奈米醫材 (6612)-安泰券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
129.0
漲跌
▼2.0
漲幅
-1.53%
成交量
81張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	133.50	0	0.00	133.00	1	137	0.73%
2024/04/25	0	0.00	1	138.00	137.00	-1	134	-0.74%
2024/04/24	1	143.00	1	141.00	140.50	0	130	0.00%
2024/04/23	1	146.00	0	0.00	144.00	1	125	0.79%
2024/04/22	0	0.00	0	149.00	150.00	0	113	0.00%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/02/16	0	0.00	1	122.00	121.00	-1	69	-1.44%
2024/01/16	0.2	113.00	0	0.00	114.00	0.2	73	0.21%
2024/01/10	0	0.00	1	115.00	115.00	-1	73	-1.36%
2024/01/03	1	124.00	0	0.00	120.00	1	78	1.28%
2023/12/20	0.2	127.00	0	0.00	126.50	0.2	90	0.22%
2023/11/20	0.1	132.50	0	0.00	132.50	0.1	85	0.12%
2023/11/15	1	125.00	1	125.00	127.50	0	84	0.00%
2023/11/14	0	0.00	1	128.00	127.00	-1	82	-1.22%
2023/11/10	0	134.00	0	0.00	129.50	0	84	0.03%
2023/11/09	0	134.00	0	0.00	130.00	0	84	0.01%
2023/11/08	0.1	134.00	0	0.00	131.50	0.1	86	0.06%
2023/10/30	0	0.00	1	130.50	129.00	-1	102	-0.97%
2023/10/27	1	126.00	0	0.00	129.00	1	103	0.96%
2023/08/18	0.1	136.00	0	0.00	131.00	0.1	290	0.03%
2023/08/17	0.1	132.50	0	0.00	137.00	0.1	312	0.03%
2023/08/02	0	135.50	0	0.00	130.00	0	456	0.01%
2023/07/10	2	149.00	0	0.00	145.00	2	887	0.23%
2023/06/29	0.2	162.50	0	0.00	159.50	0.2	885	0.02%
2023/06/14	0	0.00	3	163.00	162.50	-3	893	-0.34%
2023/06/12	0	0.00	1	163.50	163.50	-1	897	-0.11%
2023/06/05	0	0.00	0.1	170.50	168.00	-0.1	934	-0.01%
2023/06/02	0.1	167.89	0	169.50	164.00	0	929	0.00%
2023/05/31	0.1	167.00	0	0.00	164.50	0.1	932	0.01%
2023/05/22	0	0.00	0.1	178.00	178.00	-0.1	996	-0.01%
2023/05/18	0.1	163.85	0	0.00	161.50	0.1	985	0.01%
2023/05/17	0.1	162.50	0	0.00	163.50	0.1	981	0.01%
2023/05/16	0.1	164.99	0.1	164.50	160.50	0	975	0.00%
2023/05/15	0.1	161.50	0	0.00	159.00	0.1	970	0.01%
2023/05/12	2	169.00	0	0.00	169.50	2	959	0.21%
2023/05/11	0.1	175.00	0	0.00	172.00	0.1	953	0.01%
2023/05/10	1	180.00	1	180.50	179.50	0	942	0.00%
2023/05/09	2	185.00	0	0.00	182.00	2	930	0.21%
2023/05/05	5	192.10	2	186.75	185.00	3	878	0.34%
2023/05/04	0	0.00	4.1	183.30	184.50	-4.1	822	-0.50%
2023/05/03	1	166.00	0	0.00	168.00	1	822	0.12%
2023/04/28	0	0.00	1.1	162.64	160.50	-1.1	861	-0.13%
2023/04/27	1	152.00	0	0.00	154.00	1	868	0.12%
2023/04/26	0.1	156.00	0	0.00	155.00	0.1	877	0.01%
2023/04/25	0.1	154.50	1.1	155.96	155.50	-1	872	-0.11%
2023/04/24	0	0.00	0.1	160.50	158.50	-0.1	861	-0.01%
2023/04/21	0.1	158.50	0	160.00	158.50	0.1	855	0.01%
2023/04/20	2.1	174.90	0	0.00	169.00	2.1	831	0.25%
2023/04/19	1	171.00	2	175.75	178.50	-1	731	-0.14%
2023/03/14	2	127.50	0	0.00	126.50	2	531	0.38%
