M31 (6643)-安泰券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1135
漲跌
--
漲幅
0.00%
成交量
3,902張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	1060.00	1070.00	-1	1,166	-0.09%
2024/05/10	0	1050.00	0	0.00	1015.00	0	1,118	0.00%
2024/04/30	2	1220.00	1	1205.00	1200.00	1	1,229	0.08%
2024/04/25	0	0.00	1	1140.00	1120.00	-1	1,261	-0.08%
2024/04/22	0	1165.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/18	1	1290.22	0	0.00	1295.00	1	1,343	0.08%
2024/04/17	0	1305.00	0	0.00	1325.00	0	1,360	0.00%
2024/02/15	0	0.00	0	1770.00	1820.00	0	1,423	0.00%
2024/02/05	0	1715.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	0	1800.00	1805.00	0	1,470	0.00%
2024/02/01	0	1770.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/30	0	0.00	0	1635.00	1750.00	0	1,482	0.00%
2024/01/29	0	1500.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	0	0.00	2	1490.00	1535.00	-2	1,416	-0.14%
2024/01/25	0	0.00	0	1430.00	1425.00	0	1,370	0.00%
2024/01/24	0	1400.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	2	1480.00	0	0.00	1425.00	2	1,331	0.15%
2024/01/19	0	0.00	1	1375.00	1375.00	-1	1,277	-0.08%
2024/01/12	1	1255.00	0	1255.00	1280.00	1	1,146	0.09%
2024/01/11	0	1230.00	0	0.00	1230.00	0	1,207	0.00%
2024/01/09	1	1125.00	1	1120.00	1110.00	0	1,253	0.00%
2023/12/11	0	0.00	0	1050.00	1130.00	0	1,324	0.00%
2023/12/08	0	1035.00	0	0.00	1030.00	0	1,287	0.00%
2023/12/06	0	0.00	0	1010.00	1035.00	0	1,277	0.00%
2023/12/04	0	976.00	0	986.00	967.00	0	1,251	0.00%
2023/12/01	0	1010.00	0	0.00	994.00	0	1,246	0.00%
2023/11/16	0	0.00	0	956.00	960.00	0	1,424	0.00%
2023/11/14	0	942.00	0	0.00	976.00	0	1,462	0.00%
2023/11/08	0	0.00	0	945.00	992.00	0	1,333	0.00%
2023/11/06	0	935.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0	924.00	916.00	0	1,322	0.00%
2023/11/02	0	915.00	0	912.00	914.00	0	1,335	0.00%
2023/10/31	0	905.00	0	0.00	872.00	0	1,362	0.00%
2023/10/25	0	0.00	0	916.00	927.00	0	1,411	0.00%
2023/10/24	0	890.00	0	0.00	898.00	0	1,415	0.00%
2023/10/17	0	0.00	1	952.00	911.00	-1	1,331	-0.08%
2023/10/16	0	0.00	0.1	898.38	904.00	-0.1	1,287	-0.01%
2023/10/02	0	0.00	0	822.00	811.00	0	1,198	0.00%
2023/09/28	0	813.00	0	816.00	801.00	0	1,190	0.00%
2023/09/27	0	790.00	0	0.00	792.00	0	1,180	0.00%
2023/09/21	1	819.00	1	785.00	793.00	0	1,137	0.00%
2023/09/08	1	868.00	0	0.00	866.00	1	1,268	0.08%
2023/09/06	0	0.00	1	937.00	944.00	-1	1,238	-0.08%
2023/09/05	0	0.00	0	917.00	911.00	0	1,229	0.00%
2023/09/04	0	910.00	0	0.00	915.00	0	1,228	0.00%
