台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲4.6
  • 漲幅
    +5.07%
  • 成交量
    7,114
  • 產業
    上市 光電類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00195.0095.30-11,509-0.07%
2024/06/07175.0000.0076.6019800.10%
2024/05/3000.00274.2073.10-2867-0.23%
2024/05/2800.0018.277.7876.10-18.2838-2.17%
2024/05/27676.1700.0076.8067930.76%
2024/05/24675.301.176.5876.104.97620.64%
2024/05/2316.375.699.180.0076.407.27211.00%
2024/05/221.170.0500.0075.101.15890.19%
2024/05/2000.001064.3268.40-10444-2.25%
2024/05/1700.00163.3063.30-1331-0.30%
2024/05/1400.00353.0053.10-3293-1.02%
2024/04/1200.00152.4052.40-1332-0.30%
2024/03/2500.00253.2052.70-2304-0.66%
2024/03/15153.8000.0053.9012890.35%
2024/03/14054.5000.0054.3002880.00%
2024/03/1300.00556.0056.00-5285-1.75%
2024/03/11057.8000.0057.9002790.00%
2024/03/0700.00258.2558.50-2283-0.71%
2024/03/0600.00160.0059.90-1279-0.36%
2024/03/04660.42160.4060.9052781.80%
2024/02/27263.7000.0063.9022760.72%
2024/02/20164.5000.0064.2012950.34%
2024/02/05161.6000.0062.6013000.33%
2024/01/31164.6000.0064.5012940.34%
2024/01/26165.7000.0065.7012960.34%
2024/01/2200.000.167.0067.30-0.1290-0.02%
2024/01/1900.000.165.3064.70-0.1287-0.03%
2024/01/16267.0000.0067.0022890.69%
2024/01/15168.4000.0068.3012860.35%
2024/01/1000.00567.8267.90-5277-1.80%
2024/01/080.269.8000.0069.800.22670.06%
2024/01/03165.6000.0065.2012520.40%
2024/01/02166.0000.0066.1012510.40%
2023/12/21164.0000.0064.6012460.41%
2023/12/19164.0000.0064.0012480.40%
2023/12/13165.6000.0065.4012480.40%
2023/11/3000.00268.0067.20-2235-0.85%
2023/11/27266.0000.0065.6022290.87%
2023/11/21163.4000.0063.4012020.49%
2023/11/17162.5000.0062.5011990.50%
2023/11/10159.0000.0058.9011920.52%
2023/10/2000.00658.0058.00-6238-2.52%
2023/10/1800.00359.9058.80-3247-1.21%
2023/10/17461.4800.0061.0042441.63%
2023/08/1100.00164.6063.10-1324-0.31%
2023/08/0800.00268.0067.50-2312-0.64%
2023/07/3100.00270.5569.60-2323-0.62%
2023/07/28270.4000.0071.0023210.62%
2023/07/25172.7000.0072.6013080.32%
2023/07/1200.00175.3074.90-1316-0.32%
2023/07/1100.00477.1077.00-4310-1.29%
2023/06/0700.00283.6083.60-2466-0.43%
2023/06/0100.00283.6083.60-2631-0.32%
2023/05/31284.0000.0083.4026400.31%
2023/05/1600.000.381.0080.90-0.3656-0.05%
2023/05/1100.00180.2080.00-1666-0.15%
2023/04/28286.2000.0086.7027130.28%
2023/04/250.186.7700.0084.900.17090.01%
2023/04/14192.9000.0092.3017000.14%
2023/04/130.193.0000.0092.000.16960.01%
2023/04/12193.80193.7093.8006850.00%
2023/04/070.197.1000.0097.100.16670.01%
2023/03/30097.1000.0097.0006590.01%
2023/03/2400.001100.0099.50-1650-0.15%
2023/03/21192.8000.0092.6016140.16%
2023/03/20292.55193.4092.0016140.16%
2023/03/16197.6000.0096.8016030.17%
2023/03/1400.00297.5096.80-2647-0.31%
2023/03/1300.00199.2098.00-1672-0.15%
2023/03/103103.676102.83101.00-3710-0.42%
2023/03/093106.0017105.12105.50-14724-1.93%
2023/03/086104.5000.00105.0067120.84%
2023/03/0732106.5322105.93104.50106981.43%
2023/03/0600.002103.75108.00-2634-0.32%
2023/03/03198.1000.0098.3015800.17%
2023/02/20197.8000.0098.1016280.16%
