惠特 (6706)-安泰券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	113.25	2	111.00	114.00	0	2,247	0.00%
2024/06/19	2	111.75	1	111.00	112.50	1	2,037	0.05%
2024/06/18	0	0.00	1.5	114.50	114.50	-1.5	1,746	-0.09%
2024/06/17	1	99.90	1	102.50	104.50	0	1,611	0.00%
2024/06/14	0	0.00	1	95.00	95.30	-1	1,509	-0.07%
2024/06/07	1	75.00	0	0.00	76.60	1	980	0.10%
2024/05/30	0	0.00	2	74.20	73.10	-2	867	-0.23%
2024/05/28	0	0.00	18.2	77.78	76.10	-18.2	838	-2.17%
2024/05/27	6	76.17	0	0.00	76.80	6	793	0.76%
2024/05/24	6	75.30	1.1	76.58	76.10	4.9	762	0.64%
2024/05/23	16.3	75.69	9.1	80.00	76.40	7.2	721	1.00%
2024/05/22	1.1	70.05	0	0.00	75.10	1.1	589	0.19%
2024/05/20	0	0.00	10	64.32	68.40	-10	444	-2.25%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/14	0	0.00	3	53.00	53.10	-3	293	-1.02%
2024/04/12	0	0.00	1	52.40	52.40	-1	332	-0.30%
2024/03/25	0	0.00	2	53.20	52.70	-2	304	-0.66%
2024/03/15	1	53.80	0	0.00	53.90	1	289	0.35%
2024/03/14	0	54.50	0	0.00	54.30	0	288	0.00%
2024/03/13	0	0.00	5	56.00	56.00	-5	285	-1.75%
2024/03/11	0	57.80	0	0.00	57.90	0	279	0.00%
2024/03/07	0	0.00	2	58.25	58.50	-2	283	-0.71%
2024/03/06	0	0.00	1	60.00	59.90	-1	279	-0.36%
2024/03/04	6	60.42	1	60.40	60.90	5	278	1.80%
2024/02/27	2	63.70	0	0.00	63.90	2	276	0.72%
2024/02/20	1	64.50	0	0.00	64.20	1	295	0.34%
2024/02/05	1	61.60	0	0.00	62.60	1	300	0.33%
2024/01/31	1	64.60	0	0.00	64.50	1	294	0.34%
2024/01/26	1	65.70	0	0.00	65.70	1	296	0.34%
2024/01/22	0	0.00	0.1	67.00	67.30	-0.1	290	-0.02%
2024/01/19	0	0.00	0.1	65.30	64.70	-0.1	287	-0.03%
2024/01/16	2	67.00	0	0.00	67.00	2	289	0.69%
2024/01/15	1	68.40	0	0.00	68.30	1	286	0.35%
2024/01/10	0	0.00	5	67.82	67.90	-5	277	-1.80%
2024/01/08	0.2	69.80	0	0.00	69.80	0.2	267	0.06%
2024/01/03	1	65.60	0	0.00	65.20	1	252	0.40%
2024/01/02	1	66.00	0	0.00	66.10	1	251	0.40%
2023/12/21	1	64.00	0	0.00	64.60	1	246	0.41%
2023/12/19	1	64.00	0	0.00	64.00	1	248	0.40%
2023/12/13	1	65.60	0	0.00	65.40	1	248	0.40%
2023/11/30	0	0.00	2	68.00	67.20	-2	235	-0.85%
2023/11/27	2	66.00	0	0.00	65.60	2	229	0.87%
2023/11/21	1	63.40	0	0.00	63.40	1	202	0.49%
2023/11/17	1	62.50	0	0.00	62.50	1	199	0.50%
2023/11/10	1	59.00	0	0.00	58.90	1	192	0.52%
2023/10/20	0	0.00	6	58.00	58.00	-6	238	-2.52%
2023/10/18	0	0.00	3	59.90	58.80	-3	247	-1.21%
2023/10/17	4	61.48	0	0.00	61.00	4	244	1.63%
