台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
  • 股價
    70.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.88%
  • 成交量
    1,953
  • 產業
    上市 半導體類股▲0.82%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13170.8000.0069.0012,8260.04%
2024/06/1200.00667.8769.90-62,826-0.21%
2024/06/07665.30666.3565.6002,9010.00%
2024/06/05369.33267.4065.8012,9100.03%
2024/06/04471.60273.0072.6022,9330.07%
2024/06/03873.302073.7673.10-123,006-0.40%
2024/05/312172.907.172.5973.0013.92,8690.49%
2024/05/3000.001.172.0070.90-1.12,438-0.04%
2024/05/29165.500.165.5065.500.92,2880.04%
2024/05/27149.9500.0054.2012,4500.04%
2024/05/23350.1000.0049.5032,7830.11%
2024/05/16152.3000.0051.8013,3770.03%
2024/05/14151.7000.0051.6013,8770.03%
2024/05/1300.00149.7049.50-14,305-0.02%
2024/05/08152.0000.0052.2016,3500.02%
2024/05/06152.5000.0052.2016,8010.01%
2024/04/29354.5700.0054.4037,6000.04%
2024/04/19257.5000.0056.90210,6750.02%
2024/04/18259.60259.0059.00011,2480.00%
2024/04/17259.50360.0059.90-112,023-0.01%
2024/04/16159.00257.6557.20-112,510-0.01%
2024/04/1500.00159.4058.10-112,637-0.01%
2024/04/12261.4000.0061.10212,9870.02%
2024/04/10164.60365.1364.20-213,804-0.01%
2024/04/0900.00965.6465.40-914,278-0.06%
2024/04/08266.95167.8068.00114,4740.01%
2024/04/03168.30168.4068.70014,5550.00%
2024/04/02266.65268.0567.50014,6950.00%
2024/03/291062.94262.5063.70815,1980.05%
2024/03/28261.85162.5061.80115,2700.01%
2024/03/27262.30162.8061.80115,3290.01%
2024/03/2200.00164.2064.50-115,339-0.01%
2024/03/2100.00265.2565.30-215,338-0.01%
2024/03/20267.05266.5065.70015,3480.00%
2024/03/1900.00366.1765.80-315,350-0.02%
2024/03/18266.7500.0066.50215,3560.01%
2024/03/14367.10267.1066.60115,4480.01%
2024/03/13268.101068.8167.80-815,562-0.05%
2024/03/11171.7000.0070.60115,6590.01%
2024/03/08471.40771.6771.30-315,647-0.02%
2024/03/07572.00172.6072.90415,6010.03%
2024/03/06276.4500.0076.10215,5400.01%
2024/03/05179.30177.2078.70015,5360.00%
2024/03/043882.574381.0479.70-515,646-0.03%
2024/03/013683.862881.8781.90815,7190.05%
2024/02/293483.763483.6883.50015,6710.00%
2024/02/27385.37285.6582.90115,6320.01%
2024/02/23583.4400.0081.70515,5840.03%
2024/02/22183.30183.0084.10015,6230.00%
2024/02/21283.70384.2383.90-115,866-0.01%
2024/02/205.185.31885.5886.10-2.915,838-0.02%
2024/02/19286.20189.0085.70115,7130.01%
2024/02/1622.189.6016.190.4890.60615,5840.04%
2024/02/1500.001385.6985.70-1315,251-0.09%
2024/02/051094.00498.2885.50615,0710.04%
2024/02/0214.196.0113.196.0195.00114,6290.01%
2024/02/0112.193.4411.294.3891.500.913,9840.01%
2024/01/317.189.584.189.8887.80313,1400.02%
2024/01/3000.00287.0085.50-212,627-0.02%
2024/01/2900.00187.2086.50-112,468-0.01%
2024/01/2600.00384.5384.60-312,243-0.02%
2024/01/25287.05285.3584.70012,1160.00%
2024/01/2400.00187.8088.60-111,982-0.01%
2024/01/237.188.81287.5087.505.111,8130.04%
2024/01/222.184.473.185.7085.70-111,487-0.01%
2024/01/193883.953286.7082.70611,2530.05%
2024/01/18585.68785.5085.40-211,007-0.02%
2024/01/172590.181487.7487.101110,8700.10%
2024/01/1610.295.171195.2589.80-0.810,534-0.01%
2024/01/153589.104289.9291.70-79,307-0.08%
2024/01/121187.21584.8883.4068,8100.07%
2024/01/112786.201985.9985.8088,2860.10%
2024/01/1000.005.284.2484.50-5.27,597-0.07%
2024/01/0900.00576.8876.90-57,109-0.07%