2023/02/1400.00294.5094.50-2723-0.28%
2023/02/130.194.0000.0093.900.17590.01%
2023/02/09196.9000.0096.8017770.13%
2023/02/0800.00298.4098.60-2773-0.26%
2023/02/0300.00196.5096.60-1766-0.13%
2023/01/12192.2000.0090.1017730.13%
2023/01/0500.00190.7089.60-1790-0.13%
2023/01/0300.000.488.2089.20-0.4803-0.05%
2022/12/30188.5000.0088.0018100.12%
2022/12/2800.00588.3087.30-5822-0.61%
2022/12/26589.0000.0088.9058330.60%
2022/12/2300.00186.7089.30-1840-0.12%
2022/12/22187.8000.0087.9018450.12%
2022/12/210.487.7000.0086.900.48560.05%
2022/12/20190.0000.0087.1018640.12%
2022/12/16290.85692.1090.30-4879-0.45%
2022/12/15193.9000.0093.8018760.11%
2022/12/1300.00494.4093.90-4884-0.45%
2022/12/12193.9000.0093.9018930.11%
2022/12/09396.3000.0096.0038880.34%
2022/12/08897.78497.7597.8048770.46%
2022/12/07197.80399.0097.50-2882-0.23%
2022/12/0600.00198.7098.00-1867-0.12%
2022/12/0500.001102.00101.00-1880-0.11%
2022/12/029.499.181898.82100.50-8.6858-1.00%
2022/12/011294.4300.0095.40128091.48%
2022/11/3000.00991.0092.00-9789-1.14%
2022/11/29388.7000.0088.6037830.38%
2022/11/28589.20289.4089.1037900.38%
2022/11/25289.1000.0088.6027980.25%
2022/11/24389.10590.1090.40-2804-0.25%
2022/11/23588.30589.0088.2008000.00%
2022/11/22187.4000.0087.8018000.12%
2022/11/21188.8000.0087.8018080.12%
2022/11/1810.590.75688.9388.804.58160.55%
2022/11/170.589.5200.0091.400.58080.06%
2022/11/16187.0000.0088.9018000.12%
2022/11/1400.00184.9085.50-1803-0.12%
2022/11/1000.00287.9588.20-2770-0.26%
2022/11/0900.00185.7085.80-1740-0.14%
2022/11/08184.0000.0082.8017240.14%
2022/11/07185.0000.0084.7017200.14%
2022/11/0200.000.380.8081.70-0.3752-0.03%
2022/10/250.379.8000.0078.600.37700.03%
2022/10/2000.00280.2082.70-2787-0.25%
2022/10/04184.5000.0085.0018010.12%
2022/09/29183.2000.0082.4018240.12%
2022/09/28185.1000.0081.3018280.12%
2022/09/27185.40186.8087.5008260.00%
2022/09/21194.9000.0094.1018470.12%
2022/09/20196.5000.0094.5018460.12%
2022/09/19199.0000.0096.4018380.12%
2022/09/161101.0000.00100.0018330.12%
2022/09/121103.5000.00102.0018650.12%
2022/09/082109.2500.00108.5028460.24%
2022/09/071109.0000.00108.5018520.12%
2022/09/052114.7500.00113.5028620.23%
2022/08/3100.001124.00123.50-1871-0.11%
2022/08/291117.0000.00118.5018760.11%
2022/08/2500.001123.00121.00-1943-0.11%
2022/08/241119.0000.00118.5019730.10%
2022/08/1900.007124.07123.50-71,016-0.69%
2022/08/185119.001118.00119.5041,0080.40%
2022/08/171121.0000.00120.0011,0080.10%
2022/08/151118.0000.00118.5011,0160.10%
2022/08/1100.001113.50113.00-11,015-0.10%
2022/07/291115.5000.00113.0011,1530.09%
2022/07/2600.002126.00125.50-21,142-0.17%
2022/07/213127.3300.00128.5031,1750.26%
2022/07/1200.001117.00114.50-11,205-0.08%
2022/07/081118.5000.00120.0011,1810.08%
2022/07/012121.504121.75118.00-21,173-0.17%
2022/06/302125.5000.00125.5021,1600.17%
2022/06/231131.501131.50130.0001,3260.00%
2022/06/202135.0000.00130.5021,3450.15%
2022/06/1600.001145.00142.50-11,355-0.07%
2022/06/153144.0000.00143.5031,3650.22%
2022/06/132145.0000.00145.5021,3910.14%
2022/06/101152.0000.00151.5011,4080.07%
