富強鑫 (6603)-安泰券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
542張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	3	17.00	0	0.00	17.05	3	1,344	0.22%
2024/12/03	1	17.10	0	0.00	17.05	1	1,416	0.07%
2024/10/28	1	19.50	0	0.00	19.45	1	4,527	0.02%
2024/10/24	1	20.05	0	0.00	19.80	1	4,555	0.02%
2024/10/22	5	19.50	0	0.00	19.50	5	4,540	0.11%
2024/10/11	0	0.00	20	18.43	18.30	-20	5,051	-0.40%
2024/10/09	21	18.58	1	18.40	18.30	20	5,166	0.39%
2024/10/07	0	0.00	0	19.80	19.30	0	5,733	0.00%
2024/10/04	0	0.00	20	19.20	19.10	-20	5,830	-0.34%
2024/09/27	12	19.40	30	19.40	19.45	-18	5,846	-0.31%
2024/09/26	8	19.71	0	0.00	19.50	8	5,840	0.14%
2024/09/25	2	19.83	0	0.00	19.60	2	5,833	0.03%
2024/09/19	3	18.70	0	0.00	18.85	3	5,785	0.05%
2024/09/18	2	18.65	0	0.00	18.65	2	5,774	0.03%
2024/09/16	0	0.00	10	19.05	18.95	-10	5,758	-0.17%
2024/09/13	2	18.88	0	0.00	19.10	2	5,744	0.03%
2024/09/12	33	18.79	0	0.00	18.60	33	5,709	0.58%
2024/09/11	1	18.50	3	18.50	18.60	-2	5,690	-0.04%
2024/09/09	10	19.05	0	0.00	19.05	10	5,621	0.18%
2024/09/04	3	19.62	0	0.00	19.50	3	5,548	0.05%
2024/09/03	2	20.75	5	21.80	20.80	-3	5,472	-0.05%
2024/09/02	3	21.28	0	0.00	21.10	3	5,404	0.06%
2024/08/30	11	22.65	1	22.05	21.95	10	5,322	0.19%
2024/08/29	6	22.88	14	23.43	23.00	-8	5,135	-0.16%
2024/08/28	8	22.67	34.2	22.54	22.95	-26.2	4,650	-0.56%
2024/08/27	2	21.00	2.1	21.07	20.90	-0.1	4,136	0.00%
2024/08/23	20	20.05	0	0.00	20.00	20	4,004	0.50%
2024/08/21	4	20.23	1	20.00	20.00	3	3,988	0.08%
2024/08/20	6	20.67	0	0.00	20.65	6	3,932	0.15%
2024/08/16	7	20.81	2	20.65	20.65	5	3,832	0.13%
2024/08/15	0	0.00	12	21.22	20.80	-12	3,757	-0.32%
2024/08/14	0	0.00	1	20.75	20.75	-1	3,662	-0.03%
2024/08/09	21	21.23	4	20.66	20.70	17	3,322	0.51%
2024/08/08	1	20.95	0	0.00	20.95	1	2,868	0.03%
2024/08/02	0	0.00	6	19.90	20.10	-6	2,517	-0.24%
2024/08/01	2	20.30	0	0.00	20.30	2	2,428	0.08%
2024/07/22	0	0.00	2	20.53	19.90	-2	2,153	-0.09%
2024/07/19	8	20.88	2	20.23	20.15	6	2,090	0.29%
2024/07/15	0	0.00	2	20.60	20.30	-2	1,894	-0.11%
2024/07/12	3	21.97	0	0.00	21.45	3	1,771	0.17%
2024/07/10	5	20.40	5.3	20.69	20.80	-0.3	1,434	-0.02%
2024/07/09	0	0.00	1	20.55	20.55	-1	1,207	-0.08%