2023/08/30	0	0.00	0	938.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	0.1	910.62	921.00	-0.1	1,181	-0.01%
2023/08/25	0.1	889.00	0	0.00	888.00	0.1	1,152	0.00%
2023/08/24	0	0.00	1	939.00	912.00	-1	1,201	-0.08%
2023/08/23	1	941.08	0	0.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	0.3	916.22	965.00	-0.3	1,271	-0.02%
2023/08/18	0.1	864.00	0.1	880.00	845.00	0	1,370	0.00%
2023/08/16	0	842.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	0.1	823.00	0	0.00	836.00	0.1	1,469	0.01%
2023/08/08	1	890.00	0	0.00	878.00	1	1,474	0.07%
2023/07/28	0	928.00	0	0.00	920.00	0	1,523	0.00%
2023/07/26	0.1	972.00	0	0.00	934.00	0.1	1,544	0.00%
2023/07/25	0.1	976.97	0	0.00	963.00	0.1	1,542	0.00%
2023/07/24	0	0.00	0	1020.00	999.00	0	1,547	0.00%
2023/07/21	0	993.00	1	1000.00	997.00	-1	1,554	-0.06%
2023/06/21	0	0.00	1	957.00	957.00	-1	2,077	-0.05%
2023/06/20	1	985.00	0	0.00	985.00	1	2,062	0.05%
2023/06/19	1	982.00	0	0.00	968.00	1	2,049	0.05%
2023/06/16	0	0.00	0	934.00	929.00	0	2,033	0.00%
2023/06/15	0	910.00	0	0.00	920.00	0	2,047	0.00%
2023/06/01	0	0.00	1	882.00	882.00	-1	2,561	-0.04%
2023/05/31	1	877.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	0	0.00	3	862.00	868.00	-3	2,650	-0.11%
2023/05/29	1	859.00	0	0.00	851.00	1	2,626	0.04%
2023/05/26	2	799.50	1.1	788.45	814.00	0.9	2,648	0.03%
2023/05/24	1	689.00	1	702.00	722.00	0	2,623	0.00%
2023/05/23	0	0.00	2	684.50	678.00	-2	2,557	-0.08%
2023/05/19	1	645.00	0	0.00	640.00	1	2,563	0.04%
2023/05/17	1	602.00	1	604.00	610.00	0	2,616	0.00%
2023/05/16	1	625.00	1	600.00	600.00	0	2,707	0.00%
2023/05/10	0.1	619.00	0	0.00	624.00	0.1	3,073	0.00%
2023/05/05	1	630.00	1	630.00	630.00	0	3,171	0.00%
2023/04/25	1	587.00	1	550.00	555.00	0	3,266	0.00%
2023/04/19	0	0.00	2	629.00	630.00	-2	3,477	-0.06%
2023/04/17	1	648.00	1	648.00	644.00	0	3,544	0.00%
2023/04/14	1	644.00	1	643.00	639.00	0	3,577	0.00%
2023/04/10	1	651.00	0	0.00	649.00	1	3,661	0.03%
2023/04/06	2	637.50	1	629.00	626.00	1	3,664	0.03%
2023/03/31	2	641.50	2	647.50	666.00	0	3,646	0.00%
2023/03/30	0	0.00	0	613.00	630.00	0	3,621	0.00%
2023/03/29	1	596.00	1	595.00	601.00	0	3,638	0.00%
2023/03/23	1	641.00	1	631.00	631.00	0	3,892	0.00%
2023/03/22	2	637.00	0	0.00	637.00	2	3,961	0.05%
2023/03/21	0	0.00	1	641.00	628.00	-1	3,997	-0.03%
2023/03/20	2	637.00	2	632.00	628.00	0	4,017	0.00%
2023/03/17	11	628.73	13	626.31	622.00	-2	4,026	-0.05%
2023/03/16	3	611.00	3	616.00	617.00	0	3,934	0.00%
