安格 (6684)-安泰券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
88.7
漲跌
▲0.2
漲幅
+0.23%
成交量
705張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	89.40	0	0.00	88.50	1	1,940	0.05%
2024/06/11	0	0.00	1	82.40	81.50	-1	2,062	-0.05%
2024/06/07	2	84.10	0	0.00	84.00	2	2,109	0.09%
2024/06/06	1	86.00	0	0.00	84.50	1	2,123	0.05%
2024/05/31	2	88.45	0	0.00	89.70	2	2,339	0.09%
2024/05/30	12	96.37	13	96.09	89.10	-1	2,405	-0.04%
2024/05/29	0	0.00	3	87.47	90.30	-3	2,178	-0.14%
2024/05/28	1	80.20	1	82.20	82.10	0	2,215	0.00%
2024/05/27	0	0.00	5	77.60	78.30	-5	2,430	-0.21%
2024/05/22	1	78.30	0	0.00	78.60	1	2,947	0.03%
2024/05/15	1	82.10	1	82.20	82.00	0	3,893	0.00%
2024/05/07	2	82.00	0	0.00	81.30	2	4,919	0.04%
2024/05/06	0	0.00	1	82.80	82.50	-1	4,971	-0.02%
2024/05/03	1	84.20	0	0.00	82.50	1	5,005	0.02%
2024/04/29	0	0.00	1	88.30	86.10	-1	5,275	-0.02%
2024/04/26	1	87.50	0	0.00	87.30	1	5,404	0.02%
2024/04/25	1	89.80	0	0.00	88.60	1	5,508	0.02%
2024/04/24	0	0.00	2	91.05	92.50	-2	5,650	-0.04%
2024/04/19	0	0.00	1	90.00	90.90	-1	6,666	-0.01%
2024/04/18	2	91.95	0	0.00	88.70	2	6,751	0.03%
2024/04/17	2	89.85	1	91.80	91.50	1	6,790	0.01%
2024/04/16	1	84.50	1	84.90	86.10	0	6,970	0.00%
2024/04/12	1	87.50	0	0.00	86.10	1	7,085	0.01%
2024/04/10	3	90.47	0	0.00	90.00	3	7,178	0.04%
2024/04/09	2	93.50	3	95.00	92.00	-1	7,195	-0.01%
2024/04/08	4	100.50	3	99.73	95.50	1	7,194	0.01%
2024/04/03	5	98.72	1	99.00	98.10	4	7,143	0.06%
2024/04/02	2	91.00	2	88.45	93.30	0	7,074	0.00%
2024/04/01	1	86.50	1	88.20	86.30	0	7,025	0.00%
2024/03/29	1	86.20	0	0.00	84.60	1	7,040	0.01%
2024/03/28	1	83.70	0	0.00	84.00	1	7,012	0.01%
2024/03/25	0.2	86.06	0	0.00	85.50	0.2	7,113	0.00%
2024/03/22	0.1	85.40	0	0.00	85.20	0.1	7,128	0.00%
2024/03/21	0.1	85.30	1	86.00	86.00	-0.9	7,138	-0.01%
2024/03/20	0.1	86.50	0.2	87.25	84.90	-0.1	7,149	0.00%
2024/03/19	0.1	84.80	0	0.00	84.60	0.1	7,137	0.00%
2024/03/18	0	0.00	0.1	88.10	85.90	-0.1	7,144	0.00%
2024/03/15	0.1	85.70	0	0.00	84.70	0.1	7,202	0.00%
2024/03/14	1	88.00	0	0.00	87.00	1	7,326	0.01%
2024/03/13	0.1	89.10	4	88.23	90.00	-3.9	7,405	-0.05%
2024/03/11	0	0.00	0.1	95.60	94.90	-0.1	7,562	0.00%
2024/03/08	1.1	97.04	2	98.50	94.10	-0.9	7,570	-0.01%
2024/03/07	3	104.17	2	106.75	100.00	1	7,500	0.01%