2024/07/05	0	0.00	1.6	17.96	18.00	-1.6	810	-0.20%
2024/05/27	0	0.00	0.1	17.30	17.40	-0.1	776	-0.01%
2024/05/07	0	0.00	0.1	17.45	17.35	-0.1	735	-0.01%
2024/04/16	0	0.00	10	16.70	16.80	-10	618	-1.62%
2024/04/15	0	0.00	11	17.81	17.60	-11	608	-1.81%
2024/04/09	11	17.20	6	17.44	17.45	5	481	1.04%
2024/04/02	0	0.00	25	16.10	16.20	-25	363	-6.87%
2024/03/14	1	15.30	0	0.00	15.25	1	319	0.31%
2024/03/12	2	15.40	0	0.00	15.50	2	319	0.63%
2024/03/07	4	15.80	0	0.00	15.70	4	313	1.28%
2024/02/23	1	16.45	0	0.00	16.40	1	318	0.31%
2024/02/02	0	0.00	1	16.10	16.10	-1	455	-0.22%
2024/01/31	1	16.25	0	0.00	16.20	1	586	0.17%
2024/01/30	2	16.20	0	0.00	16.20	2	664	0.30%
2024/01/08	0	0.00	0.4	15.70	15.60	-0.4	840	-0.05%
2024/01/04	1	15.55	0	0.00	15.50	1	839	0.12%
2023/12/19	1	16.00	0	0.00	16.00	1	839	0.12%
2023/12/11	1	16.25	0	0.00	16.40	1	820	0.12%
2023/12/08	1	16.35	0	0.00	16.25	1	818	0.12%
2023/11/28	0	0.00	20	16.63	16.70	-20	821	-2.43%
2023/11/27	0	0.00	10	16.60	16.50	-10	822	-1.22%
2023/11/24	0	0.00	15	16.53	16.45	-15	822	-1.82%
2023/11/22	1	16.40	0	0.00	16.45	1	813	0.12%
2023/11/20	1	16.40	0	0.00	16.45	1	801	0.12%
2023/11/16	11	17.24	0	0.00	16.55	11	810	1.36%
2023/11/15	1	17.35	0	0.00	17.35	1	760	0.13%
2023/11/14	20	17.35	0	0.00	17.55	20	739	2.71%
2023/11/09	20	17.65	0	0.00	17.60	20	670	2.98%
2023/11/08	0	0.00	3	18.02	17.90	-3	606	-0.49%
2023/11/07	10	17.35	0	0.00	17.70	10	548	1.82%
2023/11/06	0	0.00	1	17.15	17.15	-1	493	-0.20%
2023/11/01	30	16.57	0	0.00	16.40	30	377	7.94%
2023/10/31	0	0.00	8	16.55	16.35	-8	365	-2.19%
2023/09/13	0	0.00	1	15.30	15.30	-1	428	-0.23%
2023/09/12	2	15.15	0	0.00	15.20	2	456	0.44%
2023/09/05	1	16.15	0	0.00	16.20	1	491	0.20%
2023/08/14	1	16.20	0	0.00	16.15	1	559	0.18%
2023/07/10	1	16.70	0	0.00	16.75	1	633	0.16%
2023/06/27	0	0.00	1	16.70	16.70	-1	717	-0.14%
2023/06/12	1	16.70	0	0.00	16.65	1	771	0.13%
2023/05/12	1	17.00	0	0.00	16.95	1	1,117	0.09%
2023/04/25	3	17.00	0	0.00	17.00	3	1,300	0.23%
2023/04/21	2	17.25	0	0.00	17.15	2	1,286	0.16%
2023/03/22	1	17.70	0	0.00	17.70	1	1,275	0.08%
2023/03/16	2	17.30	0	0.00	17.30	2	1,380	0.14%
2023/03/15	0.5	17.80	0	0.00	17.55	0.5	1,374	0.04%
