台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    183
  • 產業
    上市 其他電子類股▲0.82%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭暉應材 (6698)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04138.7000.0038.0014140.24%
2024/06/0300.00239.4538.20-2438-0.46%
2024/05/3100.00137.7037.05-1513-0.19%
2024/05/30236.3500.0036.0025050.40%
2024/05/291036.7600.0036.50104992.00%
2024/05/276835.936035.8135.5584761.68%
2024/05/2000.00133.3033.30-1455-0.22%
2024/05/1700.00133.1032.95-1467-0.21%
2024/05/1600.00132.8032.80-1474-0.21%
2024/04/2900.00133.9033.70-1777-0.13%
2024/04/1700.00133.8533.95-11,230-0.08%
2024/04/16133.1500.0033.1511,2300.08%
2024/04/09132.7500.0032.5011,2060.08%
2024/04/02134.0500.0033.8511,1940.08%
2024/03/29134.15134.5034.6501,1870.00%
2024/03/2200.00235.6836.00-21,170-0.17%
2024/03/2100.00134.8534.90-11,162-0.09%
2024/03/20134.05134.7034.5501,1620.00%
2024/03/19134.9000.0034.5011,1550.09%
2024/03/15135.9000.0034.5011,1520.09%
2024/03/14136.15136.7535.8001,1480.00%
2024/03/1200.00137.3537.15-11,170-0.09%
2024/03/11237.85437.7137.60-21,161-0.17%
2024/03/08235.60336.0336.05-11,125-0.09%
2024/03/07538.40139.6036.4041,1130.36%
2024/03/062438.771839.1439.9561,0780.56%
2024/03/0500.00237.4538.00-2961-0.21%
2024/02/2200.00135.0035.05-1912-0.11%
2024/02/21134.4000.0034.3519050.11%
2024/02/20135.4500.0034.7518980.11%
2024/02/05239.38439.0638.20-2849-0.24%
2024/02/0200.00936.8436.70-9772-1.16%
2024/01/3100.00136.2035.40-1734-0.14%
2024/01/252136.102136.1836.0006770.00%
2024/01/24436.78536.7736.05-1654-0.15%
2024/01/23637.37337.6336.8536380.47%
2024/01/2200.00637.5037.50-6566-1.06%
2024/01/17635.5700.0033.5064661.29%
2024/01/161138.1900.0035.30114302.55%
2024/01/1500.00138.1038.10-1286-0.35%
2023/12/1500.004031.0030.95-40102-39.13%
2023/12/1400.001331.1130.95-1399-13.02%
2023/12/1300.001730.7130.85-1798-17.24%
2023/12/1200.001031.4130.80-1097-10.25%
2023/12/088032.8000.0032.00809385.52%
2023/10/16130.0500.0029.9011000.99%
2023/09/1900.00130.9530.60-1141-0.71%
2023/09/12132.35132.1532.1501580.00%
2023/09/0600.00132.8532.45-1170-0.59%
2023/09/0500.00432.3532.35-4173-2.31%
2023/08/3100.00133.0032.70-1185-0.54%
2023/08/25132.40332.8832.95-2212-0.94%
2023/08/24432.70332.5032.3012230.45%
2023/08/23233.43132.9532.9512420.41%
2023/08/22233.7500.0033.1022770.72%
2023/08/21134.7000.0034.6512870.35%
2023/08/1800.00135.2035.20-1292-0.34%
2023/08/1600.00133.6533.80-1311-0.32%
2023/08/14132.35132.9532.3003190.00%
2023/08/10133.55533.4133.40-4367-1.09%
2023/08/02134.3000.0034.0513790.26%
2023/07/28134.65135.5535.3503860.00%
2023/07/19234.23135.5534.3013970.25%
2023/07/0600.001035.2635.20-10476-2.10%
2023/05/2500.00340.2540.55-3693-0.43%
2023/05/0400.00137.4537.45-1575-0.17%
2023/05/03137.6500.0038.3015690.18%
2023/04/2800.00136.3036.15-1557-0.18%
2023/04/25134.7000.0034.5015520.18%