2024/03/06	2	109.25	0	0.00	109.00	2	7,432	0.03%
2024/03/05	3.1	110.16	2.1	109.62	113.00	1	7,374	0.01%
2024/03/04	3.1	118.10	0	0.00	114.50	3.1	7,308	0.04%
2024/03/01	1.2	116.92	2.2	118.59	119.00	-1	7,327	-0.01%
2024/02/29	3.1	121.18	3.1	121.90	121.50	0	7,235	0.00%
2024/02/27	7.3	119.81	3.5	120.03	119.50	3.8	7,075	0.05%
2024/02/26	2.1	112.13	3.2	114.76	115.50	-1.1	6,995	-0.02%
2024/02/23	3.1	112.56	3.1	109.71	107.50	0	6,919	0.00%
2024/02/22	2.2	109.82	0.1	112.50	109.00	2.1	6,881	0.03%
2024/02/21	2.1	109.98	1.1	112.00	112.00	1	6,799	0.01%
2024/02/20	3.3	109.30	0.2	107.65	112.00	3.1	6,691	0.05%
2024/02/19	4.1	113.37	2	116.50	111.50	2.1	6,416	0.03%
2024/02/16	6	113.75	9.1	116.93	118.50	-3.1	6,253	-0.05%
2024/02/15	1.4	110.21	10.1	109.49	108.00	-8.7	5,969	-0.15%
2024/02/05	8.1	124.55	1	119.00	112.00	7.1	5,757	0.12%
2024/02/02	1	119.50	1	124.00	124.00	0	5,585	0.00%
2024/02/01	4.1	111.59	1.1	112.91	113.00	3	5,491	0.05%
2024/01/31	4.1	99.50	2.2	100.72	103.00	1.9	5,207	0.04%
2024/01/29	0	0.00	1	89.90	92.30	-1	4,918	-0.02%
2024/01/26	1	92.20	0	0.00	91.10	1	4,878	0.02%
2024/01/24	1.1	97.88	0	0.00	96.50	1.1	4,842	0.02%
2024/01/22	0	0.00	0.1	94.60	93.80	-0.1	4,670	0.00%
2024/01/19	0.1	92.80	0	0.00	91.40	0.1	4,636	0.00%
2024/01/18	11.1	96.55	2.1	95.00	94.90	9	4,803	0.19%
2024/01/17	34.1	97.27	32.2	97.45	99.40	1.9	4,724	0.04%
2024/01/16	52.2	96.13	49	97.63	96.20	3.2	4,385	0.07%
2024/01/15	0	92.80	0	0.00	93.60	0	3,818	0.00%
2024/01/12	0	0.00	1	85.10	85.10	-1	3,659	-0.03%
2024/01/10	0	0.00	1	84.50	85.90	-1	3,462	-0.03%
2024/01/09	1	84.30	0	0.00	80.50	1	3,222	0.03%
2024/01/08	2	85.30	2	84.45	82.70	0	3,182	0.00%
2024/01/05	0	0.00	5	80.90	81.20	-5	3,146	-0.16%
2024/01/03	3	79.50	0	0.00	77.60	3	3,152	0.10%
2023/12/29	0	0.00	2	79.05	79.90	-2	3,311	-0.06%
2023/12/28	0	0.00	1	79.00	79.20	-1	3,316	-0.03%
2023/12/27	1	78.60	3	80.20	78.60	-2	3,291	-0.06%
2023/12/25	5	77.40	0	0.00	76.80	5	3,207	0.16%
2023/12/14	0	0.00	0.1	76.00	76.30	-0.1	3,015	0.00%
2023/12/13	1	78.60	2	78.80	76.90	-1	3,001	-0.03%
2023/12/12	1	78.00	0	0.00	79.80	1	2,982	0.03%
2023/12/11	0	0.00	2	85.00	79.80	-2	2,878	-0.07%
2023/12/04	2	71.80	2	69.10	68.80	0	2,342	0.00%
2023/11/30	0	0.00	3	71.00	69.60	-3	2,306	-0.13%
2023/11/29	1	73.50	1	72.00	72.50	0	2,283	0.00%