2023/03/15	2	623.50	3	624.67	619.00	-1	3,901	-0.03%
2023/03/14	1	610.00	1	611.95	602.00	0	3,890	0.00%
2023/03/13	1	588.08	1	610.00	609.00	0	3,922	0.00%
2023/03/10	3	615.33	1	612.00	608.00	2	3,932	0.05%
2023/03/09	3	639.33	4	634.25	633.00	-1	3,914	-0.03%
2023/03/08	1	602.00	2	611.00	612.00	-1	3,851	-0.03%
2023/03/07	1	600.00	1	604.00	604.00	0	3,851	0.00%
2023/03/03	1	595.00	1	585.41	585.00	0	3,956	0.00%
2023/03/02	1	583.11	2	588.50	588.00	-1	4,008	-0.02%
2023/03/01	4	603.75	3	603.67	601.00	1	4,006	0.02%
2023/02/24	3	603.67	5	599.60	600.00	-2	4,058	-0.05%
2023/02/23	3	572.67	2	558.00	578.00	1	4,051	0.02%
2023/02/22	3	552.00	13	545.69	542.00	-10	4,071	-0.25%
2023/02/21	4	599.75	3	593.00	600.00	1	4,043	0.02%
2023/02/20	3	608.67	4	596.82	588.00	-1	4,037	-0.03%
2023/02/17	5	584.60	5	589.20	596.00	0	4,000	0.00%
2023/02/16	5	586.60	5	584.87	591.00	0	4,021	0.00%
2023/02/15	11	575.64	11	573.09	569.00	0	4,038	0.00%
2023/02/14	10	596.79	14	585.29	575.00	-4	3,999	-0.10%
2023/02/13	5	604.80	4	608.00	597.00	1	3,938	0.03%
2023/02/10	4	614.75	2	628.00	595.00	2	3,893	0.05%
2023/02/09	1	574.00	1	598.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	0.1	559.00	567.00	-0.1	3,754	0.00%
2023/02/07	2.1	525.54	2	531.00	535.00	0.1	3,681	0.00%
2023/02/03	84	554.46	4	559.25	542.00	80	3,674	2.18%
2023/02/02	1	544.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	0	0.00	1.1	529.38	536.00	-1.1	3,616	-0.03%
2023/01/31	0.1	526.00	0	0.00	531.00	0.1	3,623	0.00%
2023/01/30	1	536.00	1	532.00	524.00	0	3,625	0.00%
2023/01/17	4	516.25	3	516.33	518.00	1	3,602	0.03%
2023/01/16	1	508.00	1.1	513.00	515.00	-0.1	3,592	0.00%
2023/01/13	1.1	515.57	1	503.00	497.00	0.1	3,587	0.00%
2023/01/12	1	518.00	2	509.50	505.00	-1	3,558	-0.03%
2023/01/11	3	502.00	2	505.00	510.00	1	3,547	0.03%
2023/01/10	19	503.74	0	0.00	509.00	19	3,534	0.54%
2023/01/09	18	499.11	0.1	495.25	494.50	17.9	3,455	0.52%
2023/01/06	3.1	469.02	3	471.50	468.50	0.1	3,396	0.00%
2023/01/05	2	474.75	2	496.00	471.50	0	3,409	0.00%
2023/01/04	0	0.00	0.1	488.40	489.00	-0.1	3,395	0.00%
2023/01/03	0.1	471.14	0.1	475.00	480.00	0	3,364	0.00%
2022/12/30	1.1	484.33	1.1	472.86	457.00	0	3,350	0.00%
2022/12/29	0	474.00	0	0.00	475.00	0	3,312	0.00%
2022/12/28	0.1	476.15	20	476.13	481.00	-20	3,311	-0.60%
2022/12/27	1	506.00	1	495.00	494.50	0	3,273	0.00%
2022/12/26	0.1	485.00	0.1	494.50	495.00	0	3,262	0.00%
2022/12/22	1.1	539.00	1	504.00	504.00	0.1	3,268	0.00%
2022/12/21	1	535.00	1.1	525.43	525.00	-0.1	3,236	0.00%