2023/03/13	1	17.80	0	0.00	17.85	1	1,399	0.07%
2023/03/09	0.5	18.65	0	0.00	18.15	0.5	1,372	0.04%
2023/03/07	0	0.00	5	18.65	18.85	-5	1,317	-0.38%
2023/02/06	0	0.00	4	18.45	18.35	-4	1,196	-0.33%
2023/02/02	0	0.00	0	17.90	17.90	0	1,119	0.00%
2023/01/31	0	0.00	2	17.80	17.80	-2	1,172	-0.17%
2023/01/12	1	17.40	0	0.00	17.30	1	1,192	0.08%
2023/01/11	1	17.55	0	0.00	17.45	1	1,207	0.08%
2023/01/10	2	17.50	2	17.85	17.50	0	1,219	0.00%
2023/01/09	0	0.00	4	17.45	17.45	-4	1,209	-0.33%
2023/01/06	1	17.45	0	0.00	17.45	1	1,229	0.08%
2022/12/29	1	17.10	0	0.00	17.30	1	1,408	0.07%
2022/12/28	1	17.35	0	0.00	17.30	1	1,453	0.07%
2022/12/21	1	17.65	0	0.00	17.65	1	1,777	0.06%
2022/12/09	0	0.00	41	17.65	17.60	-41	1,757	-2.33%
2022/12/07	1	17.15	0	0.00	17.15	1	1,757	0.06%
2022/12/05	15	17.40	0	0.00	17.50	15	1,780	0.84%
2022/12/02	25	17.20	0	0.00	17.20	25	1,767	1.41%
2022/11/10	0	0.00	0.2	17.30	17.15	-0.2	2,873	-0.01%
2022/10/18	0	0.00	10	17.35	17.35	-10	2,717	-0.37%
2022/10/14	0	0.00	0	17.90	17.90	0	2,692	0.00%
2022/10/13	10	17.90	5	17.65	17.00	5	2,675	0.19%
2022/10/07	0	0.00	2	18.35	18.30	-2	2,578	-0.08%
2022/10/05	0	0.00	0.5	18.10	18.10	-0.5	2,494	-0.02%
2022/10/04	1	18.25	0	0.00	18.40	1	2,456	0.04%
2022/10/03	5	18.25	0	0.00	18.35	5	2,394	0.21%
2022/09/30	0	0.00	2	17.90	18.05	-2	2,297	-0.09%
2022/09/29	1	17.70	3	17.40	17.75	-2	2,240	-0.09%
2022/09/27	1	17.30	2	16.75	17.35	-1	2,060	-0.05%
2022/09/20	5	17.75	0	0.00	17.50	5	1,985	0.25%
2022/09/13	0	0.00	2	17.20	17.15	-2	1,878	-0.11%
2022/09/12	2	16.45	0	0.00	16.45	2	1,852	0.11%
2022/09/07	1	16.35	0	0.00	16.65	1	1,848	0.05%
2022/09/02	1	17.05	0	0.00	17.05	1	1,790	0.06%
2022/09/01	0	0.00	1	17.60	17.55	-1	1,748	-0.06%
2022/08/26	2	18.50	5	18.60	18.30	-3	1,620	-0.19%
2022/08/25	6	18.52	1	18.75	18.75	5	1,553	0.32%
2022/08/24	22	19.47	0	0.00	18.20	22	1,426	1.54%
2022/08/23	8	19.81	9	19.71	19.90	-1	1,154	-0.09%
2022/08/22	2	18.90	16	18.88	19.60	-14	1,019	-1.37%
2022/08/19	2	19.00	0	0.00	18.85	2	871	0.23%
2022/08/18	9	19.04	0	0.00	18.80	9	853	1.05%
2022/08/17	2	18.65	0	0.00	18.95	2	814	0.25%
2022/08/11	0	0.00	3	17.70	17.40	-3	649	-0.46%
2022/07/28	0	0.00	2	17.65	17.55	-2	707	-0.28%
2022/07/20	0	0.00	2	17.10	17.00	-2	735	-0.27%
