中揚光 (6668)-安泰券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	50.20	50.10	-1	1,155	-0.09%
2025/02/26	0	0.00	1	54.00	53.50	-1	1,150	-0.09%
2025/02/24	0	0.00	2	53.30	53.50	-2	1,138	-0.18%
2025/02/13	6	53.08	0	0.00	53.80	6	1,083	0.55%
2025/02/12	0	0.00	1	53.60	53.80	-1	1,054	-0.09%
2025/01/22	1	50.00	0	0.00	51.10	1	1,001	0.10%
2025/01/14	0	0.00	1	49.90	49.90	-1	993	-0.10%
2025/01/07	1	54.40	0	0.00	53.00	1	962	0.10%
2024/12/27	0	0.00	1	53.80	53.40	-1	915	-0.11%
2024/12/26	1	56.10	0	0.00	55.00	1	887	0.11%
2024/12/25	0	0.00	1	55.60	55.00	-1	748	-0.13%
2024/12/13	1	49.90	0	0.00	48.85	1	650	0.15%
2024/12/05	1	53.20	0	0.00	53.70	1	617	0.16%
2024/12/04	5	53.22	6	54.52	54.10	-1	599	-0.17%
2024/11/29	3	51.70	4	53.53	52.50	-1	516	-0.19%
2024/11/27	2	51.30	2	53.20	48.80	0	447	0.00%
2024/11/19	1	46.20	0	0.00	48.35	1	412	0.24%
2024/11/07	1	47.55	0	0.00	48.40	1	417	0.24%
2024/10/25	0	0.00	1	49.30	49.70	-1	499	-0.20%
2024/10/21	0	0.00	1	50.70	50.80	-1	524	-0.19%
2024/10/14	1	50.40	1	50.80	50.80	0	561	0.00%
2024/08/06	30	46.10	10	45.85	45.95	20	1,462	1.37%
2024/07/23	10	56.10	0	0.00	56.50	10	2,167	0.46%
2024/07/19	0	0.00	18	55.78	56.80	-18	2,301	-0.78%
2024/07/11	1	61.60	0	0.00	61.80	1	2,652	0.04%
2024/07/09	2	62.85	4	62.03	62.60	-2	2,733	-0.07%
2024/07/08	0	0.00	2	65.10	63.30	-2	2,824	-0.07%
2024/07/03	4	59.15	0	0.00	58.30	4	2,966	0.13%
2024/07/02	2	60.30	0	0.00	60.10	2	3,204	0.06%
2024/06/26	0	0.00	2	64.10	63.10	-2	3,750	-0.05%
2024/06/20	1	62.90	2	62.70	63.30	-1	4,211	-0.02%
2024/06/18	2	61.40	0	0.00	61.40	2	4,328	0.05%
2024/06/13	1	63.40	1	62.50	62.10	0	4,602	0.00%
2024/06/12	0	0.00	1	63.70	63.70	-1	4,605	-0.02%
2024/05/29	4	66.50	1	66.00	66.00	3	4,848	0.06%
2024/05/24	1	63.30	0	0.00	62.90	1	5,275	0.02%
2024/05/23	1	64.20	0	0.00	64.00	1	5,337	0.02%
2024/05/22	0	0.00	1	67.50	67.20	-1	5,367	-0.02%
2024/05/20	1	67.20	0	0.00	65.90	1	5,622	0.02%
2024/05/14	2	68.65	1	68.50	68.50	1	5,756	0.02%
2024/05/13	5	70.46	1	69.20	68.60	4	5,733	0.07%
2024/05/10	4	74.00	2	72.70	72.80	2	5,694	0.04%
2024/05/09	1	76.90	1	75.00	75.80	0	5,651	0.00%
2024/05/08	0	0.00	2	76.60	76.10	-2	5,540	-0.04%
2024/05/07	3	73.37	1	74.80	75.50	2	5,438	0.04%
2024/05/06	12	75.19	10	75.06	74.40	2	5,398	0.04%
2024/05/03	1	75.00	7	75.49	76.40	-6	5,186	-0.12%
2024/05/02	1	69.80	0	0.00	69.50	1	5,112	0.02%
2024/04/30	2	69.90	1	71.00	70.20	1	5,134	0.02%
2024/04/29	0	0.00	1	73.60	71.20	-1	5,128	-0.02%
2024/04/25	2	72.15	1	72.00	73.50	1	5,193	0.02%
2024/04/24	37	74.32	35	74.50	73.90	2	5,315	0.04%
2024/04/22	0	0.00	1	68.80	67.20	-1	5,178	-0.02%
2024/04/19	1	69.80	2	67.20	70.20	-1	5,154	-0.02%
2024/04/18	1	70.10	0	0.00	68.90	1	5,162	0.02%
2024/04/15	0	0.00	1	72.80	70.70	-1	5,167	-0.02%
2024/04/12	2	71.60	3	73.50	72.80	-1	5,147	-0.02%
2024/04/11	2	71.60	0	0.00	71.80	2	5,072	0.04%
2024/04/10	1	73.70	2	74.60	72.00	-1	5,079	-0.02%
2024/04/09	3	73.60	1	73.70	73.50	2	5,045	0.04%
2024/04/08	8	76.14	5	75.62	75.30	3	5,042	0.06%
2024/04/03	0	0.00	2	74.80	77.30	-2	4,924	-0.04%
2024/04/02	3	67.83	13	68.02	70.30	-10	4,762	-0.21%
2024/04/01	1	64.60	4	65.70	66.50	-3	4,681	-0.06%
2024/03/28	1	63.60	6	64.15	63.50	-5	4,588	-0.11%
2024/03/27	4	61.30	0	0.00	60.80	4	4,479	0.09%
2024/03/26	6	62.62	5	63.06	63.20	1	4,451	0.02%
2024/03/25	0	0.00	9	64.26	65.20	-9	4,233	-0.21%
2024/03/22	5	59.50	3	61.30	59.30	2	4,178	0.05%
2024/03/21	1	60.80	1	60.50	60.60	0	4,152	0.00%
2024/03/20	7	60.27	1	61.30	60.00	6	4,156	0.14%
2024/03/19	0	0.00	3	60.70	60.00	-3	4,138	-0.07%
2024/03/18	1	57.20	9	56.66	57.50	-8	4,306	-0.19%
2024/03/15	2	53.40	2	55.00	53.00	0	4,351	0.00%
2024/03/13	1	52.60	1	53.50	53.50	0	4,502	0.00%
2024/03/12	1	53.50	0	0.00	52.80	1	4,484	0.02%
2024/03/11	4	53.50	0	0.00	52.70	4	4,467	0.09%