中揚光 (6668)-安泰券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.2
漲跌
▼0.8
漲幅
-1.18%
成交量
1,567張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	67.50	67.20	-1	5,367	-0.02%
2024/05/20	1	67.20	0	0.00	65.90	1	5,622	0.02%
2024/05/14	2	68.65	1	68.50	68.50	1	5,756	0.02%
2024/05/13	5	70.46	1	69.20	68.60	4	5,733	0.07%
2024/05/10	4	74.00	2	72.70	72.80	2	5,694	0.04%
2024/05/09	1	76.90	1	75.00	75.80	0	5,651	0.00%
2024/05/08	0	0.00	2	76.60	76.10	-2	5,540	-0.04%
2024/05/07	3	73.37	1	74.80	75.50	2	5,438	0.04%
2024/05/06	12	75.19	10	75.06	74.40	2	5,398	0.04%
2024/05/03	1	75.00	7	75.49	76.40	-6	5,186	-0.12%
2024/05/02	1	69.80	0	0.00	69.50	1	5,112	0.02%
2024/04/30	2	69.90	1	71.00	70.20	1	5,134	0.02%
2024/04/29	0	0.00	1	73.60	71.20	-1	5,128	-0.02%
2024/04/25	2	72.15	1	72.00	73.50	1	5,193	0.02%
2024/04/24	37	74.32	35	74.50	73.90	2	5,315	0.04%
2024/04/22	0	0.00	1	68.80	67.20	-1	5,178	-0.02%
2024/04/19	1	69.80	2	67.20	70.20	-1	5,154	-0.02%
2024/04/18	1	70.10	0	0.00	68.90	1	5,162	0.02%
2024/04/15	0	0.00	1	72.80	70.70	-1	5,167	-0.02%
2024/04/12	2	71.60	3	73.50	72.80	-1	5,147	-0.02%
2024/04/11	2	71.60	0	0.00	71.80	2	5,072	0.04%
2024/04/10	1	73.70	2	74.60	72.00	-1	5,079	-0.02%
2024/04/09	3	73.60	1	73.70	73.50	2	5,045	0.04%
2024/04/08	8	76.14	5	75.62	75.30	3	5,042	0.06%
2024/04/03	0	0.00	2	74.80	77.30	-2	4,924	-0.04%
2024/04/02	3	67.83	13	68.02	70.30	-10	4,762	-0.21%
2024/04/01	1	64.60	4	65.70	66.50	-3	4,681	-0.06%
2024/03/28	1	63.60	6	64.15	63.50	-5	4,588	-0.11%
2024/03/27	4	61.30	0	0.00	60.80	4	4,479	0.09%
2024/03/26	6	62.62	5	63.06	63.20	1	4,451	0.02%
2024/03/25	0	0.00	9	64.26	65.20	-9	4,233	-0.21%
2024/03/22	5	59.50	3	61.30	59.30	2	4,178	0.05%
2024/03/21	1	60.80	1	60.50	60.60	0	4,152	0.00%
2024/03/20	7	60.27	1	61.30	60.00	6	4,156	0.14%
2024/03/19	0	0.00	3	60.70	60.00	-3	4,138	-0.07%
2024/03/18	1	57.20	9	56.66	57.50	-8	4,306	-0.19%
2024/03/15	2	53.40	2	55.00	53.00	0	4,351	0.00%
2024/03/13	1	52.60	1	53.50	53.50	0	4,502	0.00%
2024/03/12	1	53.50	0	0.00	52.80	1	4,484	0.02%
2024/03/11	4	53.50	0	0.00	52.70	4	4,467	0.09%
2024/03/08	10	55.50	1	54.00	54.10	9	4,437	0.20%
2024/03/07	4	56.25	1	57.60	56.00	3	4,402	0.07%
2024/03/06	3	58.40	0	0.00	57.40	3	4,359	0.07%
2024/03/05	1	60.20	1	59.90	59.40	0	4,317	0.00%
2024/03/04	3	59.13	7	60.46	60.10	-4	4,237	-0.09%
2024/03/01	5	59.00	1	58.30	58.60	4	4,141	0.10%