2022/06/17	2	16.30	0	0.00	16.60	2	1,255	0.16%
2022/06/10	2	17.55	0	0.00	17.60	2	1,268	0.16%
2022/06/09	3	17.60	0	0.00	17.55	3	1,269	0.24%
2022/05/24	0	0.00	2	18.45	17.90	-2	1,326	-0.15%
2022/05/18	0	0.00	5	17.80	17.75	-5	1,347	-0.37%
2022/05/16	0	0.00	4	17.46	17.35	-4	1,359	-0.29%
2022/05/12	3	17.15	3	17.70	17.00	0	1,406	0.00%
2022/05/10	3	17.43	0	0.00	17.55	3	1,423	0.21%
2022/05/06	0	0.00	2	18.30	18.15	-2	1,463	-0.14%
2022/05/04	0	0.00	5	18.01	18.20	-5	1,475	-0.34%
2022/05/03	0	0.00	5	17.41	17.45	-5	1,468	-0.34%
2022/04/29	2	17.50	5	17.66	17.50	-3	1,496	-0.20%
2022/04/20	0	0.00	1	18.10	18.35	-1	1,945	-0.05%
2022/04/19	0	0.00	3	18.42	18.50	-3	1,911	-0.16%
2022/04/15	0	0.00	5	17.87	17.95	-5	1,833	-0.27%
2022/04/13	0	0.00	2	18.20	18.00	-2	1,889	-0.11%
2022/04/11	0	0.00	4	17.96	18.05	-4	1,864	-0.21%
2022/04/06	1	17.55	0	0.00	17.70	1	1,873	0.05%
2022/04/01	20	17.45	0	0.00	17.70	20	1,949	1.03%
2022/03/18	0	0.00	1	16.50	16.65	-1	2,056	-0.05%
2022/03/15	1	16.30	0	0.00	16.05	1	2,232	0.04%
2022/03/10	1	16.90	0	0.00	16.95	1	2,712	0.04%
2022/03/09	2	16.10	0	0.00	16.60	2	2,764	0.07%
2022/03/08	1	16.10	0	0.00	15.90	1	2,839	0.04%
2022/03/07	2	17.18	0	0.00	17.05	2	2,895	0.07%
2022/03/01	0	0.00	1	18.00	18.05	-1	3,492	-0.03%
2022/02/24	1	17.50	0	0.00	17.70	1	4,059	0.02%
2022/02/23	3	18.13	3	18.25	18.30	0	4,343	0.00%
2022/02/17	10	18.00	2	17.70	17.75	8	4,417	0.18%
2022/02/07	5	17.95	0	0.00	18.20	5	4,466	0.11%
2022/01/25	2	17.35	1	17.40	17.20	1	4,554	0.02%
2022/01/24	1	17.10	0	0.00	17.30	1	4,594	0.02%
2022/01/20	2	18.35	0	0.00	18.45	2	4,978	0.04%
2022/01/19	0	0.00	1	18.60	18.60	-1	5,029	-0.02%
2022/01/18	0	0.00	5	19.75	19.10	-5	5,172	-0.10%
2022/01/17	1	18.95	0	0.00	19.45	1	5,303	0.02%
2022/01/14	0	0.00	1	18.20	18.35	-1	5,188	-0.02%
2022/01/13	0	0.00	1	18.90	18.95	-1	5,164	-0.02%
2022/01/11	3	19.00	3	18.63	18.70	0	5,097	0.00%
2022/01/07	0	0.00	2	18.10	18.05	-2	5,029	-0.04%
2021/12/28	2	18.60	4	18.76	19.10	-2	5,033	-0.04%
2021/12/27	0	0.00	10	18.15	18.25	-10	4,978	-0.20%
2021/12/24	2	18.10	0	0.00	18.05	2	5,013	0.04%
2021/12/23	0	0.00	2	18.25	18.30	-2	5,021	-0.04%
2021/12/22	10	18.05	0	0.00	18.00	10	5,029	0.20%