2023/04/1900.00138.4538.50-1531-0.19%
2023/04/18137.6500.0037.7515270.19%
2023/04/12239.6800.0039.6024930.41%
2023/04/07136.65137.2537.4504050.00%
2023/03/3100.00139.1038.70-1386-0.26%
2023/03/2900.00240.6540.40-2349-0.57%
2023/03/28839.3800.0038.6082433.28%
2023/03/0900.00132.9032.90-163-1.58%
2022/11/1100.00129.4029.15-165-1.52%
2022/10/24126.6000.0026.701681.47%
2022/10/1400.00127.4527.25-175-1.33%
2022/10/13128.0000.0026.401771.30%
2022/10/03129.5000.0029.501971.03%
2022/09/2900.00130.1029.05-1108-0.92%
2022/09/28128.9000.0028.6511120.89%
2022/09/1900.00133.5032.60-1124-0.80%
2022/08/2300.00233.0033.20-2140-1.43%
2022/08/12130.0000.0030.1511330.75%
2022/08/111030.1500.0030.20101327.53%
2022/08/10430.1500.0030.2541323.01%
2022/07/2100.00131.5531.80-1142-0.70%
2022/07/1500.00129.5029.75-1140-0.71%
2022/07/11229.2500.0029.4021391.44%
2022/07/08128.25228.8029.10-1137-0.73%
2022/07/06127.8500.0026.0011400.71%
2022/07/05227.9500.0028.5521421.40%
2022/06/30132.5000.0032.5011430.70%
2022/06/29133.9500.0034.1011430.70%
2022/06/28134.3000.0034.2011440.69%
2022/06/2400.00133.4533.50-1147-0.68%
2022/06/21133.80134.4034.6001510.00%
2022/06/1700.00135.0035.10-1152-0.65%
2022/06/16235.6800.0035.2521551.29%
2022/06/06136.2000.0036.3011700.59%
2022/05/1800.00137.4537.20-1281-0.36%
2022/05/09136.8000.0036.5014110.24%
2022/05/06137.4500.0037.7514150.24%
2022/05/0500.00138.8038.85-1419-0.24%
2022/04/2800.00137.4036.75-1465-0.21%
2022/04/27136.1000.0036.3514730.21%
2022/04/2600.00138.3538.05-1484-0.21%
2022/04/1900.00139.8539.60-1575-0.17%
2022/04/18139.15139.9039.1006090.00%
2022/04/1500.00139.4539.30-1650-0.15%
2022/04/12441.83141.2041.1037870.38%
2022/04/11444.16143.4543.4038980.33%
2022/04/0700.00143.1543.55-11,192-0.08%
2022/04/01143.9000.0043.6511,5040.07%
2022/03/28143.30143.8044.5001,7300.00%
2022/03/23245.50245.6545.7002,0360.00%
2022/03/21145.1500.0045.2012,1450.05%
2022/03/1600.00143.5043.10-12,288-0.04%
2022/02/2400.00246.3545.85-22,232-0.09%
2022/02/21249.6000.0049.5022,1930.09%
2022/02/1700.00147.4047.50-12,161-0.05%
2022/02/16149.0000.0048.2012,1560.05%
2022/02/15349.40448.2847.80-12,144-0.05%
2022/02/14848.30848.4048.9002,1280.00%
2022/02/11147.75248.4848.00-12,109-0.05%
2022/02/09448.43248.2049.5022,0690.10%
2022/02/0800.00246.5046.35-22,035-0.10%
2022/02/07345.87144.8545.5022,0290.10%
2022/01/26145.00444.9045.10-32,024-0.15%
2022/01/25445.36645.6945.10-22,017-0.10%
2022/01/24343.90344.3244.6502,0020.00%
2022/01/21146.65245.9345.15-11,992-0.05%
2022/01/19147.65147.1547.3001,9710.00%
2022/01/18146.6000.0047.0011,9570.05%
2022/01/1400.00245.7546.40-21,935-0.10%
2022/01/1300.00348.2247.40-31,913-0.16%
2022/01/12249.75550.6147.30-31,890-0.16%
2022/01/111651.25752.1750.6091,8580.48%
2022/01/10852.95753.6353.5011,8220.05%
2022/01/07251.25251.6551.3001,7810.00%
2022/01/06254.60454.4354.30-21,742-0.11%