2022/06/071156.0013156.23156.00-121,494-0.80%
2022/06/0200.001164.50162.00-11,571-0.06%
2022/06/0100.001158.50158.00-11,575-0.06%
2022/05/302159.7500.00160.0021,5770.13%
2022/05/261152.0000.00151.0011,6450.06%
2022/05/1900.001153.50156.00-11,873-0.05%
2022/05/161148.0000.00147.0011,8960.05%
2022/05/132154.502153.25154.0001,9330.00%
2022/05/122153.251153.50153.0011,9530.05%
2022/05/102158.2500.00158.0022,0410.10%
2022/04/2700.001151.00157.00-12,605-0.04%
2022/04/2500.001164.50160.50-12,869-0.03%
2022/04/211172.5000.00172.0013,0420.03%
2022/04/1800.000.2177.00174.00-0.23,840-0.01%
2022/04/157.2177.5300.00177.007.24,0280.18%
2022/04/131183.0000.00182.5014,1680.02%
2022/04/1100.002181.00180.00-24,198-0.05%
2022/04/071190.500.2191.50185.500.84,2450.02%
2022/04/011189.5000.00193.0014,2450.02%
2022/03/3100.001196.00194.50-14,231-0.02%
2022/03/291199.501.3195.15198.00-0.34,209-0.01%
2022/03/281185.5000.00190.5014,1190.02%
2022/03/256189.2500.00188.0064,1320.15%
2022/03/231192.0000.00191.5014,2750.02%
2022/03/220.5189.5000.00188.000.54,4170.01%
2022/03/151177.502177.00175.00-14,516-0.02%
2022/03/1000.001189.50186.00-14,688-0.02%
2022/03/0100.003205.50210.00-34,621-0.06%
2022/02/256200.6700.00199.0064,6490.13%
2022/02/241214.002216.00214.50-14,561-0.02%
2022/02/2200.001227.50227.00-14,556-0.02%
2022/02/211231.5000.00232.0014,5660.02%
2022/02/182229.2500.00231.5024,5690.04%
2022/02/1400.002240.00243.50-24,632-0.04%
2022/02/111254.5000.00249.5014,6250.02%
2022/02/092239.504248.13253.50-24,678-0.04%
2022/02/082237.502238.50240.0004,6450.00%
2022/01/261222.001226.50221.5004,7800.00%
2022/01/251229.001229.00219.0004,9010.00%
2022/01/241233.001230.50231.5005,0160.00%
2022/01/211245.501242.00233.0005,0120.00%
2022/01/202254.001251.50254.0015,0420.02%
2022/01/192249.254244.50246.50-25,063-0.04%
2022/01/187252.866245.42246.0014,9860.02%
2022/01/172239.755227.50244.50-34,856-0.06%
2022/01/141224.5000.00230.0014,7760.02%
2022/01/132234.751232.00229.0014,7540.02%
2022/01/123253.502246.00242.5014,7370.02%
2022/01/115242.105245.10245.0004,5460.00%
2022/01/101230.5000.00239.0014,3550.02%
2022/01/074221.505224.20221.50-14,261-0.02%
2022/01/062220.502222.00223.0004,1860.00%
2022/01/031223.0000.00220.0014,1500.02%
2021/12/282213.252214.00213.5004,1110.00%
2021/12/272214.0000.00213.5024,1120.05%
2021/12/231219.501215.50215.5004,1020.00%
2021/12/222218.002216.00216.0004,0980.00%
2021/12/171224.5000.00216.0014,0540.02%
2021/12/162227.754238.38235.50-23,921-0.05%
2021/12/152219.251219.00219.5013,7610.03%
2021/12/141223.504223.00223.00-33,729-0.08%
2021/12/133224.671224.00223.5023,6720.05%
2021/12/091218.501222.50219.0003,6080.00%
2021/12/081218.0000.00219.5013,5940.03%
2021/12/0600.002220.00222.00-23,405-0.06%
2021/12/0300.001216.00215.00-13,392-0.03%
2021/12/011209.0000.00209.0013,4270.03%
2021/11/301204.5000.00209.5013,4570.03%
2021/11/254209.631215.00206.0033,4970.09%
2021/11/241224.001217.50217.0003,4810.00%
2021/11/231221.505216.60222.00-43,432-0.12%
2021/11/191212.501209.50209.5003,4540.00%