2024/02/29	6	61.85	4	62.40	59.70	2	4,068	0.05%
2024/02/27	7	59.30	7	60.14	59.80	0	3,794	0.00%
2024/02/26	1	56.20	4	57.83	58.50	-3	3,562	-0.08%
2024/02/23	1	53.70	0	0.00	53.20	1	3,473	0.03%
2024/02/22	41	55.93	35	56.61	55.60	6	3,397	0.18%
2024/02/21	1	56.40	32	56.38	56.40	-31	3,250	-0.95%
2024/02/19	15	53.05	7	52.51	52.80	8	3,034	0.26%
2024/02/16	2	52.35	0	0.00	52.70	2	2,942	0.07%
2024/02/05	0	0.00	10	48.05	48.55	-10	2,857	-0.35%
2024/01/25	0	0.00	3	50.20	48.10	-3	2,737	-0.11%
2024/01/23	0	0.00	1	51.40	50.70	-1	2,695	-0.04%
2024/01/22	5	51.28	1	50.40	50.00	4	2,645	0.15%
2024/01/19	0	0.00	1	50.20	52.00	-1	2,504	-0.04%
2024/01/17	1	50.50	12	49.90	49.80	-11	2,227	-0.49%
2024/01/16	1	47.05	0	0.00	47.10	1	2,116	0.05%
2024/01/15	1	47.40	0	0.00	47.40	1	2,096	0.05%
2024/01/11	10	47.88	40	50.40	49.95	-30	2,015	-1.49%
2024/01/03	0	0.00	2	52.30	52.70	-2	1,769	-0.11%
2024/01/02	0	0.00	2	52.25	52.20	-2	1,695	-0.12%
2023/12/29	8	50.93	49	50.95	50.50	-41	1,600	-2.56%
2023/12/28	9	47.58	40	48.31	49.25	-31	1,456	-2.13%
2023/12/27	57	47.71	32	47.55	46.90	25	1,380	1.81%
2023/12/26	1	45.55	5	46.60	48.45	-4	1,278	-0.31%
2023/12/21	1	43.80	5	45.56	43.50	-4	1,160	-0.34%
2023/12/20	0	0.00	5	44.34	44.15	-5	1,115	-0.45%
2023/12/19	27	45.44	27	44.18	44.60	0	1,097	0.00%
2023/12/18	67	47.40	57	46.06	46.15	10	1,055	0.95%
2023/12/15	10	49.07	4	48.21	47.80	6	1,011	0.59%
2023/12/14	3	51.87	2	50.75	50.10	1	934	0.11%
2023/12/13	112	52.69	20	52.40	52.00	92	854	10.77%	大買/
2023/12/12	0	0.00	6	52.80	52.80	-6	593	-1.01%
2023/12/11	45	45.92	11	46.77	48.00	34	456	7.44%
2023/12/08	3	42.15	2	43.65	43.65	1	328	0.30%
2023/12/07	0	0.00	2	39.35	39.70	-2	258	-0.77%
2023/12/05	2	38.00	0	0.00	37.90	2	244	0.82%
2023/11/28	0	0.00	4	38.90	38.65	-4	237	-1.68%
2023/11/24	0	0.00	1	39.00	39.25	-1	225	-0.44%
2023/11/20	0	0.00	2	38.00	38.00	-2	202	-0.99%
2023/11/14	2	36.10	0	0.00	36.30	2	213	0.94%
2023/11/01	1	39.20	1	38.50	38.50	0	210	0.00%
2023/10/31	0	0.00	4	37.44	38.70	-4	189	-2.11%
2023/10/19	0	0.00	2	36.70	36.60	-2	188	-1.06%
2023/10/11	4	36.70	0	0.00	36.70	4	194	2.06%
2023/10/05	2	37.10	0	0.00	36.95	2	197	1.01%
2023/09/25	0	0.00	1	38.00	37.35	-1	222	-0.45%
2023/09/21	1	36.30	0	0.00	36.30	1	228	0.44%
2023/09/15	0	0.00	1	37.25	37.90	-1	240	-0.42%
2023/09/08	0	0.00	1	35.70	35.60	-1	228	-0.44%
2023/09/07	1	36.10	0	0.00	36.10	1	239	0.42%
2023/09/06	1	37.00	0	0.00	36.55	1	270	0.37%