2023/08/11	0	0.00	1	64.60	63.10	-1	324	-0.31%
2023/08/08	0	0.00	2	68.00	67.50	-2	312	-0.64%
2023/07/31	0	0.00	2	70.55	69.60	-2	323	-0.62%
2023/07/28	2	70.40	0	0.00	71.00	2	321	0.62%
2023/07/25	1	72.70	0	0.00	72.60	1	308	0.32%
2023/07/12	0	0.00	1	75.30	74.90	-1	316	-0.32%
2023/07/11	0	0.00	4	77.10	77.00	-4	310	-1.29%
2023/06/07	0	0.00	2	83.60	83.60	-2	466	-0.43%
2023/06/01	0	0.00	2	83.60	83.60	-2	631	-0.32%
2023/05/31	2	84.00	0	0.00	83.40	2	640	0.31%
2023/05/16	0	0.00	0.3	81.00	80.90	-0.3	656	-0.05%
2023/05/11	0	0.00	1	80.20	80.00	-1	666	-0.15%
2023/04/28	2	86.20	0	0.00	86.70	2	713	0.28%
2023/04/25	0.1	86.77	0	0.00	84.90	0.1	709	0.01%
2023/04/14	1	92.90	0	0.00	92.30	1	700	0.14%
2023/04/13	0.1	93.00	0	0.00	92.00	0.1	696	0.01%
2023/04/12	1	93.80	1	93.70	93.80	0	685	0.00%
2023/04/07	0.1	97.10	0	0.00	97.10	0.1	667	0.01%
2023/03/30	0	97.10	0	0.00	97.00	0	659	0.01%
2023/03/24	0	0.00	1	100.00	99.50	-1	650	-0.15%
2023/03/21	1	92.80	0	0.00	92.60	1	614	0.16%
2023/03/20	2	92.55	1	93.40	92.00	1	614	0.16%
2023/03/16	1	97.60	0	0.00	96.80	1	603	0.17%
2023/03/14	0	0.00	2	97.50	96.80	-2	647	-0.31%
2023/03/13	0	0.00	1	99.20	98.00	-1	672	-0.15%
2023/03/10	3	103.67	6	102.83	101.00	-3	710	-0.42%
2023/03/09	3	106.00	17	105.12	105.50	-14	724	-1.93%
2023/03/08	6	104.50	0	0.00	105.00	6	712	0.84%
2023/03/07	32	106.53	22	105.93	104.50	10	698	1.43%
2023/03/06	0	0.00	2	103.75	108.00	-2	634	-0.32%
2023/03/03	1	98.10	0	0.00	98.30	1	580	0.17%
2023/02/20	1	97.80	0	0.00	98.10	1	628	0.16%
2023/02/14	0	0.00	2	94.50	94.50	-2	723	-0.28%
2023/02/13	0.1	94.00	0	0.00	93.90	0.1	759	0.01%
2023/02/09	1	96.90	0	0.00	96.80	1	777	0.13%
2023/02/08	0	0.00	2	98.40	98.60	-2	773	-0.26%
2023/02/03	0	0.00	1	96.50	96.60	-1	766	-0.13%
2023/01/12	1	92.20	0	0.00	90.10	1	773	0.13%
2023/01/05	0	0.00	1	90.70	89.60	-1	790	-0.13%
2023/01/03	0	0.00	0.4	88.20	89.20	-0.4	803	-0.05%
2022/12/30	1	88.50	0	0.00	88.00	1	810	0.12%
2022/12/28	0	0.00	5	88.30	87.30	-5	822	-0.61%
2022/12/26	5	89.00	0	0.00	88.90	5	833	0.60%
2022/12/23	0	0.00	1	86.70	89.30	-1	840	-0.12%
2022/12/22	1	87.80	0	0.00	87.90	1	845	0.12%
2022/12/21	0.4	87.70	0	0.00	86.90	0.4	856	0.05%
2022/12/20	1	90.00	0	0.00	87.10	1	864	0.12%
2022/12/16	2	90.85	6	92.10	90.30	-4	879	-0.45%
2022/12/15	1	93.90	0	0.00	93.80	1	876	0.11%
2022/12/13	0	0.00	4	94.40	93.90	-4	884	-0.45%