2023/03/13	0	0.00	1	136.50	127.00	-1	525	-0.19%
2023/03/10	1	138.50	0	0.00	137.50	1	514	0.19%
2023/03/09	1	135.00	0	0.00	137.00	1	478	0.21%
2023/03/06	0	0.00	2	140.50	142.00	-2	456	-0.44%
2023/03/01	0	0.00	35	138.63	137.50	-35	430	-8.12%
2023/02/24	1	156.00	1	157.00	142.50	0	420	0.00%
2023/02/23	36	147.63	0	0.00	152.00	36	364	9.89%
2023/02/22	1	138.00	0	0.00	138.50	1	333	0.30%
2023/02/16	0	0.00	1	137.50	137.00	-1	289	-0.35%
2023/02/10	1	133.50	0	0.00	131.00	1	274	0.36%
2023/02/08	0	0.00	6	129.67	129.50	-6	255	-2.34%
2023/02/06	1	127.50	0	0.00	128.00	1	248	0.40%
2023/02/03	0	0.00	1	126.00	126.00	-1	244	-0.41%
2023/02/02	1	124.00	0	0.00	124.00	1	237	0.42%
2023/02/01	0	0.00	1	122.00	128.50	-1	213	-0.47%
2023/01/31	5	122.00	0	0.00	120.00	5	185	2.70%
2023/01/30	6	115.83	5	116.60	117.00	1	145	0.69%
2023/01/17	1	108.00	2	109.00	109.00	-1	98	-1.01%
2023/01/13	0	90.30	0	0.00	90.30	0	60	0.00%
2023/01/12	0	0.00	1	88.30	88.30	-1	56	-1.76%
2023/01/11	1	89.80	3	91.27	89.80	-2	54	-3.64%
2023/01/10	1	88.90	0	0.00	88.80	1	46	2.17%
2022/10/24	1	73.00	0	0.00	73.10	1	100	1.00%
2022/09/21	1	87.60	1	86.60	87.60	0	101	0.00%
2022/08/17	0	0.00	1	79.30	80.00	-1	129	-0.77%
2022/08/15	2	78.10	1	78.20	77.60	1	127	0.78%
2022/08/01	0	0.00	1	75.50	75.90	-1	123	-0.81%
2022/07/11	1	74.00	0	0.00	74.40	1	156	0.64%
2022/07/01	1	73.00	0	0.00	73.30	1	193	0.52%
2022/06/02	1	74.60	1	75.10	76.00	0	361	0.00%
2022/05/10	1	74.00	1	74.80	75.30	0	409	0.00%
2022/05/09	1	77.00	0	0.00	76.90	1	408	0.24%
2022/04/25	2	83.75	0	0.00	83.30	2	417	0.48%
2022/04/14	0	0.00	3	92.20	92.40	-3	484	-0.62%
2022/04/12	1	89.00	1	91.00	87.00	0	468	0.00%
2022/04/11	1	89.00	1	91.00	88.40	0	463	0.00%
2022/04/01	0	0.00	1	90.30	89.80	-1	446	-0.22%
2022/03/30	3	89.90	1	90.10	90.30	2	446	0.45%
2022/03/29	1	94.90	1	96.50	94.90	0	444	0.00%
2022/03/28	1	95.90	1	99.50	94.10	0	432	0.00%
2022/03/25	1	97.30	0	0.00	94.70	1	408	0.25%
2022/03/24	0	0.00	2	96.25	98.00	-2	403	-0.50%
2022/03/23	2	93.50	0	0.00	89.10	2	396	0.50%
2022/03/22	1	89.10	1	92.10	92.10	0	383	0.00%
2022/03/14	0	0.00	1	84.20	84.20	-1	336	-0.30%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/01/26	1	68.10	0	0.00	69.20	1	234	0.43%
2022/01/24	1	67.50	0	0.00	68.20	1	231	0.43%
2022/01/17	1	75.00	0	0.00	74.00	1	215	0.46%
2022/01/13	0	0.00	1	76.00	76.50	-1	153	-0.65%
2022/01/10	0	0.00	1	74.40	73.20	-1	137	-0.73%
2021/12/27	2	69.05	0	0.00	69.00	2	110	1.82%
2021/12/17	0	0.00	1	72.20	74.10	-1	50	-1.97%
2021/04/26	0	0.00	1	71.00	71.50	-1	92	-1.08%
2021/04/16	1	76.00	0	0.00	76.00	1	89	1.11%
2021/04/07	0	0.00	1	72.80	70.10	-1	72	-1.38%