2022/12/20	2.1	569.39	3	534.33	526.00	-1	3,203	-0.03%
2022/12/16	1	558.00	1	568.00	561.00	0	3,160	0.00%
2022/12/15	5	566.40	4	574.50	573.00	1	3,122	0.03%
2022/12/14	0	0.00	1	561.00	561.00	-1	3,032	-0.03%
2022/12/13	0	0.00	0.1	514.00	510.00	-0.1	2,968	0.00%
2022/12/09	0.1	505.00	0	0.00	506.00	0.1	2,893	0.00%
2022/12/06	2	526.50	13	514.15	526.00	-11	2,835	-0.39%
2022/12/05	2	544.00	0	0.00	511.00	2	2,832	0.07%
2022/12/02	10	517.90	0	0.00	518.00	10	2,838	0.35%
2022/11/23	2	490.50	2	485.50	473.50	0	2,700	0.00%
2022/11/18	1	445.50	1	459.50	460.00	0	2,469	0.00%
2022/11/17	2	429.00	2	421.50	421.50	0	2,360	0.00%
2022/11/16	1	421.00	1	420.00	421.00	0	2,323	0.00%
2022/11/11	0	0.00	1	403.50	425.50	-1	2,193	-0.05%
2022/11/09	0	0.00	0.4	389.00	386.50	-0.4	2,114	-0.02%
2022/11/08	1	385.00	4	386.88	382.00	-3	2,111	-0.14%
2022/11/07	1	355.00	1	359.00	378.00	0	2,070	0.00%
2022/11/04	3	344.33	3	345.17	344.00	0	2,049	0.00%
2022/11/03	3	334.67	1	333.00	336.00	2	2,009	0.10%
2022/11/02	1	326.50	1	329.50	331.00	0	1,996	0.00%
2022/10/31	1	324.50	1	332.00	324.50	0	1,962	0.00%
2022/10/28	0	0.00	1	323.00	316.50	-1	1,928	-0.05%
2022/10/27	2	314.00	2	320.50	320.50	0	1,879	0.00%
2022/10/25	1	307.00	1	305.00	305.50	0	1,817	0.00%
2022/10/24	2	308.75	2	309.00	305.00	0	1,798	0.00%
2022/10/19	2	318.50	2	315.00	316.00	0	1,713	0.00%
2022/10/12	2.1	323.71	1	317.00	312.50	1.1	1,531	0.07%
2022/10/11	1	347.00	0	0.00	346.50	1	1,486	0.07%
2022/10/05	0	0.00	1	387.00	379.50	-1	1,404	-0.07%
2022/10/04	1	371.00	1	376.00	374.00	0	1,359	0.00%
2022/09/30	2	348.75	2	356.25	361.50	0	1,294	0.00%
2022/09/29	4	350.38	4	351.00	341.00	0	1,249	0.00%
2022/09/28	1	348.00	3	355.50	343.00	-2	1,192	-0.17%
2022/09/26	1	383.50	1	386.00	377.00	0	1,124	0.00%
2022/09/23	1	391.50	0	0.00	396.50	1	1,087	0.09%
2022/09/22	4	388.50	3	390.00	392.00	1	992	0.10%
2022/09/21	1	387.00	0	0.00	384.00	1	959	0.10%
2022/09/20	2	382.00	2	386.00	384.00	0	925	0.00%
2022/09/19	0	0.00	0.3	366.00	366.00	-0.3	901	-0.03%
2022/09/16	11.1	374.53	0	372.00	371.00	11.1	888	1.24%
2022/09/15	1.1	385.73	2	382.50	377.00	-0.9	874	-0.10%
2022/09/14	2	374.75	1	382.00	384.00	1	851	0.12%
2022/09/12	2.2	388.55	1	388.00	383.00	1.2	791	0.15%
2022/09/08	0	0.00	1	384.50	385.50	-1	733	-0.14%
2022/09/07	4	369.63	5	375.90	371.00	-1	662	-0.15%
2022/09/06	2	373.00	1	366.00	360.00	1	593	0.17%
2022/09/05	0	363.50	0	0.00	368.50	0	567	0.00%
2022/09/02	0	0.00	1	384.50	381.00	-1	519	-0.19%