2021/12/21	6	17.85	0	0.00	17.85	6	5,043	0.12%
2021/12/15	1	18.00	1	18.10	18.05	0	5,318	0.00%
2021/12/14	1	18.00	0	0.00	17.95	1	5,384	0.02%
2021/12/08	1	19.40	0	0.00	19.05	1	5,525	0.02%
2021/12/07	2	19.53	0	0.00	19.30	2	5,498	0.04%
2021/12/06	1	20.65	1	20.95	19.40	0	5,473	0.00%
2021/12/01	0	0.00	2	20.10	20.10	-2	5,009	-0.04%
2021/11/30	0	0.00	1	19.55	19.70	-1	4,919	-0.02%
2021/11/29	16	19.12	10	19.30	19.00	6	4,837	0.12%
2021/11/26	100	20.30	103	20.02	20.30	-3	4,719	-0.06%	大賣/
2021/11/25	2	20.05	5	19.58	19.45	-3	4,468	-0.07%
2021/11/24	8	19.62	44.7	19.25	19.50	-36.7	4,338	-0.85%
2021/11/23	5	18.34	3	18.68	19.00	2	4,092	0.05%
2021/11/22	41	18.29	14	18.14	18.30	27	3,764	0.72%
2021/11/19	2	16.43	2	16.90	16.65	0	3,463	0.00%
2021/11/18	1	17.15	0	0.00	17.05	1	3,385	0.03%
2021/11/16	0	0.00	1	16.80	16.80	-1	3,335	-0.03%
2021/11/15	2	17.10	0	0.00	17.00	2	3,321	0.06%
2021/11/12	2	17.10	2	17.30	17.30	0	3,301	0.00%
2021/11/08	10	17.15	0	0.00	17.20	10	3,218	0.31%
2021/11/03	10	17.30	10	17.30	17.30	0	3,264	0.00%
2021/11/01	0	0.00	1	17.35	17.25	-1	3,150	-0.03%
2021/10/29	52	17.32	50	17.65	17.30	2	3,115	0.06%
2021/10/28	55	17.85	57	18.25	17.80	-2	2,987	-0.07%
2021/10/27	30	17.60	30	18.00	17.60	0	2,670	0.00%
2021/10/26	5	17.60	3	17.82	17.65	2	2,612	0.08%
2021/10/25	3	17.50	2	17.63	17.75	1	2,559	0.04%
2021/10/22	1	16.05	1	16.20	16.25	0	2,424	0.00%
2021/10/18	0	0.00	2	15.20	15.30	-2	2,633	-0.08%
2021/10/15	1	14.75	0	0.00	14.70	1	2,656	0.04%
2021/10/13	4	14.84	0	0.00	14.55	4	2,877	0.14%
2021/10/08	0	0.00	2	16.95	16.80	-2	2,905	-0.07%
2021/10/05	0	0.00	5	16.20	16.20	-5	3,097	-0.16%
2021/10/04	0	0.00	1	15.70	15.40	-1	3,126	-0.03%
2021/09/30	1	16.95	0	0.00	17.05	1	3,149	0.03%
2021/09/29	2	17.05	2	17.05	16.80	0	3,147	0.00%
2021/09/27	0	0.00	2	17.08	17.05	-2	3,125	-0.06%
2021/09/24	1	16.95	2	17.00	16.70	-1	3,073	-0.03%
2021/09/23	1	17.80	1	17.60	17.70	0	2,985	0.00%
2021/09/22	0	0.00	1	17.55	17.65	-1	2,878	-0.03%
2021/09/17	0	0.00	1	17.45	17.60	-1	2,806	-0.04%
2021/09/16	2	17.30	0	0.00	17.40	2	2,742	0.07%
2021/09/15	0	0.00	3	16.97	17.10	-3	2,690	-0.11%
2021/09/14	3	16.78	5	16.78	16.80	-2	2,593	-0.08%