2020/11/30	0	0.00	1	62.50	62.50	-1	51	-1.94%
2020/11/26	0	0.00	0	63.10	62.70	0	51	-0.02%
2020/11/19	1	63.70	0	0.00	63.90	1	51	1.93%
2020/09/25	1	62.80	0	0.00	62.20	1	123	0.81%
2020/09/23	0	0.00	1	72.30	66.00	-1	126	-0.79%
2020/09/18	1	63.20	0	0.00	63.90	1	112	0.89%
2020/08/24	0	0.00	1	67.50	67.10	-1	178	-0.56%
2020/07/21	0	0.00	1	72.10	71.50	-1	260	-0.38%
2020/07/20	1	71.20	0	0.00	71.50	1	260	0.38%
2020/07/15	0	0.00	1	74.20	73.80	-1	256	-0.39%
2020/07/13	0	0.00	1	78.30	78.30	-1	253	-0.39%
2020/07/10	0	0.00	1	80.00	79.90	-1	254	-0.39%
2020/07/09	1	80.70	0	0.00	80.00	1	250	0.40%
2020/07/08	1	75.80	1	79.00	82.30	0	243	0.00%
2020/07/06	0	0.00	1	75.60	77.00	-1	232	-0.43%
2020/07/03	1	75.00	0	0.00	75.00	1	231	0.43%
2020/07/01	0	0.00	1	74.50	74.50	-1	229	-0.44%
2020/06/30	0	0.00	1	73.80	74.10	-1	229	-0.44%
2020/06/22	0	0.00	1	74.60	75.40	-1	236	-0.42%
2020/06/08	1	78.10	0	0.00	77.30	1	241	0.41%
2020/06/04	1	74.00	0	0.00	73.00	1	245	0.41%
2020/05/29	0	0.00	1	73.80	73.00	-1	248	-0.40%
2020/05/26	1	78.90	0	0.00	78.40	1	244	0.41%
2020/05/21	0	0.00	1	80.40	80.00	-1	239	-0.42%
2020/05/19	2	83.80	0	0.00	82.00	2	235	0.85%
2020/05/18	1	80.10	2	79.60	80.10	-1	216	-0.46%
2020/05/15	0	0.00	2	70.30	72.90	-2	203	-0.99%
2020/05/11	2	71.20	0	0.00	70.60	2	207	0.97%
2020/04/28	0	0.00	1	65.90	65.90	-1	209	-0.48%
2020/04/27	1	66.40	1	65.70	66.00	0	217	0.00%
2020/04/23	1	62.50	0	0.00	62.10	1	230	0.43%
2020/04/15	0	0.00	1	62.70	63.10	-1	285	-0.35%
2020/04/14	0	0.00	1	63.40	62.80	-1	284	-0.35%
2020/04/10	1	61.20	0	0.00	62.80	1	290	0.34%
2020/04/07	2	57.70	0	0.00	57.20	2	344	0.58%
2020/04/06	0	0.00	1	55.50	56.60	-1	344	-0.29%
2020/03/25	1	53.00	0	0.00	53.60	1	355	0.28%
2020/03/11	1	77.90	1	78.90	76.70	0	399	0.00%
2020/03/10	1	73.00	0	0.00	74.20	1	396	0.25%
2020/03/05	1	75.10	0	0.00	75.90	1	521	0.19%
2020/02/27	1	76.60	0	0.00	75.80	1	751	0.13%
2020/02/24	0	0.00	1	77.30	77.20	-1	922	-0.11%
2020/02/19	0	0.00	1	79.00	78.00	-1	973	-0.10%
2020/01/20	2	83.00	0	0.00	83.10	2	967	0.21%
2020/01/17	1	84.60	1	86.00	84.60	0	963	0.00%
2020/01/16	0	0.00	1	86.60	86.50	-1	951	-0.11%
2020/01/15	1	83.80	2	85.45	83.80	-1	926	-0.11%
2020/01/09	0	0.00	2	81.90	81.50	-2	897	-0.22%
2020/01/07	1	83.90	0	0.00	83.20	1	892	0.11%
2020/01/03	0	0.00	2	83.70	83.90	-2	883	-0.23%
2020/01/02	3	90.33	1	89.00	87.10	2	869	0.23%
2019/12/17	0	0.00	2	83.30	82.70	-2	792	-0.25%
2019/12/11	0	0.00	1	87.40	86.80	-1	753	-0.13%
2019/12/10	2	86.90	0	0.00	86.70	2	748	0.27%
2019/12/06	1	89.00	0	0.00	88.60	1	733	0.14%
2019/12/03	4	92.00	5	93.02	89.30	-1	687	-0.15%
2019/12/02	4	87.93	4	89.63	92.20	0	611	0.00%