2022/09/01	0.2	352.50	0	0.00	352.00	0.2	454	0.04%
2022/08/31	7.3	355.87	4	358.38	364.00	3.3	401	0.82%
2022/08/30	2.3	334.02	0	0.00	331.00	2.3	369	0.62%
2022/08/23	1.1	325.03	0	0.00	325.50	1.1	358	0.31%
2022/08/18	0.2	337.50	0	0.00	346.50	0.2	347	0.06%
2022/08/16	0.1	336.00	0	0.00	331.00	0.1	338	0.03%
2022/08/05	1	251.00	6	250.25	253.00	-5	224	-2.23%
2022/08/01	2	261.00	0	0.00	255.00	2	210	0.95%
2022/07/29	3	259.00	0	0.00	261.00	3	208	1.44%
2022/07/11	0	0.00	3	247.67	242.00	-3	181	-1.66%
2022/07/08	1	250.50	0	0.00	251.00	1	178	0.56%
2022/07/07	2	229.50	0	0.00	243.50	2	172	1.16%
2021/12/16	0	0.00	1	390.00	391.50	-1	1,104	-0.09%
2021/12/09	1	388.00	0	0.00	388.00	1	1,214	0.08%
2021/11/30	0	0.00	1	396.00	391.00	-1	1,497	-0.07%
2021/11/29	1	374.00	1	380.00	390.50	0	1,536	0.00%
2021/11/25	1	393.50	1	400.00	392.00	0	1,517	0.00%
2021/11/24	1	424.00	0	0.00	415.50	1	1,488	0.07%
2021/11/22	0	0.00	1	469.00	458.50	-1	1,468	-0.07%
2021/11/19	1	446.50	6	460.17	454.00	-5	1,447	-0.35%
2021/11/18	9	423.06	3	430.50	452.50	6	1,370	0.44%
2021/10/26	1	400.00	1	393.50	384.00	0	1,071	0.00%
2021/10/25	1	398.50	1	394.00	392.00	0	1,073	0.00%
2021/10/08	0	0.00	1	387.50	385.00	-1	1,067	-0.09%
2021/09/30	0	0.00	2	370.75	390.00	-2	1,063	-0.19%
2021/09/24	0	0.00	1	408.50	396.50	-1	1,104	-0.09%
2021/09/23	1	402.50	0	0.00	402.50	1	1,089	0.09%
2021/09/16	1	409.50	1	420.50	399.00	0	1,080	0.00%
2021/09/15	1	408.50	1	416.00	408.50	0	1,076	0.00%
2021/09/14	1	423.50	1	417.50	410.50	0	1,094	0.00%
2021/09/13	1	407.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	1	400.50	1	402.50	408.50	0	1,079	0.00%
2021/09/09	0	0.00	1	390.00	400.00	-1	1,055	-0.09%
2021/09/08	1	389.00	0	0.00	374.00	1	1,043	0.10%
2021/08/06	0	0.00	1	375.00	369.50	-1	1,080	-0.09%
2021/08/02	1	395.00	0	0.00	399.00	1	1,123	0.09%
2021/07/29	0	0.00	3	390.17	405.00	-3	1,136	-0.26%
2021/07/28	3	399.00	0	0.00	399.00	3	1,128	0.27%
2021/07/23	0	0.00	3	397.50	395.50	-3	1,114	-0.27%
2021/07/22	1	400.50	0	0.00	406.00	1	1,122	0.09%
2021/07/07	2	415.50	0	0.00	411.00	2	1,223	0.16%
2021/06/28	0	0.00	2	407.00	407.50	-2	1,308	-0.15%
2021/06/25	0	0.00	1	412.50	412.00	-1	1,302	-0.08%
2021/06/23	1	422.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	3	423.00	2	408.75	412.00	1	1,244	0.08%
2021/06/21	1	425.00	1	420.00	405.50	0	1,212	0.00%
2021/06/17	1	430.00	1	423.50	420.00	0	1,177	0.00%
2021/06/11	2	376.25	1	374.50	396.50	1	1,048	0.10%
2021/06/10	1	360.50	0	0.00	360.50	1	981	0.10%