2023/08/01	1	37.30	0	0.00	37.15	1	319	0.31%
2023/07/17	0	0.00	20	39.70	39.35	-20	296	-6.74%
2023/07/04	0	0.00	1	40.55	40.60	-1	290	-0.34%
2023/06/14	1	43.25	1	42.95	42.45	0	319	0.00%
2023/06/13	20	43.10	0	0.00	42.30	20	319	6.27%
2023/06/08	1	39.80	0	0.00	39.65	1	259	0.39%
2023/05/30	0	0.00	1	41.65	41.65	-1	359	-0.28%
2023/05/18	0	0.00	2	40.05	39.95	-2	337	-0.59%
2023/05/16	0	0.00	1	39.25	39.20	-1	335	-0.30%
2023/05/08	0	0.00	1	40.30	40.15	-1	376	-0.27%
2023/05/04	0	0.00	1	40.70	40.55	-1	383	-0.26%
2023/04/13	2	42.35	0	0.00	42.25	2	376	0.53%
2023/04/11	2	43.40	0	0.00	43.35	2	374	0.53%
2023/03/28	1	42.85	0	0.00	42.55	1	361	0.28%
2023/03/24	0	0.00	1	45.60	44.60	-1	358	-0.28%
2023/03/23	2	45.03	0	0.00	44.95	2	337	0.59%
2023/03/07	1	45.90	12	44.87	46.00	-11	395	-2.78%
2023/03/06	1	43.65	10	43.44	43.25	-9	343	-2.62%
2022/12/29	0	0.00	1	37.80	37.80	-1	324	-0.31%
2022/12/07	0	0.00	1	42.10	39.80	-1	288	-0.35%
2022/12/06	0	0.00	1	42.35	42.25	-1	275	-0.36%
2022/12/05	1	42.20	0	0.00	40.65	1	260	0.38%
2022/12/02	0	0.00	1	39.00	41.20	-1	250	-0.40%
2022/11/30	10	39.57	0	0.00	38.35	10	235	4.24%
2022/10/21	1	35.75	1	35.40	35.15	0	308	0.00%
2022/10/17	0	0.00	1	34.05	34.05	-1	373	-0.27%
2022/09/20	1	40.00	0	0.00	39.90	1	509	0.20%
2022/09/01	0	0.00	1	47.20	45.75	-1	522	-0.19%
2022/08/24	2	43.10	0	0.00	43.10	2	505	0.40%
2022/08/19	0	0.00	1	45.80	45.80	-1	510	-0.20%
2022/08/12	2	44.70	0	0.00	44.25	2	491	0.41%
2022/08/11	1	46.10	0	0.00	45.00	1	488	0.20%
2022/08/10	2	45.35	5	45.74	45.35	-3	476	-0.63%
2022/07/28	1	44.90	10	44.45	43.70	-9	419	-2.15%
2022/07/27	0	0.00	1	44.30	44.85	-1	415	-0.24%
2022/07/22	14	47.18	7	48.22	46.25	7	397	1.76%
2022/07/18	6	45.32	2	46.13	46.00	4	316	1.26%
2022/07/15	3	45.40	11	45.70	45.90	-8	289	-2.77%
2022/07/13	3	42.50	0	0.00	41.50	3	218	1.37%
2022/06/24	0	0.00	3	43.50	42.70	-3	192	-1.56%
2022/06/13	0	0.00	1	45.75	44.30	-1	168	-0.59%
2022/06/10	10	45.60	0	0.00	44.70	10	157	6.34%
2022/06/01	0.9	43.90	0	0.00	43.45	0.9	136	0.66%
2022/05/31	1	42.90	0	0.00	42.90	1	134	0.74%
2022/05/09	4	37.79	0	0.00	37.90	4	136	2.93%
2022/03/25	1	48.80	0	0.00	48.80	1	281	0.36%
2022/03/22	1	48.40	0	0.00	48.50	1	332	0.30%
2022/03/21	1	49.20	0	0.00	48.95	1	388	0.26%
2022/03/18	1	48.05	0	0.00	48.80	1	414	0.24%
2022/03/16	1	46.90	0	0.00	46.85	1	440	0.23%
2022/03/10	0.5	47.40	0	0.00	47.35	0.5	458	0.11%