2019/11/29	4	93.28	13	91.95	91.30	-9	572	-1.57%
2019/11/28	6	94.53	2	93.15	94.10	4	546	0.73%
2019/11/27	12	93.20	3	90.33	94.50	9	461	1.95%
2019/11/26	1	87.10	1	87.10	86.90	0	382	0.00%
2019/11/25	2	86.45	2	87.80	87.80	0	335	0.00%
2019/11/22	1	84.00	1	85.90	87.70	0	297	0.00%
2019/11/21	1	79.10	1	80.50	80.90	0	210	0.00%
2019/11/20	0	0.00	1	74.00	73.60	-1	161	-0.62%
2019/11/19	2	74.85	5	73.54	72.80	-3	147	-2.03%
2019/11/08	1	70.80	1	70.40	70.30	0	104	0.00%
2019/11/06	1	68.90	1	68.70	69.00	0	98	0.00%
2019/09/23	0	0.00	1	64.90	64.60	-1	146	-0.68%
2019/09/10	1	63.60	0	0.00	63.60	1	190	0.53%
2019/08/29	0	0.00	1	65.70	66.00	-1	206	-0.48%
2019/08/20	1	65.70	0	0.00	66.00	1	203	0.49%
2019/08/12	1	67.20	1	67.60	67.60	0	198	0.00%
2019/08/07	0	0.00	3	70.20	70.00	-3	194	-1.54%
2019/07/30	1	68.80	2	68.65	68.10	-1	192	-0.52%
2019/07/22	2	67.95	1	67.90	67.90	1	183	0.55%
2019/07/18	2	69.65	0	0.00	68.60	2	176	1.13%
2019/07/16	0	0.00	2	71.50	71.60	-2	165	-1.21%
2019/07/15	1	70.60	1	71.30	70.50	0	162	0.00%
2019/07/12	1	71.10	0	0.00	70.90	1	160	0.62%
2019/07/11	1	70.50	0	0.00	70.50	1	158	0.63%
2019/07/02	1	68.40	0	0.00	67.70	1	115	0.87%
2019/06/17	4	65.75	4	66.20	65.80	0	70	0.00%
2019/03/27	0	0.00	4	63.00	63.00	-4	160	-2.50%
2019/03/14	0	0.00	1	64.50	63.80	-1	158	-0.63%
2019/03/04	1	68.10	1	68.90	68.80	0	159	0.00%
2019/02/13	1	72.70	0	0.00	71.60	1	158	0.63%
2019/02/12	1	68.70	0	0.00	68.10	1	146	0.68%
2019/01/30	0	0.00	1	67.10	67.00	-1	147	-0.68%
2019/01/29	1	65.70	0	0.00	65.80	1	149	0.67%
2019/01/25	0	0.00	1	68.60	67.50	-1	169	-0.59%
2018/12/03	0	0.00	1	69.00	70.10	-1	273	-0.37%
2018/11/30	1	69.30	0	0.00	68.40	1	272	0.37%
2018/11/26	6	68.25	0	0.00	68.00	6	276	2.17%
2018/11/23	0	0.00	1	69.80	68.90	-1	274	-0.36%
2018/11/21	1	67.80	0	0.00	68.00	1	270	0.37%
2018/11/16	0	0.00	1	67.80	67.50	-1	271	-0.37%
2018/11/09	0	0.00	1	70.10	69.80	-1	273	-0.37%
2018/11/08	1	72.00	0	0.00	71.30	1	274	0.36%
2018/11/01	0	0.00	1	65.60	65.00	-1	260	-0.38%
2018/10/26	1	68.00	1	66.70	64.20	0	283	0.00%
2018/10/25	1	68.10	0	0.00	66.50	1	287	0.35%
2018/10/23	0	0.00	1	69.00	68.80	-1	300	-0.33%
2018/10/22	2	72.90	0	0.00	73.00	2	303	0.66%
2018/10/19	0	0.00	1	74.00	74.00	-1	316	-0.32%
2018/10/17	1	71.80	1	67.40	69.90	0	326	0.00%
2018/10/11	1	51.80	0	0.00	52.20	1	424	0.24%
2018/08/08	1	78.60	0	0.00	77.60	1	369	0.27%
2018/08/01	1	83.00	0	0.00	81.60	1	322	0.31%
2018/07/26	1	88.00	1	85.70	88.00	0	276	0.00%
2018/07/23	0	85.50	10	86.00	84.50	-10	222	-4.49%
2018/07/20	10	89.98	1	84.50	88.10	9	201	4.47%
2018/07/19	1	80.50	11	85.23	83.30	-10	165	-6.04%
2018/07/18	11	83.83	7	73.63	85.00	4	134	2.97%