2024/01/08383.27280.3579.5016,9210.01%
2024/01/050.283.20782.6781.30-6.86,550-0.10%
2024/01/04176.70177.0077.8005,9500.00%
2024/01/031580.53379.5375.90125,7370.21%
2024/01/02375.10376.1078.2005,2400.00%
2023/12/29171.00873.5372.70-75,011-0.14%
2023/12/281572.87873.4073.0074,8680.14%
2023/12/27873.691475.3174.00-64,605-0.13%
2023/12/2600.00369.8070.90-33,936-0.08%
2023/12/25664.43965.5164.50-33,865-0.08%
2023/12/22161.10459.8560.40-33,695-0.08%
2023/12/21357.87158.2057.0023,6110.06%
2023/12/20157.4000.0058.1013,5900.03%
2023/12/19157.4000.0057.5013,5700.03%
2023/12/15259.2000.0059.3023,5270.06%
2023/12/14662.63162.5061.0053,4940.14%
2023/12/12863.56264.5063.4063,4300.17%
2023/12/11163.6000.0063.0013,3360.03%
2023/12/0800.00163.5062.00-13,268-0.03%
2023/12/07262.65262.4060.8003,0980.00%
2023/12/06261.05263.7564.9002,9990.00%
2023/12/05159.1000.0059.0012,9040.03%
2023/12/04360.0000.0059.1032,8780.10%
2023/11/30162.80166.1062.8002,7870.00%
2023/11/291663.511763.8465.30-12,707-0.04%
2023/11/28461.23460.8463.3002,4720.00%
2023/11/24159.501.160.6258.80-0.12,2980.00%
2023/11/22758.49858.7658.40-12,035-0.05%
2023/11/21557.40658.0356.90-11,895-0.05%
2023/11/201157.79858.4557.1031,7810.17%
2023/11/1700.00254.1556.30-21,448-0.14%
2023/11/16351.77350.9051.2001,3620.00%
2023/11/0900.001547.4148.05-151,205-1.24%
2023/11/08148.00549.3547.65-41,196-0.33%
2023/11/075749.093849.2749.15191,1791.61%
2023/11/0600.00348.8349.20-31,134-0.26%
2023/11/03145.4500.0044.8511,0680.09%
2023/11/02246.0000.0045.9521,0550.19%
2023/10/27145.0000.0045.1019720.10%
2023/10/25349.276.150.8047.80-3.1883-0.35%
2023/10/248.149.76149.7547.357.17540.94%
2023/10/2300.00248.3548.95-2569-0.35%
2023/10/19247.00546.3045.20-3463-0.65%
2023/10/18147.4000.0046.6013870.26%
2023/10/17745.70345.1343.8542761.45%
2023/10/11143.0000.0041.0012060.48%
2023/05/2600.00443.9444.25-4288-1.39%
2023/05/04141.3500.0041.6013590.28%
2023/05/03241.8000.0041.6023730.54%
2023/04/27142.7500.0042.1013720.27%
2023/04/1400.00147.7547.70-1353-0.28%
2023/04/0700.00144.0043.80-1286-0.35%
2023/03/3000.00343.7243.55-3289-1.04%
2023/03/23544.7300.0044.8053211.56%
2023/03/2200.00645.4245.10-6323-1.85%
2023/03/14541.9600.0041.7054211.19%
2023/03/02144.8000.0044.8015540.18%
2023/02/2200.00145.6545.00-1673-0.15%
2023/02/21147.3000.0047.3516960.14%
2023/02/2000.00247.2547.15-2738-0.27%
2023/02/16246.2000.0046.5527680.26%
2023/02/1400.00247.0046.35-2790-0.25%
2023/02/1300.00147.9547.70-1794-0.13%
2023/02/10146.2000.0045.0017900.13%
2023/02/03145.7000.0045.1017930.13%
2023/01/11141.1500.0041.3017830.13%
2022/12/0500.00249.4550.60-2640-0.31%
2022/12/02246.8500.0046.0026230.32%
2022/12/0100.00147.9046.75-1612-0.16%
2022/11/3000.00346.1346.70-3601-0.50%
2022/11/28148.6500.0048.5015670.18%
2022/11/25149.65150.8047.8005510.00%
2022/11/24149.70349.8050.30-2530-0.38%
2022/11/23149.65147.9049.6504930.00%
2022/11/22244.75743.2545.15-5438-1.14%
2022/11/21239.5000.0041.0524030.50%
2022/11/18340.27339.7740.5003890.00%
2022/11/1700.00541.0941.35-5372-1.34%
2022/11/16239.2000.0039.2523370.59%
2022/11/1500.00236.0536.30-2292-0.68%
2022/11/0900.00134.5034.55-1234-0.43%
2022/11/08134.3000.0034.3012240.45%
2022/11/07134.5000.0034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音