2022/01/052557.202654.6754.00-11,707-0.06%
2022/01/04559.24858.2959.40-31,638-0.18%
2022/01/031760.521160.5558.4061,5160.40%
2021/12/302857.542258.0558.8061,3720.44%
2021/12/291156.802657.4558.90-151,208-1.24%
2021/12/281554.861754.2553.60-2990-0.20%
2021/12/27252.60651.8254.20-4894-0.45%
2021/12/24450.29651.1849.30-2796-0.25%
2021/12/231152.80352.0751.0087721.04%
2021/12/22154.00154.9053.4007330.00%
2021/12/21153.40153.7054.0006640.00%
2021/12/20155.9000.0052.8015900.17%
2021/12/171154.28155.5056.60105051.98%
2021/12/16155.9000.0056.6013510.28%
2021/12/1500.00750.4451.50-7291-2.40%
2021/12/141049.05649.9746.9042391.67%
2021/12/1300.00248.4548.45-2137-1.45%
2021/12/1000.00543.4544.05-5110-4.51%
2021/12/0700.00139.0039.05-182-1.22%
2021/11/15341.8800.0041.403813.67%
2021/09/08138.6000.0038.5013110.32%
2021/09/0700.00438.9039.10-4312-1.28%
2021/08/19139.6000.0039.6013210.31%
2021/08/18439.40439.8040.4003210.00%
2021/08/1700.00239.3539.50-2321-0.62%
2021/08/16139.85140.1040.2503190.00%
2021/08/10242.0000.0042.1023200.62%
2021/08/09143.2000.0043.2013280.30%
2021/08/0400.00248.8048.25-2329-0.61%
2021/07/27146.6000.0046.6013470.29%
2021/07/26348.6500.0047.6533470.86%
2021/07/23148.3500.0048.5513390.29%
2021/07/22249.98150.2048.8013350.30%
2021/07/2100.00249.0049.00-2311-0.64%
2021/07/20247.5500.0046.0522860.70%
2021/07/1900.00247.3348.55-2265-0.75%
2021/06/0900.00140.6040.45-1577-0.17%
2021/06/04141.0500.0041.0015860.17%
2021/06/01141.8000.0042.5015900.17%
2021/05/3100.00342.5041.70-3590-0.51%
2021/05/24139.1000.0040.0015930.17%
2021/05/12238.7000.0038.2026000.33%
2021/05/0700.00143.7044.00-1589-0.17%
2021/05/04141.70142.2041.1005940.00%
2021/04/29147.7000.0047.2515780.17%
2021/04/08254.351453.6954.50-121,006-1.19%
2021/03/30250.1000.0050.8028830.23%
2021/03/25247.3000.0048.2028350.24%
2021/03/2400.001546.2247.25-15816-1.84%
2021/03/2300.00545.3044.80-5787-0.64%
2021/03/1200.00541.2041.15-5781-0.64%
2021/02/2500.00145.5044.90-1825-0.12%
2021/02/24144.1000.0044.1518260.12%
2021/02/041540.8000.0040.70158041.87%
2021/01/20143.6000.0043.1517540.13%
2021/01/18144.6000.0047.5017270.14%
2021/01/12248.9000.0048.9526760.30%
2021/01/11752.46652.4552.2016360.16%
2021/01/07350.70251.7549.5015270.19%
2021/01/05750.22251.2049.8053611.38%
2021/01/0400.00148.6548.65-1267-0.37%
2020/12/31143.95243.3344.25-1208-0.48%
2020/12/2300.00139.9539.75-1184-0.54%
2020/12/14138.9000.0038.6011680.59%
2020/12/02140.0000.0040.0011270.78%
2020/12/01940.7300.0040.5091177.66%
2020/11/1800.00640.5140.50-676-7.84%
2020/11/1700.00340.4840.10-377-3.90%
2020/11/11140.3500.0040.351841.18%
2020/11/04241.2500.0040.502942.13%
2020/11/02140.0000.0039.951981.02%
2020/10/29141.1000.0041.1511020.98%
2020/09/1600.00142.8043.15-1385-0.26%
2020/09/1500.00442.2342.35-4400-1.00%
2020/09/1100.00142.0041.80-1401-0.25%
2020/09/0800.00143.0043.15-1407-0.25%