2021/11/152213.506.1216.38214.50-4.13,404-0.12%
2021/11/125.1207.951206.50206.504.13,3700.12%
2021/11/083228.171228.50221.0023,3160.06%
2021/11/041222.001229.00219.5003,1410.00%
2021/11/0200.001225.00225.00-12,991-0.03%
2021/11/012218.752217.25216.5002,8750.00%
2021/10/296213.331207.00210.0052,7470.18%
2021/10/282220.002217.00214.0002,7420.00%
2021/10/2700.001.1219.00219.00-1.12,697-0.04%
2021/10/2600.001200.50199.50-12,800-0.04%
2021/10/251197.001204.50197.0002,9500.00%
2021/10/221201.004200.75202.00-33,068-0.10%
2021/10/2100.001201.50199.00-13,447-0.03%
2021/10/2000.003199.50205.00-33,685-0.08%
2021/10/193195.671193.00199.0023,7220.05%
2021/10/181193.005.1195.31196.50-4.13,646-0.11%
2021/10/1500.002188.25188.50-23,467-0.06%
2021/10/141175.5000.00171.5013,3910.03%
2021/10/1200.001182.00180.50-13,424-0.03%
2021/10/0800.001175.00177.00-13,416-0.03%
2021/10/0700.003167.00168.00-33,401-0.09%
2021/10/051161.5000.00165.5013,4290.03%
2021/09/2900.0010170.00168.50-103,411-0.29%
2021/09/282179.5000.00176.5023,4190.06%
2021/09/241182.5000.00186.0013,4260.03%
2021/09/231182.0000.00181.0013,4280.03%
2021/09/151186.0000.00184.0013,5080.03%
2021/09/141189.0000.00189.0013,5240.03%
2021/09/101193.501194.00195.0003,5160.00%
2021/09/0900.002194.50197.50-23,519-0.06%
2021/09/082191.2500.00187.0023,5220.06%
2021/09/072192.5000.00194.0023,4860.06%
2021/09/0600.002196.00192.00-23,449-0.06%
2021/09/021195.5013197.69197.00-123,413-0.35%
2021/09/0100.002192.75193.00-23,349-0.06%
2021/08/311188.001186.00190.0003,3330.00%
2021/08/272181.2500.00180.0023,3260.06%
2021/08/2600.003186.33182.50-33,304-0.09%
2021/08/2500.001184.50184.50-13,246-0.03%
2021/08/2300.001167.50169.50-13,240-0.03%
2021/08/202163.0000.00164.0023,2500.06%
2021/08/191165.0000.00161.5013,2400.03%
2021/08/181.2162.2500.00171.501.23,2300.04%
2021/08/160.1171.5000.00171.000.13,2080.00%
2021/08/121178.0000.00178.0013,1170.03%
2021/08/110.2179.5000.00177.000.23,1280.01%
2021/08/091184.0000.00182.0013,1250.03%
2021/08/064197.1300.00194.5043,0910.13%
2021/08/043.2202.001209.00200.502.23,0780.07%
2021/08/039207.721209.00205.5083,0460.26%
2021/08/021206.0000.00204.5013,0020.03%
2021/07/301212.002212.25208.00-12,914-0.03%
2021/07/292207.2526206.19212.00-242,683-0.89%
2021/07/288201.751199.00193.0072,5220.28%
2021/07/2731.1209.471211.00207.0030.12,3991.26%
2021/07/2300.003188.67196.50-31,718-0.17%
2021/07/2000.002172.50172.50-21,582-0.13%
2021/07/191181.001180.50179.5001,5760.00%
2021/07/1400.006178.75180.00-61,615-0.37%
2021/07/126174.5000.00174.0061,6360.37%
2021/07/0500.002175.00175.00-22,035-0.10%
2021/06/301174.0000.00173.0012,5220.04%
2021/06/285176.4000.00176.0052,6630.19%
2021/06/241185.001184.00184.0002,6920.00%
2021/06/221175.0000.00172.5012,6550.04%
2021/06/211174.5000.00174.0012,6850.04%
2021/06/181176.503176.50179.50-22,721-0.07%
2021/06/1700.001179.50178.50-12,716-0.04%
2021/06/113179.831178.50171.0022,8670.07%
2021/06/101177.0000.00176.0012,8870.03%
2021/06/0800.004175.63174.00-42,995-0.13%
2021/06/074174.0000.00175.5042,9920.13%