2022/03/02	1	49.90	0	0.00	50.00	1	498	0.20%
2022/03/01	1	50.00	0	0.00	50.10	1	528	0.19%
2022/02/17	0.3	50.90	0	0.00	50.60	0.3	762	0.04%
2022/02/15	0	0.00	1	51.20	50.40	-1	780	-0.13%
2022/02/14	1	49.80	0	0.00	50.30	1	781	0.13%
2022/02/11	1	51.00	0	0.00	50.90	1	778	0.13%
2022/01/14	0.2	51.50	0	0.00	51.10	0.2	775	0.03%
2022/01/13	0	0.00	1	53.40	53.00	-1	770	-0.13%
2022/01/07	0.2	55.50	0	0.00	55.00	0.2	767	0.03%
2022/01/06	1.2	57.02	0	0.00	56.80	1.2	764	0.16%
2022/01/05	0	0.00	1	59.10	58.10	-1	766	-0.13%
2021/12/29	0	0.00	1	55.80	55.80	-1	707	-0.14%
2021/12/28	0.4	56.05	0	0.00	55.50	0.4	710	0.06%
2021/12/27	0.1	56.10	0	0.00	56.20	0.1	715	0.01%
2021/12/24	0.1	56.24	0	0.00	56.10	0.1	720	0.01%
2021/12/17	1.8	58.16	0	0.00	58.10	1.8	696	0.26%
2021/12/15	1.2	59.42	0	0.00	59.10	1.2	666	0.18%
2021/12/14	0	0.00	3	56.93	57.80	-3	611	-0.49%
2021/12/09	0	0.00	1	55.30	54.30	-1	572	-0.17%
2021/12/01	1	54.20	0	0.00	54.00	1	564	0.18%
2021/11/25	0	0.00	3	58.57	57.40	-3	587	-0.51%
2021/11/24	1	55.60	0	0.00	56.00	1	596	0.17%
2021/11/23	5	62.46	0	0.00	58.30	5	565	0.88%
2021/11/19	0	0.00	8	58.70	58.70	-8	478	-1.67%
2021/11/16	2	50.60	0	0.00	50.70	2	427	0.47%
2021/11/15	0	0.00	1	53.00	52.50	-1	424	-0.24%
2021/11/11	0	0.00	1	49.60	49.15	-1	435	-0.23%
2021/11/10	0	0.00	1	49.20	49.60	-1	441	-0.23%
2021/11/01	1	50.70	0	0.00	51.10	1	472	0.21%
2021/10/27	0	0.00	2	50.50	50.10	-2	473	-0.42%
2021/10/01	2	51.20	0	0.00	50.20	2	554	0.36%
2021/09/30	0	0.00	3	52.50	53.50	-3	555	-0.54%
2021/09/29	1	50.00	0	0.00	50.00	1	557	0.18%
2021/09/15	3	50.80	0	0.00	50.80	3	861	0.35%
2021/09/06	3	54.80	0	0.00	53.90	3	986	0.30%
2021/09/01	1	58.30	1	56.10	55.70	0	1,017	0.00%
2021/08/31	2	53.70	0	0.00	54.10	2	985	0.20%
2021/08/19	0	0.00	1	53.00	51.30	-1	1,068	-0.09%
2021/08/12	0	0.00	1	58.10	57.70	-1	1,112	-0.09%
2021/08/05	1	64.90	0	0.00	64.80	1	1,159	0.09%
2021/07/29	0	0.00	1	66.00	65.90	-1	1,269	-0.08%
2021/07/20	0	0.00	1	68.50	68.30	-1	1,409	-0.07%
2021/07/19	0	0.00	1	71.00	71.00	-1	1,410	-0.07%
2021/07/16	0	0.00	1	72.50	71.80	-1	1,436	-0.07%
2021/07/15	1	71.90	0	0.00	71.50	1	1,450	0.07%
2021/07/13	2	72.05	1	75.20	71.50	1	1,486	0.07%
2021/07/09	1	70.20	0	0.00	70.20	1	1,497	0.07%
2021/07/06	1	72.40	1	73.10	72.30	0	1,778	0.00%
2021/07/05	2	73.75	0	0.00	73.80	2	2,008	0.10%
2021/07/01	2	74.55	0	0.00	72.20	2	2,269	0.09%