2021/06/04	1	354.00	0	0.00	346.00	1	931	0.11%
2021/06/02	1	349.50	2	358.50	370.00	-1	899	-0.11%
2021/05/28	2	337.50	0	0.00	337.50	2	868	0.23%
2021/05/25	0	0.00	1	338.00	347.00	-1	870	-0.11%
2021/05/24	0	0.00	1	310.50	333.50	-1	865	-0.12%
2021/05/21	2	321.25	1	317.50	320.50	1	859	0.12%
2021/05/19	1	318.00	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	1	324.00	327.00	-1	852	-0.12%
2021/05/17	1	310.50	0	0.00	305.00	1	845	0.12%
2021/05/07	1	368.00	1	370.50	371.00	0	785	0.00%
2021/04/22	0	0.00	5	386.50	383.00	-5	818	-0.61%
2021/04/20	5	414.00	0	0.00	418.50	5	815	0.61%
2021/04/15	0	0.00	5	438.00	463.50	-5	823	-0.61%
2021/04/13	5	495.00	0	0.00	489.00	5	807	0.62%
2021/04/12	0	0.00	2	503.50	499.00	-2	711	-0.28%
2021/04/09	0	0.00	1	443.00	470.00	-1	635	-0.16%
2021/03/24	1	309.50	0	0.00	309.00	1	510	0.20%
2021/03/17	0	0.00	1	303.50	307.50	-1	549	-0.18%
2021/03/11	0.1	318.00	1	312.00	311.00	-0.9	568	-0.16%
2021/03/09	1	304.00	0	0.00	302.50	1	573	0.17%
2021/02/26	0	0.00	1	333.50	333.00	-1	589	-0.17%
2021/02/19	2	340.25	0	0.00	337.50	2	685	0.29%
2021/02/17	1	336.00	0	0.00	336.50	1	688	0.15%
2021/02/03	0	0.00	1	349.00	342.00	-1	675	-0.15%
2021/02/02	1	343.00	0	0.00	346.50	1	675	0.15%
2021/01/27	0	0.00	1	366.00	358.50	-1	673	-0.15%
2021/01/26	1	361.00	1	381.00	360.50	0	665	0.00%
2021/01/25	2	375.00	1	375.50	375.00	1	652	0.15%
2021/01/22	0	0.00	2	378.25	387.50	-2	625	-0.32%
2021/01/21	3	366.33	0	0.00	367.50	3	574	0.52%
2021/01/19	1	344.00	1	343.50	347.00	0	535	0.00%
2021/01/14	0	0.00	1	350.00	347.00	-1	534	-0.19%
2021/01/11	1	344.50	0	0.00	346.50	1	517	0.19%
2020/12/31	0	0.00	1	339.50	337.50	-1	457	-0.22%
2020/12/29	0	0.00	1	331.00	335.50	-1	463	-0.22%
2020/12/25	1	336.00	0	0.00	332.00	1	462	0.22%
2020/12/16	0	0.00	1	345.00	344.00	-1	470	-0.21%
2020/12/11	1	365.50	0	0.00	364.00	1	483	0.21%
2020/12/10	2	353.25	2	348.00	352.00	0	465	0.00%
2020/12/09	1	360.50	0	0.00	351.00	1	465	0.21%
2020/11/25	0	0.00	3	337.83	334.00	-3	463	-0.65%
2020/11/20	2	355.00	0	0.00	345.00	2	421	0.47%
2020/11/16	1	317.00	1	315.00	316.50	0	367	0.00%
2020/09/16	0	0.00	1	319.00	324.50	-1	1,034	-0.10%
2020/09/15	1	309.00	0	0.00	307.50	1	1,051	0.10%
2020/09/03	1	323.00	1	326.50	318.50	0	1,130	0.00%
2020/08/17	1	318.00	0	0.00	319.00	1	1,244	0.08%
2020/08/07	2	351.00	2	343.00	340.50	0	1,262	0.00%
2020/08/06	1	350.00	1	347.00	348.50	0	1,252	0.00%
2020/08/05	1	353.00	1	346.50	348.50	0	1,249	0.00%