2021/06/0200.001169.50168.00-12,945-0.03%
2021/06/011164.5000.00166.0012,9690.03%
2021/05/3100.000.3164.00163.00-0.32,948-0.01%
2021/05/2600.001155.00155.00-12,994-0.03%
2021/05/250.1155.0000.00153.000.12,9950.00%
2021/05/240146.0000.00150.0002,9890.00%
2021/05/210.1146.0000.00145.000.12,9920.00%
2021/05/1900.001140.00140.00-13,026-0.03%
2021/05/181139.501146.00145.0003,0110.00%
2021/05/1700.001143.00134.50-12,997-0.03%
2021/05/144148.754146.25142.5002,9650.00%
2021/05/131145.001150.00147.0002,9400.00%
2021/05/121143.505151.50147.00-42,919-0.14%
2021/05/101166.501167.00167.0002,8600.00%
2021/05/0400.002170.50165.00-22,880-0.07%
2021/04/272189.501186.50187.0012,9020.03%
2021/04/2300.001190.00189.00-12,903-0.03%
2021/04/221.1189.4300.00185.001.12,9300.04%
2021/04/211188.003189.50187.00-22,918-0.07%
2021/04/200192.0000.00192.5002,9000.00%
2021/04/194187.507190.93191.50-32,900-0.10%
2021/04/162187.251190.00186.5012,8830.03%
2021/04/154187.001188.00188.0032,8730.10%
2021/04/143185.5000.00189.5032,8680.10%
2021/04/1300.001183.00182.50-12,823-0.04%
2021/04/123197.833195.50195.5002,7470.00%
2021/04/095220.001217.00217.0042,6540.15%
2021/04/084220.7500.00220.0042,6320.15%
2021/04/0600.001192.00196.50-12,265-0.04%
2021/04/0100.004.1180.34184.00-4.12,128-0.19%
2021/03/312180.500.1178.00181.001.92,0470.09%
2021/03/2900.002168.00173.50-21,963-0.10%
2021/03/261164.002165.25166.50-11,931-0.05%
2021/03/251162.502162.75161.00-11,930-0.05%
2021/03/242164.755166.00164.00-31,919-0.16%
2021/03/232171.004173.00170.50-21,907-0.10%
2021/03/224170.382171.50169.0021,8710.11%
2021/03/194169.131170.00168.5031,8740.16%
2021/03/173171.333174.83170.0001,9030.00%
2021/03/162166.502166.75168.0001,7850.00%
2021/03/155166.901163.50169.0041,7810.22%
2021/03/121160.501163.00159.5001,7310.00%
2021/03/1100.002161.00161.50-21,798-0.11%
2021/03/101157.0000.00155.0011,8280.05%
2021/03/081155.502155.25154.50-11,911-0.05%
2021/03/052159.751160.50157.0011,9470.05%
2021/03/021154.0000.00152.5012,2370.04%
2021/02/264162.381159.00159.0032,2290.13%
2021/02/1800.003159.50159.50-32,302-0.13%
2021/02/0300.001153.50152.00-12,378-0.04%
2021/01/2800.001163.00163.50-12,388-0.04%
2021/01/201160.0000.00157.5012,3100.04%
2021/01/191159.502158.50159.00-12,253-0.04%
2021/01/151155.0000.00154.5012,2830.04%
2021/01/141160.5000.00160.5012,2960.04%
2021/01/1200.002159.00155.00-22,315-0.09%
2021/01/111158.0000.00157.5012,3100.04%
2021/01/081.1157.9500.00155.001.12,3190.05%
2021/01/071158.0000.00158.0012,3050.04%
2021/01/042166.752170.00171.0002,2340.00%
2020/12/312169.253168.50167.00-12,194-0.05%
2020/12/2900.002160.50159.50-22,134-0.09%
2020/12/2800.001162.50160.00-12,132-0.05%
2020/12/2500.001157.50158.50-12,122-0.05%
2020/12/2400.001157.50158.00-12,117-0.05%
2020/12/231154.0000.00153.5012,1150.05%
2020/12/222156.5000.00153.0022,1420.09%
2020/12/162159.7500.00159.5022,1590.09%
2020/12/112172.5000.00165.5022,2550.09%
2020/12/0900.001179.50175.50-12,237-0.04%
2020/12/081176.001178.00176.5002,1920.00%
2020/12/071172.001174.00172.5002,1410.00%