2021/06/30	0	0.00	1	75.10	75.60	-1	2,287	-0.04%
2021/06/29	2	75.20	0	0.00	74.60	2	2,326	0.09%
2021/06/28	5	80.22	2	78.65	78.00	3	2,306	0.13%
2021/06/25	3	76.40	4	74.25	77.40	-1	2,227	-0.04%
2021/06/24	4	71.18	1	72.80	70.40	3	2,134	0.14%
2021/06/22	1	70.60	0	0.00	69.20	1	2,167	0.05%
2021/06/21	1	69.50	2	69.90	69.40	-1	2,265	-0.04%
2021/06/18	1	70.00	6	72.05	72.30	-5	2,338	-0.21%
2021/06/16	2	68.00	0	0.00	67.00	2	2,283	0.09%
2021/06/15	1	67.70	0	0.00	67.30	1	2,282	0.04%
2021/06/10	0	0.00	4	67.90	69.00	-4	2,264	-0.18%
2021/06/09	1	67.30	0	0.00	66.70	1	2,244	0.04%
2021/06/08	2	67.70	0	0.00	66.70	2	2,241	0.09%
2021/06/07	1	68.00	0	0.00	67.50	1	2,242	0.04%
2021/06/04	1	68.60	0	0.00	67.70	1	2,235	0.04%
2021/06/03	3	69.70	1	69.30	69.20	2	2,230	0.09%
2021/06/02	1	72.60	0	0.00	70.50	1	2,219	0.05%
2021/05/31	0	0.00	6	65.33	64.80	-6	2,116	-0.28%
2021/05/28	0	0.00	5	67.56	66.40	-5	2,108	-0.24%
2021/05/27	6	67.85	2	66.80	66.80	4	2,096	0.19%
2021/05/26	2	65.70	2	66.35	66.00	0	2,068	0.00%
2021/05/25	5	66.72	0	0.00	64.40	5	2,035	0.25%
2021/05/19	1	60.40	0	0.00	60.60	1	2,024	0.05%
2021/05/18	1	58.80	1	58.30	59.70	0	2,025	0.00%
2021/05/17	7	54.07	1	57.70	54.30	6	2,013	0.30%
2021/05/14	3	63.07	4	60.05	59.90	-1	1,996	-0.05%
2021/05/13	0	0.00	2	64.00	61.80	-2	1,984	-0.10%
2021/05/12	2	63.90	0	0.00	61.80	2	1,976	0.10%
2021/05/11	3	66.67	0	0.00	66.70	3	1,954	0.15%
2021/05/10	3	74.60	0	0.00	72.00	3	1,934	0.16%
2021/05/05	2.1	71.80	1	71.40	70.10	1.1	1,882	0.06%
2021/05/04	2	68.30	4	73.90	69.70	-2	1,862	-0.11%
2021/04/27	1	86.00	0	0.00	84.00	1	1,764	0.06%
2021/04/23	1	87.80	0	0.00	88.20	1	1,743	0.06%
2021/04/22	1	85.00	7	83.79	85.40	-6	1,741	-0.34%
2021/04/21	0	0.00	58	91.35	91.10	-58	1,719	-3.37%
2021/04/20	0	0.00	2	95.95	96.20	-2	1,702	-0.12%
2021/04/19	29	98.00	9	97.78	98.00	20	1,702	1.17%
2021/04/16	2	91.85	41	91.43	91.20	-39	1,681	-2.32%
2021/04/15	35	90.46	7	92.21	92.50	28	1,684	1.66%
2021/04/14	43	96.74	24	93.00	89.50	19	1,683	1.13%
2021/04/13	33	93.58	6	95.52	95.50	27	1,678	1.61%
2021/04/12	9	98.96	17	100.15	90.90	-8	1,658	-0.48%
2021/04/09	8	103.19	10	104.05	98.30	-2	1,485	-0.13%
2021/04/08	10	92.60	4	93.50	97.20	6	1,247	0.48%
2021/04/07	16	85.45	7	87.19	88.40	9	1,173	0.77%
2021/04/06	0	0.00	3	80.70	80.70	-3	962	-0.31%
2021/04/01	4	69.25	10	73.34	73.40	-6	925	-0.65%
2021/03/31	0	0.00	6	67.30	66.80	-6	860	-0.70%
