台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    369
  • 產業
    上櫃 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00182.4081.50-12,062-0.05%
2024/06/07284.1000.0084.0022,1090.09%
2024/06/06186.0000.0084.5012,1230.05%
2024/05/31288.4500.0089.7022,3390.09%
2024/05/301296.371396.0989.10-12,405-0.04%
2024/05/2900.00387.4790.30-32,178-0.14%
2024/05/28180.20182.2082.1002,2150.00%
2024/05/2700.00577.6078.30-52,430-0.21%
2024/05/22178.3000.0078.6012,9470.03%
2024/05/15182.10182.2082.0003,8930.00%
2024/05/07282.0000.0081.3024,9190.04%
2024/05/0600.00182.8082.50-14,971-0.02%
2024/05/03184.2000.0082.5015,0050.02%
2024/04/2900.00188.3086.10-15,275-0.02%
2024/04/26187.5000.0087.3015,4040.02%
2024/04/25189.8000.0088.6015,5080.02%
2024/04/2400.00291.0592.50-25,650-0.04%
2024/04/1900.00190.0090.90-16,666-0.01%
2024/04/18291.9500.0088.7026,7510.03%
2024/04/17289.85191.8091.5016,7900.01%
2024/04/16184.50184.9086.1006,9700.00%
2024/04/12187.5000.0086.1017,0850.01%
2024/04/10390.4700.0090.0037,1780.04%
2024/04/09293.50395.0092.00-17,195-0.01%
2024/04/084100.50399.7395.5017,1940.01%
2024/04/03598.72199.0098.1047,1430.06%
2024/04/02291.00288.4593.3007,0740.00%
2024/04/01186.50188.2086.3007,0250.00%
2024/03/29186.2000.0084.6017,0400.01%
2024/03/28183.7000.0084.0017,0120.01%
2024/03/250.286.0600.0085.500.27,1130.00%
2024/03/220.185.4000.0085.200.17,1280.00%
2024/03/210.185.30186.0086.00-0.97,138-0.01%
2024/03/200.186.500.287.2584.90-0.17,1490.00%
2024/03/190.184.8000.0084.600.17,1370.00%
2024/03/1800.000.188.1085.90-0.17,1440.00%
2024/03/150.185.7000.0084.700.17,2020.00%
2024/03/14188.0000.0087.0017,3260.01%
2024/03/130.189.10488.2390.00-3.97,405-0.05%
2024/03/1100.000.195.6094.90-0.17,5620.00%
2024/03/081.197.04298.5094.10-0.97,570-0.01%
2024/03/073104.172106.75100.0017,5000.01%
2024/03/062109.2500.00109.0027,4320.03%
2024/03/053.1110.162.1109.62113.0017,3740.01%
2024/03/043.1118.1000.00114.503.17,3080.04%
2024/03/011.2116.922.2118.59119.00-17,327-0.01%
2024/02/293.1121.183.1121.90121.5007,2350.00%
2024/02/277.3119.813.5120.03119.503.87,0750.05%
2024/02/262.1112.133.2114.76115.50-1.16,995-0.02%
2024/02/233.1112.563.1109.71107.5006,9190.00%
2024/02/222.2109.820.1112.50109.002.16,8810.03%
2024/02/212.1109.981.1112.00112.0016,7990.01%
2024/02/203.3109.300.2107.65112.003.16,6910.05%
2024/02/194.1113.372116.50111.502.16,4160.03%
2024/02/166113.759.1116.93118.50-3.16,253-0.05%
2024/02/151.4110.2110.1109.49108.00-8.75,969-0.15%
2024/02/058.1124.551119.00112.007.15,7570.12%
2024/02/021119.501124.00124.0005,5850.00%
2024/02/014.1111.591.1112.91113.0035,4910.05%
2024/01/314.199.502.2100.72103.001.95,2070.04%
2024/01/2900.00189.9092.30-14,918-0.02%
2024/01/26192.2000.0091.1014,8780.02%
2024/01/241.197.8800.0096.501.14,8420.02%