2020/12/0400.001173.00172.00-12,065-0.05%
2020/12/0300.006172.00167.00-62,016-0.30%
2020/12/011163.501167.00170.5001,9680.00%
2020/11/306173.672172.25166.5041,9470.21%
2020/11/2700.001171.00175.00-11,926-0.05%
2020/11/2500.002157.00157.00-21,777-0.11%
2020/11/242162.5000.00157.0021,7630.11%
2020/11/1900.001160.00161.50-11,776-0.06%
2020/11/1200.001147.50144.00-11,668-0.06%
2020/11/051146.001149.00147.0001,6880.00%
2020/11/0400.001144.00145.50-11,686-0.06%
2020/10/291142.0000.00141.5011,7790.06%
2020/10/261154.501155.50150.5001,7950.00%
2020/10/2100.001149.00149.00-11,749-0.06%
2020/10/191132.5000.00135.0011,7420.06%
2020/10/081149.5000.00146.5011,9610.05%
2020/10/0600.001151.50151.50-12,029-0.05%
2020/09/251141.0000.00141.0012,2280.04%
2020/09/241149.5000.00147.5012,2360.04%
2020/09/221153.501156.50153.0002,3070.00%
2020/09/2100.002159.50158.50-22,306-0.09%
2020/09/171167.501165.00168.0002,2570.00%
2020/09/161167.5000.00165.0012,2600.04%
2020/09/151164.5000.00160.0012,2210.05%
2020/09/0400.004157.25157.00-42,359-0.17%
2020/09/034169.003163.33163.5012,3740.04%
2020/09/028167.444170.63168.0042,3480.17%
2020/09/011165.0000.00165.0012,2450.04%
2020/08/282153.502152.50154.0002,2200.00%
2020/08/2700.002160.50153.00-22,233-0.09%
2020/08/263157.001156.00156.5022,2340.09%
2020/08/242152.0000.00152.0022,2200.09%
2020/08/1400.001147.00149.00-12,375-0.04%
2020/08/121136.001136.00142.0002,4840.00%
2020/08/111141.0000.00142.0012,4960.04%
2020/08/1000.002152.75151.00-22,519-0.08%
2020/08/052162.2500.00162.5022,6880.07%
2020/08/041155.5000.00158.5012,7470.04%
2020/07/3000.002151.75153.00-22,855-0.07%
2020/07/291152.0000.00151.5012,8480.04%
2020/07/2800.001156.00155.00-12,842-0.04%
2020/07/271150.5000.00150.5012,8020.04%
2020/07/241156.501153.00150.0002,7980.00%
2020/07/2200.003154.83155.50-32,813-0.11%
2020/07/201143.0000.00142.0012,7550.04%
2020/07/171146.5013152.77148.50-122,757-0.44%
2020/07/162154.0000.00154.0022,7510.07%
2020/07/1500.003168.17163.00-32,715-0.11%
2020/07/1400.006176.00175.50-62,692-0.22%
2020/07/103177.832175.75173.0012,6350.04%
2020/07/0900.002172.75171.00-22,575-0.08%
2020/07/081177.5000.00174.0012,5730.04%
2020/07/072176.7500.00177.0022,5590.08%
2020/07/062182.251179.50180.0012,5740.04%
2020/07/021174.0000.00176.0012,5280.04%
2020/07/0100.001174.50172.00-12,496-0.04%
2020/06/291160.0000.00157.0012,4350.04%
2020/06/246165.5000.00165.0062,4120.25%
2020/06/2310167.0000.00166.00102,4140.41%
2020/06/191164.001161.50162.0002,3860.00%
2020/06/1800.0017162.26168.50-172,352-0.72%
2020/06/171156.0000.00153.5012,2810.04%
2020/06/1500.002151.75149.00-22,259-0.09%
2020/06/121150.0000.00152.5012,2480.04%
2020/06/111152.0000.00150.5012,2300.04%
2020/06/103145.001145.00144.0022,1900.09%
2020/06/094150.0000.00149.0042,1640.18%
2020/06/081150.001152.00150.0002,1730.00%
2020/06/041147.001154.00152.0002,1840.00%
2020/06/033155.3300.00155.0032,1630.14%
2020/06/022160.2500.00159.0022,1460.09%
2020/06/0100.002160.25161.00-22,150-0.09%
2020/05/2800.001154.50154.00-12,123-0.05%