2021/03/30	2	66.85	2	66.30	65.50	0	850	0.00%
2021/03/25	1	66.10	0	0.00	66.10	1	811	0.12%
2021/03/24	3	67.37	0	0.00	68.80	3	760	0.39%
2021/03/23	1	67.30	5	67.00	68.20	-4	644	-0.62%
2021/03/22	1	63.20	0	0.00	62.00	1	545	0.18%
2021/03/19	6	62.10	0	0.00	64.00	6	537	1.12%
2021/03/17	4	61.40	0	0.00	61.60	4	529	0.75%
2021/02/19	1	63.60	1	64.80	65.20	0	563	0.00%
2021/02/03	0	0.00	1	62.00	61.10	-1	521	-0.19%
2021/01/27	0	0.00	3	59.00	59.80	-3	480	-0.62%
2021/01/18	0	0.00	1	59.80	60.10	-1	439	-0.23%
2021/01/12	1	61.10	0	0.00	60.20	1	407	0.25%
2021/01/08	0	0.00	1	63.80	63.40	-1	379	-0.26%
2021/01/07	0	0.00	3	64.90	62.60	-3	359	-0.84%
2021/01/06	1	65.50	3	65.53	61.40	-2	333	-0.60%
2021/01/04	3	58.90	3	58.33	58.70	0	240	0.00%
2020/12/29	3	54.67	0	0.00	54.30	3	216	1.38%
2020/12/24	2	55.00	2	54.50	54.20	0	210	0.00%
2020/12/11	0	0.00	1	57.00	54.30	-1	209	-0.48%
2020/12/10	0	0.00	5	59.06	58.00	-5	198	-2.52%
2020/12/09	0	0.00	2	58.45	60.50	-2	188	-1.06%
2020/12/07	11	57.07	1	57.90	57.30	10	167	5.96%
2020/11/25	2	55.80	0	0.00	55.50	2	135	1.48%
2020/09/16	1	56.70	0	0.00	55.70	1	647	0.15%
2020/09/03	0	0.00	2	55.90	56.20	-2	675	-0.30%
2020/08/21	1	54.30	0	0.00	53.70	1	705	0.14%
2020/08/13	0	0.00	1	58.50	58.50	-1	692	-0.14%
2020/08/11	1	60.40	0	0.00	60.50	1	688	0.15%
2020/08/07	5	62.80	0	0.00	62.40	5	705	0.71%
2020/08/03	1	61.50	0	0.00	61.40	1	721	0.14%
2020/07/24	0	0.00	1	67.30	65.20	-1	735	-0.14%
2020/07/23	0	0.00	8	66.09	66.30	-8	721	-1.11%
2020/07/22	1	71.30	0	0.00	68.40	1	708	0.14%
2020/07/21	8	68.81	0	0.00	70.00	8	666	1.20%
2020/07/20	0	0.00	1	71.10	68.70	-1	640	-0.16%
2020/07/17	2	64.30	0	0.00	65.00	2	549	0.36%
2020/07/08	2	62.40	0	0.00	63.20	2	510	0.39%
2020/05/14	1	59.40	0	0.00	58.80	1	799	0.13%
2020/03/18	6	50.18	0	0.00	48.50	6	1,882	0.32%
2020/03/13	6	62.12	0	0.00	62.70	6	1,963	0.31%
2020/02/27	1	76.30	0	0.00	75.20	1	1,848	0.05%
2020/02/21	1	83.00	1	82.10	82.10	0	1,814	0.00%
2020/02/20	1	83.80	0	0.00	82.60	1	1,808	0.06%
2020/02/12	0	0.00	2	78.40	78.60	-2	1,725	-0.12%
2020/02/11	0	0.00	1	77.60	77.60	-1	1,726	-0.06%
2020/02/06	2	81.20	2	81.10	81.00	0	1,706	0.00%
2020/02/05	2	80.00	3	80.03	78.20	-1	1,694	-0.06%
2020/02/04	1	78.20	0	0.00	77.70	1	1,692	0.06%
2020/01/31	1	83.70	0	0.00	80.80	1	1,658	0.06%
2020/01/30	2	85.70	0	0.00	84.60	2	1,635	0.12%
2020/01/16	2	96.15	3	95.47	95.20	-1	1,569	-0.06%