2021/09/13	3	16.30	3	16.45	16.15	0	2,477	0.00%
2021/09/10	3	15.80	0	0.00	15.90	3	2,399	0.13%
2021/09/09	3	15.10	8	15.66	16.05	-5	2,370	-0.21%
2021/09/06	1	14.60	0	0.00	14.50	1	2,280	0.04%
2021/09/03	4	15.13	2	15.30	15.05	2	2,272	0.09%
2021/09/02	3	15.00	0	0.00	15.15	3	2,262	0.13%
2021/09/01	0	0.00	5	14.70	15.00	-5	2,229	-0.22%
2021/08/26	5	14.25	0	0.00	14.20	5	2,192	0.23%
2021/08/20	5	13.57	0	0.00	13.70	5	2,178	0.23%
2021/08/16	2	13.55	0	0.00	13.80	2	2,151	0.09%
2021/08/13	1	14.05	0	0.00	13.90	1	2,145	0.05%
2021/08/11	1	14.30	0	0.00	13.85	1	2,137	0.05%
2021/08/03	1	15.30	0	0.00	15.25	1	2,160	0.05%
2021/07/29	1	15.90	0	0.00	15.65	1	2,221	0.05%
2021/07/28	2	16.25	2	16.40	16.45	0	2,157	0.00%
2021/07/27	6	17.43	10	17.25	17.70	-4	2,114	-0.19%
2021/07/22	0	0.00	10	17.00	16.20	-10	2,110	-0.47%
2021/07/20	2	16.90	0	0.00	17.00	2	2,246	0.09%
2021/07/19	1	17.70	0	0.00	17.75	1	2,187	0.05%
2021/07/16	2	17.00	1	17.00	17.05	1	2,051	0.05%
2021/07/13	0	0.00	2	16.75	16.15	-2	1,942	-0.10%
2021/07/12	2	16.75	2	17.20	17.05	0	1,872	0.00%
2021/07/07	2	15.20	3	15.50	15.60	-1	1,709	-0.06%
2021/06/28	0	0.00	20	14.03	13.95	-20	1,770	-1.13%
2021/06/25	0	0.00	10	13.85	13.85	-10	1,785	-0.56%
2021/06/24	0	0.00	10	14.15	14.15	-10	1,783	-0.56%
2021/06/22	10	13.10	0	0.00	12.95	10	1,771	0.56%
2021/06/17	5	12.97	0	0.00	12.95	5	1,828	0.27%
2021/06/10	25	12.38	0	0.00	12.35	25	1,847	1.35%
2021/05/21	1	11.70	0	0.00	11.85	1	2,023	0.05%
2021/05/14	1	12.35	0	0.00	12.15	1	2,008	0.05%
2021/05/12	0	0.00	5	12.90	13.25	-5	1,977	-0.25%
2021/05/11	0	0.00	5	14.20	14.30	-5	1,945	-0.26%
2021/05/10	0	0.00	25	15.01	14.80	-25	1,942	-1.29%
2021/05/07	0	0.00	12	14.18	14.50	-12	1,928	-0.62%
2021/05/05	12	14.33	1	13.85	14.40	11	1,899	0.58%
2021/05/04	20	13.74	0	0.00	13.10	20	1,914	1.04%
2021/05/03	15	14.48	0	0.00	14.15	15	1,932	0.78%
2021/04/29	2	15.10	0	0.00	14.85	2	2,339	0.09%
2021/04/28	0	0.00	5	16.38	15.50	-5	2,614	-0.19%
2021/04/27	0	0.00	15	15.82	16.05	-15	2,479	-0.61%
2021/04/26	1	14.60	0	0.00	14.60	1	2,284	0.04%
2021/04/22	6	15.09	6	15.10	14.80	0	2,361	0.00%
2021/04/21	8	15.33	0	0.00	15.35	8	2,385	0.34%
2021/04/20	0	0.00	4	15.15	15.15	-4	2,505	-0.16%