2020/09/03144.7000.0043.8514210.24%
2020/08/2700.00142.5542.35-1424-0.24%
2020/08/260.243.1000.0043.100.24270.05%
2020/08/250.243.2000.0043.050.24460.04%
2020/08/2100.00142.5043.00-1446-0.22%
2020/08/20141.2000.0041.1014450.22%
2020/08/181.145.7100.0045.351.14400.25%
2020/08/11246.6800.0046.2024390.45%
2020/08/060.248.5000.0048.300.24370.05%
2020/07/29149.5000.0049.4014380.23%
2020/07/28150.6000.0049.5014370.23%
2020/07/24457.68156.4054.8034320.69%
2020/07/23661.03261.0060.8043901.03%
2020/07/22154.40754.4358.20-6353-1.70%
2020/07/21554.00754.2954.20-2322-0.62%
2020/07/17249.7300.0049.6522760.72%
2020/07/0900.00152.7051.30-1266-0.38%
2020/07/0800.00552.0051.50-5266-1.87%
2020/07/02248.33148.9049.0012740.36%
2020/06/30250.9000.0050.6022630.76%
2020/06/222.153.5800.0051.702.12650.80%
2020/06/17150.6000.0050.2012530.39%
2020/06/11152.0000.0052.5012730.37%
2020/06/100.155.4000.0054.800.12700.04%
2020/06/080.155.3000.0054.700.12800.02%
2020/06/01055.90156.7055.20-1282-0.35%
2020/05/22751.1700.0051.0072772.53%
2020/05/19251.3000.0051.9022780.72%
2020/05/11154.50254.4055.50-1290-0.34%
2020/05/06156.3000.0056.2013010.33%
2020/05/04155.3000.0057.5013280.30%
2020/04/30156.80257.4558.00-1336-0.30%
2020/04/2900.00153.5053.50-1330-0.30%
2020/04/2800.00248.4548.70-2333-0.60%
2020/04/2700.00148.2548.40-1342-0.29%
2020/04/13147.8000.0047.8513970.25%
2020/04/10249.7300.0050.0024070.49%
2020/04/09151.0000.0052.5014120.24%
2020/04/0800.00149.0549.05-1413-0.24%
2020/04/0700.00141.3044.60-1416-0.24%
2020/03/30138.5000.0039.9015050.20%
2020/03/27143.0000.0041.5515260.19%
2020/03/26243.2500.0042.3025620.36%
2020/03/25141.85242.0042.90-1583-0.17%
2020/03/23136.0000.0036.9515940.17%
2020/03/20637.4500.0038.0066070.99%
2020/03/1900.00136.1036.10-1611-0.16%
2020/03/17144.1000.0044.2016420.16%
2020/03/1300.00152.2053.40-1687-0.15%
2020/02/2400.00570.1869.10-5713-0.70%
2020/02/2100.00370.7071.00-3711-0.42%
2020/02/1100.00171.5071.00-1693-0.14%
2020/02/07272.1500.0072.4026800.29%
2020/02/06172.50175.2075.3006700.00%
2020/02/05366.50167.9068.5026480.31%
2020/02/04562.30763.5062.30-2637-0.31%
2020/02/03162.3000.0061.8016240.16%
2020/01/3100.00269.9068.50-2611-0.33%
2020/01/30172.0000.0072.0016020.17%
2020/01/17175.6000.0076.8015810.17%
2020/01/10179.5000.0080.6015460.18%
2020/01/0700.00187.2087.20-1520-0.19%
2020/01/06386.4000.0085.4035080.59%
2020/01/02188.00189.2091.9004810.00%
2019/12/27296.0000.0093.8024380.46%
2019/12/26797.8000.0097.7074091.71%
2019/12/25199.0000.0098.8013890.26%
2019/12/24198.2000.0099.0013690.27%
2019/12/23197.401096.8697.50-9347-2.59%
2019/12/2000.00192.9093.00-1308-0.32%
2019/12/1900.00189.2089.00-1286-0.35%
2019/12/1700.00291.2091.30-2273-0.73%
2019/12/1600.00189.9092.00-1260-0.38%
2019/12/13290.10192.0089.1012470.40%
2019/12/11184.5000.0089.7012040.49%
旭暉應材 相關文章
旭暉應材 相關影音