2020/01/15	1	92.10	2	93.55	92.90	-1	1,497	-0.07%
2020/01/14	1	91.70	2	92.60	92.10	-1	1,462	-0.07%
2020/01/13	2	90.75	0	0.00	92.00	2	1,443	0.14%
2020/01/10	2	96.70	3	100.00	91.10	-1	1,421	-0.07%
2020/01/09	2	93.30	5	94.58	94.00	-3	1,261	-0.24%
2020/01/08	2	88.95	0	0.00	89.70	2	1,201	0.17%
2020/01/07	1	88.00	1	88.90	89.80	0	1,229	0.00%
2020/01/02	3	92.00	0	0.00	93.00	3	1,206	0.25%
2019/12/31	0	0.00	2	89.90	90.70	-2	1,169	-0.17%
2019/12/30	2	87.90	0	0.00	88.00	2	1,102	0.18%
2019/12/26	1	90.60	6	91.03	90.30	-5	1,046	-0.48%
2019/12/25	1	88.50	3	88.40	88.80	-2	968	-0.21%
2019/12/24	5	86.08	4	87.78	86.50	1	910	0.11%
2019/12/23	0	0.00	2	83.10	84.10	-2	817	-0.24%
2019/12/20	1	82.00	1	81.90	81.20	0	766	0.00%
2019/12/19	1	81.80	1	81.50	81.60	0	744	0.00%
2019/12/17	2	80.05	3	81.73	82.40	-1	707	-0.14%
2019/12/16	2	81.70	5	83.48	80.50	-3	680	-0.44%
2019/12/13	0	0.00	3	79.43	80.50	-3	624	-0.48%
2019/12/12	4	78.70	0	0.00	76.50	4	549	0.73%
2019/11/06	0	0.00	1	71.40	71.60	-1	437	-0.23%
2019/11/05	0	0.00	1	72.60	72.10	-1	436	-0.23%
2019/11/01	0	0.00	2	71.60	71.20	-2	426	-0.47%
2019/10/31	0	0.00	1	71.30	70.70	-1	413	-0.24%
2019/10/25	1	70.10	0	0.00	70.00	1	421	0.24%
2019/10/21	0	0.00	2	71.30	70.80	-2	445	-0.45%
2019/10/17	0	0.00	1	71.80	72.20	-1	421	-0.24%
2019/10/16	1	72.80	0	0.00	71.10	1	414	0.24%
2019/10/15	3	71.93	2	71.10	73.50	1	399	0.25%
2019/10/14	3	69.63	1	71.50	69.10	2	360	0.55%
2019/09/17	2	67.80	1	67.70	67.80	1	331	0.30%
2019/09/11	1	71.10	1	71.60	67.60	0	343	0.00%
2019/08/19	0	0.00	1	61.90	61.90	-1	291	-0.34%
2019/08/14	0	0.00	1	61.00	61.20	-1	293	-0.34%
2019/08/12	0	0.00	1	62.50	62.50	-1	300	-0.33%
2019/07/26	0	0.00	2	71.60	71.90	-2	313	-0.64%
2019/07/16	2	67.90	0	0.00	69.00	2	321	0.62%
2019/07/02	0	0.00	1	67.90	67.60	-1	549	-0.18%
2019/06/27	0	0.00	8	67.00	67.90	-8	551	-1.45%
2019/06/21	1	68.00	0	0.00	69.10	1	551	0.18%
2019/06/20	0	0.00	1	62.40	62.90	-1	545	-0.18%
2019/06/13	0	0.00	1	61.00	61.00	-1	615	-0.16%
2019/06/05	1	61.10	0	0.00	61.10	1	705	0.14%
2019/05/30	0	0.00	1	62.80	63.20	-1	737	-0.14%
2019/05/28	1	60.30	1	61.20	61.70	0	758	0.00%
2019/05/27	2	59.35	0	0.00	60.00	2	773	0.26%
2019/05/24	2	63.55	1	64.30	62.00	1	788	0.13%
2019/05/23	5	65.70	0	0.00	63.80	5	853	0.59%
2019/05/17	1	70.30	1	69.80	66.90	0	962	0.00%
2019/05/14	1	70.00	1	71.30	72.10	0	966	0.00%
2019/05/13	1	75.00	0	0.00	73.90	1	963	0.10%