2020/05/275153.0000.00150.0052,1130.24%
2020/05/261148.5000.00154.5012,1170.05%
2020/05/253145.005141.30146.00-22,065-0.10%
2020/05/2200.001150.00147.50-12,038-0.05%
2020/05/213152.6700.00151.0032,0050.15%
2020/05/195133.501131.50134.5041,8740.21%
2020/05/181127.501129.50130.5001,8370.00%
2020/05/151125.5000.00126.0011,8110.06%
2020/05/141132.5000.00128.0011,7920.06%
2020/05/131132.506130.00136.50-51,751-0.29%
2020/05/116122.0017117.88120.00-111,633-0.67%
2020/05/0800.001117.00119.00-11,550-0.06%
2020/05/071100.006108.00108.50-51,489-0.34%
2020/05/0600.00495.7899.00-41,437-0.28%
2020/04/30193.4000.0092.7011,4470.07%
2020/04/29191.8000.0092.7011,4570.07%
2020/04/28192.2000.0092.0011,4700.07%
2020/04/2700.00195.3095.00-11,459-0.07%
2020/04/2300.00588.9089.00-51,439-0.35%
2020/04/21686.40191.0087.9051,4170.35%
2020/04/2000.00181.5087.00-11,397-0.07%
2020/04/1700.00182.9080.40-11,379-0.07%
2020/04/1600.00579.8880.50-51,394-0.36%
2020/04/15681.0500.0080.1061,4030.43%
2020/04/13180.30581.5078.20-41,449-0.28%
2020/04/1000.00182.4084.80-11,455-0.07%
2020/04/09188.20985.8685.40-81,498-0.53%
2020/04/081379.8900.0081.40131,5070.86%
2020/04/07172.00272.3074.00-11,512-0.07%
2020/04/06271.25268.7571.9001,5320.00%
2020/04/01168.0000.0066.9011,5770.06%
2020/03/27167.8000.0066.4011,7380.06%
2020/03/2500.00169.3067.80-11,794-0.06%
2020/03/24161.5000.0064.6011,7880.06%
2020/03/2300.001060.2058.80-101,772-0.56%
2020/03/1900.00160.9060.50-11,759-0.06%
2020/03/12181.8000.0081.7011,7180.06%
2020/03/11186.50189.8087.0001,7050.00%
2020/03/10183.10183.0086.5001,6880.00%
2020/03/06193.10194.0093.5001,6480.00%
2020/03/05295.05195.4096.5011,6590.06%
2020/02/27399.9000.0094.6031,6110.19%
2020/02/251105.0000.00105.0011,5860.06%
2020/02/2400.001105.50106.00-11,576-0.06%
2020/02/201112.505113.70112.00-41,548-0.26%
2020/02/192113.001114.50115.0011,5330.07%
2020/02/1812113.501115.50112.50111,5140.73%
2020/02/179113.061110.50114.5081,4960.53%
2020/02/148110.0000.00109.5081,4680.54%
2020/02/132110.5000.00109.0021,4600.14%
2020/02/1200.002111.50113.00-21,435-0.14%
2020/02/112107.0000.00107.5021,4140.14%
2020/02/062108.501106.50113.0011,3810.07%
2020/02/0500.001105.50103.00-11,359-0.07%
2020/02/042105.751106.00107.0011,3400.07%
2020/02/031103.5000.00106.0011,3200.08%
2020/01/161126.001127.50126.0001,2480.00%
2020/01/1500.001122.00124.00-11,244-0.08%
2020/01/1400.001127.50128.00-11,221-0.08%
2020/01/131118.5000.00118.0011,1880.08%
2020/01/1000.008117.50116.00-81,174-0.68%
2020/01/0900.002122.25122.00-21,140-0.18%
2020/01/083122.002121.50120.0011,1230.09%
2020/01/079129.3300.00130.0091,0870.83%
2020/01/0600.009125.50126.00-91,050-0.86%
2020/01/031134.0000.00134.0011,0160.10%
2020/01/023129.0000.00129.5039520.32%
2019/12/3100.005117.00118.00-5888-0.56%
2019/12/301122.501125.00122.0008550.00%
2019/12/271114.5000.00126.5018000.12%
2019/12/252101.0000.00111.0027330.27%
2019/12/2000.00184.0091.40-1552-0.18%
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-29天前
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-29天前
惠特 相關文章
惠特 相關影音