2024/01/2200.000.194.6093.80-0.14,6700.00%
2024/01/190.192.8000.0091.400.14,6360.00%
2024/01/1811.196.552.195.0094.9094,8030.19%
2024/01/1734.197.2732.297.4599.401.94,7240.04%
2024/01/1652.296.134997.6396.203.24,3850.07%
2024/01/15092.8000.0093.6003,8180.00%
2024/01/1200.00185.1085.10-13,659-0.03%
2024/01/1000.00184.5085.90-13,462-0.03%
2024/01/09184.3000.0080.5013,2220.03%
2024/01/08285.30284.4582.7003,1820.00%
2024/01/0500.00580.9081.20-53,146-0.16%
2024/01/03379.5000.0077.6033,1520.10%
2023/12/2900.00279.0579.90-23,311-0.06%
2023/12/2800.00179.0079.20-13,316-0.03%
2023/12/27178.60380.2078.60-23,291-0.06%
2023/12/25577.4000.0076.8053,2070.16%
2023/12/1400.000.176.0076.30-0.13,0150.00%
2023/12/13178.60278.8076.90-13,001-0.03%
2023/12/12178.0000.0079.8012,9820.03%
2023/12/1100.00285.0079.80-22,878-0.07%
2023/12/04271.80269.1068.8002,3420.00%
2023/11/3000.00371.0069.60-32,306-0.13%
2023/11/29173.50172.0072.5002,2830.00%
2023/11/28271.2000.0071.3022,2180.09%
2023/11/27369.5000.0068.0032,1330.14%
2023/11/22368.0000.0071.9031,7630.17%
2023/11/0600.00160.6060.90-11,562-0.06%
2023/11/0200.00161.7062.20-11,536-0.07%
2023/11/01160.8000.0061.0011,5210.07%
2023/10/3000.00364.8064.00-31,455-0.21%
2023/10/27165.50164.5065.2001,4250.00%
2023/10/26372.07172.9065.1021,3220.15%
2023/10/25165.9000.0068.8011,0320.10%
2023/10/24162.10162.5062.6009540.00%
2023/10/23162.90163.2061.0009270.00%
2023/10/19161.90260.9562.10-1884-0.11%
2023/10/18261.55163.1060.4018660.12%
2023/10/17162.10263.2562.70-1860-0.12%
2023/10/16364.30365.3063.5008430.00%
2023/10/13367.17268.0066.5018070.12%
2023/10/12467.50469.9570.7007360.00%
2023/10/11171.300.173.0067.300.96960.13%
2023/10/06669.13570.2069.3016060.16%
2023/10/04354.50358.6058.6004010.00%
2023/08/1500.00143.8043.65-1230-0.43%
2023/08/0200.00149.5049.80-1204-0.49%
2023/08/01153.2000.0052.0011990.50%
2023/07/19149.9500.0050.2011500.66%
2023/07/1000.00251.3051.60-2126-1.58%
2023/07/0700.001146.9547.55-11103-10.60%
2023/07/061.448.20747.7447.85-5.6105-5.33%
2023/07/052048.7000.0048.702010319.25%
2023/05/1500.00343.7243.05-3165-1.82%
2023/04/19150.7000.0050.3011660.60%
2023/04/13150.5000.0050.5011590.63%
2023/03/1300.00155.6053.80-1121-0.82%
2023/03/0900.00259.9059.70-2112-1.78%
2023/03/0600.00152.7052.50-184-1.19%
2023/02/24152.5000.0052.601831.20%
2023/02/21252.3000.0052.002822.41%
2023/02/1000.00151.6050.20-194-1.06%
2023/01/0900.00147.7047.10-1124-0.81%
2022/12/28144.50145.2545.3001410.00%
2022/12/0600.001.152.6251.20-1.1166-0.66%
2022/12/02254.2500.0055.0021631.23%
2022/11/30150.6000.0050.5011580.63%
2022/11/09153.8000.0053.6011930.52%
2022/09/0700.00351.1050.80-3234-1.28%
2022/09/02258.0000.0056.7022540.79%
2022/08/29063.0000.0061.5002650.00%
2022/08/26365.6000.0065.5032681.12%
安格 相關文章
安格 相關影音