2021/04/15	0	0.00	1	15.05	15.20	-1	2,466	-0.04%
2021/04/12	5	15.25	13	15.40	15.30	-8	2,417	-0.33%
2021/04/09	15	15.07	0	0.00	15.10	15	2,378	0.63%
2021/04/08	2	14.38	8	14.50	14.55	-6	2,325	-0.26%
2021/04/07	0	0.00	5	14.33	14.35	-5	2,320	-0.22%
2021/04/06	0	0.00	6	14.25	14.25	-6	2,371	-0.25%
2021/03/30	0	0.00	13	14.00	13.90	-13	2,480	-0.52%
2021/03/29	0	0.00	15	13.91	13.85	-15	2,458	-0.61%
2021/03/11	1	13.30	0	0.00	13.25	1	2,366	0.04%
2021/03/10	5	13.50	0	0.00	13.35	5	2,363	0.21%
2021/03/09	1	13.60	0	0.00	13.60	1	2,358	0.04%
2021/02/26	0	0.00	3	12.90	12.90	-3	2,295	-0.13%
2021/02/25	0	0.00	1	13.15	13.15	-1	2,308	-0.04%
2021/02/24	13	13.13	0	0.00	13.00	13	2,305	0.56%
2021/02/17	3	12.65	0	0.00	12.65	3	2,288	0.13%
2021/02/01	0	0.00	10	12.00	12.05	-10	2,401	-0.42%
2021/01/28	0	0.00	1	13.25	13.10	-1	2,392	-0.04%
2021/01/27	2	13.63	0	0.00	13.45	2	2,387	0.08%
2021/01/25	2	14.00	3	14.10	13.85	-1	2,449	-0.04%
2021/01/22	31	14.86	5	14.81	14.75	26	2,391	1.09%
2021/01/21	2	14.70	0	0.00	14.75	2	1,947	0.10%
2021/01/13	13	13.90	4	13.80	13.95	9	1,649	0.55%
2021/01/11	4	12.71	2	12.75	12.75	2	1,691	0.12%
2020/12/29	1	13.10	1	13.25	13.25	0	1,573	0.00%
2020/12/21	2	12.00	0	0.00	12.00	2	1,321	0.15%
2020/12/15	0	0.00	13	12.32	12.30	-13	1,307	-0.99%
2020/12/14	1	12.40	0	0.00	12.40	1	1,298	0.08%
2020/12/11	0	0.00	5	11.65	11.70	-5	1,271	-0.39%
2020/12/10	0	0.00	22	11.85	11.80	-22	1,268	-1.73%
2020/12/02	0	0.00	2	12.30	12.05	-2	1,278	-0.16%
2020/12/01	0	0.00	2	12.15	12.35	-2	1,264	-0.16%
2020/11/30	5	12.35	0	0.00	12.25	5	1,258	0.40%
2020/11/27	0	0.00	7	12.49	12.40	-7	1,259	-0.56%
2020/11/25	0	0.00	8	12.14	12.15	-8	1,244	-0.64%
2020/11/24	5	11.90	0	0.00	12.00	5	1,230	0.41%
2020/11/17	0	0.00	1	12.65	12.55	-1	1,162	-0.09%
2020/11/13	0	0.00	5.9	12.52	12.70	-5.9	1,109	-0.53%
2020/11/11	5	12.24	0	0.00	11.90	5	1,034	0.48%
2020/11/09	15	13.10	0	0.00	12.60	15	978	1.53%
2020/11/06	0	0.00	7	12.60	12.60	-7	925	-0.76%
2020/11/05	0	0.00	2	12.10	12.40	-2	900	-0.22%
2020/11/04	3	12.20	2	12.05	11.95	1	875	0.11%
2020/11/03	20	12.50	1	12.75	12.30	19	846	2.24%
2020/10/30	0	0.00	4	10.98	11.00	-4	675	-0.59%
2020/10/29	0	0.00	1	10.85	10.75	-1	654	-0.15%
