	4	86.98	86.80	-4	3,480	-0.11%
2020/01/17	1	86.20	1	86.20	86.10	0	3,454	0.00%
2020/01/16	1	86.20	1	86.10	86.10	0	3,440	0.00%
2020/01/15	2	86.20	2	86.30	85.80	0	3,429	0.00%
2020/01/14	0	0.00	3	86.83	86.80	-3	3,406	-0.09%
2020/01/13	2	87.60	1	86.60	87.10	1	3,384	0.03%
2020/01/10	1	85.50	0	0.00	85.70	1	3,346	0.03%
2020/01/09	0	0.00	4	84.98	85.10	-4	3,322	-0.12%
2020/01/08	0	0.00	2	83.95	84.10	-2	3,302	-0.06%
2020/01/07	0	0.00	9	85.06	85.10	-9	3,256	-0.28%
2020/01/06	3	85.97	4	85.95	85.60	-1	3,213	-0.03%
2020/01/03	3	88.17	6	87.15	87.10	-3	3,162	-0.09%
2020/01/02	17	88.52	1	88.60	88.50	16	3,097	0.52%
2019/12/31	1	88.80	2	88.90	88.90	-1	3,055	-0.03%
2019/12/30	11	89.24	2	89.20	89.10	9	3,023	0.30%
2019/12/27	2	89.25	2	88.90	88.90	0	2,960	0.00%
2019/12/25	4	90.28	6	90.00	90.20	-2	2,840	-0.07%
2019/12/24	1	87.80	1	88.10	88.10	0	2,722	0.00%
2019/12/23	3	88.10	1	88.40	87.70	2	2,674	0.07%
2019/12/20	13	89.72	3	89.60	89.40	10	2,592	0.39%
2019/12/19	7	88.36	13	88.35	89.10	-6	2,458	-0.24%
2019/12/18	3	85.17	0	0.00	85.30	3	2,287	0.13%
2019/12/17	8	84.90	1	84.70	84.90	7	2,237	0.31%
2019/12/16	14	85.23	3	84.77	85.60	11	2,145	0.51%
2019/12/13	7	86.83	10	85.53	84.80	-3	1,999	-0.15%
2019/12/12	8.1	90.47	7	90.33	89.80	1.1	1,710	0.06%
2019/12/11	6	90.40	16	90.53	90.50	-10	1,519	-0.66%
2019/12/10	11	95.14	21	93.99	93.50	-10	1,257	-0.80%
2019/12/09	30	91.02	25	92.48	98.00	5	904	0.55%