2020/08/03	0	0.00	2	335.00	331.50	-2	1,223	-0.16%
2020/07/29	0	0.00	1	339.00	343.00	-1	1,214	-0.08%
2020/07/22	1	353.50	1	346.00	351.50	0	1,171	0.00%
2020/07/21	1	354.00	1	352.50	351.50	0	1,151	0.00%
2020/07/20	0	0.00	1	334.00	335.50	-1	1,128	-0.09%
2020/07/17	1	328.00	0	0.00	332.00	1	1,118	0.09%
2020/07/13	0	0.00	2	377.75	387.00	-2	1,072	-0.19%
2020/07/10	1	391.00	2	385.00	376.50	-1	1,061	-0.09%
2020/07/09	4	405.00	0	0.00	400.00	4	1,042	0.38%
2020/07/08	3	400.33	1	395.50	392.50	2	1,004	0.20%
2020/07/01	1	385.50	2	376.00	372.00	-1	884	-0.11%
2020/06/30	1	370.00	1	384.00	366.00	0	855	0.00%
2020/06/29	2	385.25	5	388.50	370.00	-3	819	-0.37%
2020/06/24	1	389.00	2	392.00	396.00	-1	782	-0.13%
2020/06/23	3	374.50	7	366.50	372.00	-4	732	-0.55%
2020/06/22	4	351.75	1	344.00	354.50	3	677	0.44%
2020/06/19	1	324.50	0	0.00	322.50	1	646	0.15%
2020/06/18	2	323.00	0	0.00	324.50	2	647	0.31%
2020/06/16	0	0.00	1	315.00	316.00	-1	639	-0.16%
2020/06/12	2	322.25	0	0.00	322.50	2	636	0.31%
2020/06/11	1	336.50	0	0.00	329.50	1	635	0.16%
2020/06/10	1	334.00	0	0.00	326.50	1	614	0.16%
2020/06/04	2	325.50	2	319.25	317.00	0	585	0.00%
2020/05/27	1	302.00	1	318.00	315.00	0	501	0.00%
2020/01/16	0	0.00	1	336.00	335.50	-1	508	-0.20%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2019/12/30	1	341.50	1	333.50	333.50	0	673	0.00%
2019/12/17	0	0.00	1	335.00	334.50	-1	741	-0.13%
2019/12/02	1	331.00	0	0.00	335.50	1	691	0.14%
2019/10/25	1	386.00	1	390.00	391.00	0	592	0.00%
2019/10/15	0	0.00	8	374.75	367.00	-8	533	-1.50%
2019/10/14	2	384.50	0	0.00	380.00	2	522	0.38%
2019/10/09	4	394.75	0	0.00	379.00	4	510	0.78%
2019/10/08	2	385.50	0	0.00	385.00	2	486	0.41%
2019/09/09	0	0.00	1.2	317.39	317.00	-1.2	312	-0.37%
2019/08/30	1	333.00	0	0.00	322.00	1	317	0.32%
2019/08/23	0	0.00	1	327.50	320.00	-1	300	-0.33%
2019/08/22	0	0.00	1	325.50	322.50	-1	299	-0.33%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/20	1	322.00	1	332.00	326.50	0	291	0.00%
2019/08/12	1	319.50	0	0.00	315.00	1	286	0.35%
2019/05/09	0	0.00	1	313.00	307.50	-1	453	-0.22%
2019/04/29	1	322.00	0	0.00	330.00	1	512	0.20%
2019/03/22	0	0.00	2	292.00	295.50	-2	394	-0.51%
2019/03/20	1	284.00	0	0.00	283.50	1	386	0.26%
2019/03/07	1	305.00	0	0.00	285.00	1	350	0.29%
2019/02/20	0	0.00	1	320.00	325.00	-1	298	-0.33%
2019/02/15	0	0.00	1	318.00	318.50	-1	275	-0.36%
2019/02/13	1	308.00	0	0.00	327.00	1	254	0.39%
2019/01/28	1	295.00	0	0.00	285.00	1	167	0.60%
2019/01/23	0	0.00	1	281.50	281.50	-1	120	-0.83%