2020/10/28	2	11.25	0	0.00	11.25	2	639	0.31%
2020/10/26	6	11.72	0	0.00	11.50	6	615	0.98%
2020/10/23	4	12.28	3	12.18	12.25	1	585	0.17%
2020/10/22	13	12.02	3	12.27	12.25	10	558	1.79%
2020/10/21	28	12.32	0	0.00	12.10	28	521	5.37%
2020/10/20	4	11.26	3	11.75	11.85	1	358	0.28%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/04/13	2	8.73	2	8.74	8.84	0	107	0.00%
2019/04/19	0	0.00	1	13.00	13.25	-1	171	-0.58%
2019/04/12	1	12.60	0	0.00	12.65	1	153	0.65%
2018/08/23	1	12.25	1	12.25	12.25	0	296	0.00%
2018/06/01	0	0.00	5	14.60	14.45	-5	1,101	-0.45%
2018/05/25	5	14.15	5	14.30	14.15	0	1,148	0.00%
2018/05/21	1	14.45	5	14.60	14.55	-4	1,144	-0.35%
2018/05/18	5	14.45	0	0.00	14.50	5	1,143	0.44%
2018/05/17	0	0.00	5	14.65	14.40	-5	1,151	-0.43%
2018/05/16	5	14.45	0	0.00	14.50	5	1,166	0.43%
2018/05/14	5	14.90	15	15.10	14.90	-10	1,192	-0.84%
2018/05/02	0	0.00	4	16.05	15.95	-4	1,181	-0.34%
2018/04/23	4	16.45	6	16.68	16.65	-2	1,229	-0.16%
2018/04/20	2	16.00	1	16.00	16.00	1	1,150	0.09%
2018/04/19	2	15.85	0	0.00	15.85	2	1,148	0.17%
2018/04/18	0	0.00	1	15.60	15.55	-1	1,154	-0.09%
2018/04/17	1	15.70	0	0.00	15.75	1	1,162	0.09%
2018/04/16	4	16.45	2	16.05	15.85	2	1,179	0.17%
2018/04/10	0	0.00	5	15.30	15.30	-5	1,263	-0.40%
2018/04/09	5	15.00	0	0.00	15.30	5	1,364	0.37%
2018/03/30	0	0.00	10	15.45	15.30	-10	1,972	-0.51%
2018/03/23	10	14.95	0	0.00	14.80	10	2,046	0.49%
2018/03/13	0	0.00	1	15.30	15.45	-1	2,031	-0.05%
2018/03/01	0	0.00	5	15.65	15.90	-5	1,996	-0.25%
2018/02/27	0	0.00	5	15.60	15.75	-5	1,990	-0.25%
2018/02/08	0	0.00	10	14.70	14.85	-10	2,017	-0.50%
2018/01/31	0	0.00	1	15.45	15.45	-1	2,066	-0.05%
2018/01/30	6	16.04	0	0.00	15.65	6	2,115	0.28%
2018/01/29	5	16.30	0	0.00	16.05	5	2,200	0.23%
2018/01/25	10	16.10	0	0.00	16.10	10	2,323	0.43%
2018/01/24	5	16.10	0	0.00	16.25	5	2,321	0.22%
2018/01/19	6	17.32	13	17.18	17.25	-7	2,258	-0.31%
2018/01/18	5	16.60	10	16.65	16.70	-5	2,160	-0.23%
2018/01/17	13	16.24	0	0.00	16.30	13	2,146	0.61%
2018/01/09	0	0.00	2	16.30	16.40	-2	2,076	-0.10%
2018/01/08	7	16.59	1	16.45	16.40	6	2,093	0.29%
2018/01/05	5	17.70	0	0.00	17.50	5	2,011	0.25%
2018/01/02	1	16.90	15	17.26	17.20	-14	1,867	-0.75%