2023/11/28	2	71.20	0	0.00	71.30	2	2,218	0.09%
2023/11/27	3	69.50	0	0.00	68.00	3	2,133	0.14%
2023/11/22	3	68.00	0	0.00	71.90	3	1,763	0.17%
2023/11/06	0	0.00	1	60.60	60.90	-1	1,562	-0.06%
2023/11/02	0	0.00	1	61.70	62.20	-1	1,536	-0.07%
2023/11/01	1	60.80	0	0.00	61.00	1	1,521	0.07%
2023/10/30	0	0.00	3	64.80	64.00	-3	1,455	-0.21%
2023/10/27	1	65.50	1	64.50	65.20	0	1,425	0.00%
2023/10/26	3	72.07	1	72.90	65.10	2	1,322	0.15%
2023/10/25	1	65.90	0	0.00	68.80	1	1,032	0.10%
2023/10/24	1	62.10	1	62.50	62.60	0	954	0.00%
2023/10/23	1	62.90	1	63.20	61.00	0	927	0.00%
2023/10/19	1	61.90	2	60.95	62.10	-1	884	-0.11%
2023/10/18	2	61.55	1	63.10	60.40	1	866	0.12%
2023/10/17	1	62.10	2	63.25	62.70	-1	860	-0.12%
2023/10/16	3	64.30	3	65.30	63.50	0	843	0.00%
2023/10/13	3	67.17	2	68.00	66.50	1	807	0.12%
2023/10/12	4	67.50	4	69.95	70.70	0	736	0.00%
2023/10/11	1	71.30	0.1	73.00	67.30	0.9	696	0.13%
2023/10/06	6	69.13	5	70.20	69.30	1	606	0.16%
2023/10/04	3	54.50	3	58.60	58.60	0	401	0.00%
2023/08/15	0	0.00	1	43.80	43.65	-1	230	-0.43%
2023/08/02	0	0.00	1	49.50	49.80	-1	204	-0.49%
2023/08/01	1	53.20	0	0.00	52.00	1	199	0.50%
2023/07/19	1	49.95	0	0.00	50.20	1	150	0.66%
2023/07/10	0	0.00	2	51.30	51.60	-2	126	-1.58%
2023/07/07	0	0.00	11	46.95	47.55	-11	103	-10.60%
2023/07/06	1.4	48.20	7	47.74	47.85	-5.6	105	-5.33%
2023/07/05	20	48.70	0	0.00	48.70	20	103	19.25%
2023/05/15	0	0.00	3	43.72	43.05	-3	165	-1.82%
2023/04/19	1	50.70	0	0.00	50.30	1	166	0.60%
2023/04/13	1	50.50	0	0.00	50.50	1	159	0.63%
2023/03/13	0	0.00	1	55.60	53.80	-1	121	-0.82%
2023/03/09	0	0.00	2	59.90	59.70	-2	112	-1.78%
2023/03/06	0	0.00	1	52.70	52.50	-1	84	-1.19%
2023/02/24	1	52.50	0	0.00	52.60	1	83	1.20%
2023/02/21	2	52.30	0	0.00	52.00	2	82	2.41%
2023/02/10	0	0.00	1	51.60	50.20	-1	94	-1.06%
2023/01/09	0	0.00	1	47.70	47.10	-1	124	-0.81%
2022/12/28	1	44.50	1	45.25	45.30	0	141	0.00%
2022/12/06	0	0.00	1.1	52.62	51.20	-1.1	166	-0.66%
2022/12/02	2	54.25	0	0.00	55.00	2	163	1.23%
2022/11/30	1	50.60	0	0.00	50.50	1	158	0.63%
2022/11/09	1	53.80	0	0.00	53.60	1	193	0.52%
2022/09/07	0	0.00	3	51.10	50.80	-3	234	-1.28%
2022/09/02	2	58.00	0	0.00	56.70	2	254	0.79%
2022/08/29	0	63.00	0	0.00	61.50	0	265	0.00%
2022/08/26	3	65.60	0	0.00	65.50	3	268	1.12%