2019/05/10	1	81.20	2	80.50	80.20	-1	954	-0.10%
2019/05/06	1	85.20	0	0.00	85.10	1	961	0.10%
2019/04/26	1	85.80	0	0.00	85.50	1	979	0.10%
2019/04/23	1	87.50	0	0.00	88.00	1	985	0.10%
2019/04/22	2	91.85	0	0.00	90.00	2	982	0.20%
2019/04/18	1	92.10	1	94.00	91.30	0	951	0.00%
2019/04/17	0	0.00	3	92.13	92.70	-3	925	-0.32%
2019/04/16	0	0.00	6	88.12	88.00	-6	885	-0.68%
2019/04/12	0	0.00	1	87.70	86.10	-1	887	-0.11%
2019/04/11	0	0.00	1	86.30	87.30	-1	887	-0.11%
2019/04/09	1	84.10	0	0.00	84.20	1	910	0.11%
2019/03/29	0	0.00	1	83.00	83.80	-1	995	-0.10%
2019/03/27	2	83.85	0	0.00	83.70	2	1,064	0.19%
2019/03/26	1	85.60	0	0.00	85.50	1	1,111	0.09%
2019/03/22	3	89.60	0	0.00	89.40	3	1,203	0.25%
2019/03/20	1	90.00	0	0.00	89.10	1	1,382	0.07%
2019/03/19	0	0.00	1	89.80	89.60	-1	1,460	-0.07%
2019/03/18	0	0.00	2	92.35	91.50	-2	1,459	-0.14%
2019/03/15	1	90.90	0	0.00	91.20	1	1,443	0.07%
2019/03/13	2	87.30	0	0.00	87.40	2	1,381	0.14%
2019/03/08	1	84.60	0	0.00	86.00	1	1,375	0.07%
2019/03/07	0	0.00	1	88.30	85.60	-1	1,372	-0.07%
2019/03/06	1	88.40	0	0.00	88.10	1	1,364	0.07%
2019/02/26	0	0.00	1	90.00	88.60	-1	1,321	-0.08%
2019/02/25	1	90.80	0	0.00	91.00	1	1,305	0.08%
2019/02/22	3	91.83	0	0.00	91.50	3	1,281	0.23%
2019/02/21	2	84.50	0	0.00	87.30	2	1,213	0.16%
2019/02/19	1	84.20	1	80.40	85.90	0	1,146	0.00%
2019/02/15	1	78.60	0	0.00	78.00	1	1,096	0.09%
2019/02/14	0	0.00	1	79.90	79.70	-1	1,090	-0.09%
2019/02/13	1	78.50	0	0.00	80.50	1	1,084	0.09%
2019/02/12	0	0.00	1	78.80	79.00	-1	1,073	-0.09%
2019/01/29	0	0.00	1	78.20	78.40	-1	1,055	-0.09%
2019/01/28	1	80.00	0	0.00	79.10	1	1,050	0.10%
2019/01/25	0	0.00	1	79.60	79.90	-1	1,045	-0.10%
2019/01/16	1	82.20	0	0.00	82.20	1	1,000	0.10%
2019/01/14	1	87.00	0	0.00	85.00	1	984	0.10%
2019/01/08	1	85.90	0	0.00	87.00	1	902	0.11%
2019/01/04	0	0.00	2	82.10	82.10	-2	864	-0.23%
2019/01/03	3	86.90	0	0.00	86.50	3	849	0.35%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/27	0	0.00	1	84.80	84.00	-1	776	-0.13%
2018/12/24	0	0.00	1	93.40	93.40	-1	704	-0.14%
2018/12/21	0	0.00	1	99.00	99.20	-1	671	-0.15%
2018/12/20	0	0.00	3	95.50	94.90	-3	630	-0.48%
2018/12/19	2	99.75	0	0.00	99.90	2	594	0.34%
2018/12/18	1	97.40	2	93.70	97.40	-1	534	-0.19%
2018/12/17	2	99.55	2	99.90	98.90	0	477	0.00%
2018/12/14	9	97.11	4	100.05	106.50	5	421	1.19%
2018/12/13	5	90.88	1	87.60	94.70	4	291	1.37%
2018/12/12	0	0.00	15	91.85	89.50	-15	207	-7.23%