2022/12/12	1	93.90	0	0.00	93.90	1	893	0.11%
2022/12/09	3	96.30	0	0.00	96.00	3	888	0.34%
2022/12/08	8	97.78	4	97.75	97.80	4	877	0.46%
2022/12/07	1	97.80	3	99.00	97.50	-2	882	-0.23%
2022/12/06	0	0.00	1	98.70	98.00	-1	867	-0.12%
2022/12/05	0	0.00	1	102.00	101.00	-1	880	-0.11%
2022/12/02	9.4	99.18	18	98.82	100.50	-8.6	858	-1.00%
2022/12/01	12	94.43	0	0.00	95.40	12	809	1.48%
2022/11/30	0	0.00	9	91.00	92.00	-9	789	-1.14%
2022/11/29	3	88.70	0	0.00	88.60	3	783	0.38%
2022/11/28	5	89.20	2	89.40	89.10	3	790	0.38%
2022/11/25	2	89.10	0	0.00	88.60	2	798	0.25%
2022/11/24	3	89.10	5	90.10	90.40	-2	804	-0.25%
2022/11/23	5	88.30	5	89.00	88.20	0	800	0.00%
2022/11/22	1	87.40	0	0.00	87.80	1	800	0.12%
2022/11/21	1	88.80	0	0.00	87.80	1	808	0.12%
2022/11/18	10.5	90.75	6	88.93	88.80	4.5	816	0.55%
2022/11/17	0.5	89.52	0	0.00	91.40	0.5	808	0.06%
2022/11/16	1	87.00	0	0.00	88.90	1	800	0.12%
2022/11/14	0	0.00	1	84.90	85.50	-1	803	-0.12%
2022/11/10	0	0.00	2	87.95	88.20	-2	770	-0.26%
2022/11/09	0	0.00	1	85.70	85.80	-1	740	-0.14%
2022/11/08	1	84.00	0	0.00	82.80	1	724	0.14%
2022/11/07	1	85.00	0	0.00	84.70	1	720	0.14%
2022/11/02	0	0.00	0.3	80.80	81.70	-0.3	752	-0.03%
2022/10/25	0.3	79.80	0	0.00	78.60	0.3	770	0.03%
2022/10/20	0	0.00	2	80.20	82.70	-2	787	-0.25%
2022/10/04	1	84.50	0	0.00	85.00	1	801	0.12%
2022/09/29	1	83.20	0	0.00	82.40	1	824	0.12%
2022/09/28	1	85.10	0	0.00	81.30	1	828	0.12%
2022/09/27	1	85.40	1	86.80	87.50	0	826	0.00%
2022/09/21	1	94.90	0	0.00	94.10	1	847	0.12%
2022/09/20	1	96.50	0	0.00	94.50	1	846	0.12%
2022/09/19	1	99.00	0	0.00	96.40	1	838	0.12%
2022/09/16	1	101.00	0	0.00	100.00	1	833	0.12%
2022/09/12	1	103.50	0	0.00	102.00	1	865	0.12%
2022/09/08	2	109.25	0	0.00	108.50	2	846	0.24%
2022/09/07	1	109.00	0	0.00	108.50	1	852	0.12%
2022/09/05	2	114.75	0	0.00	113.50	2	862	0.23%
2022/08/31	0	0.00	1	124.00	123.50	-1	871	-0.11%
2022/08/29	1	117.00	0	0.00	118.50	1	876	0.11%
2022/08/25	0	0.00	1	123.00	121.00	-1	943	-0.11%
2022/08/24	1	119.00	0	0.00	118.50	1	973	0.10%
2022/08/19	0	0.00	7	124.07	123.50	-7	1,016	-0.69%
2022/08/18	5	119.00	1	118.00	119.50	4	1,008	0.40%
2022/08/17	1	121.00	0	0.00	120.00	1	1,008	0.10%
2022/08/15	1	118.00	0	0.00	118.50	1	1,016	0.10%
2022/08/11	0	0.00	1	113.50	113.00	-1	1,015	-0.10%
2022/07/29	1	115.50	0	0.00	113.00	1	1,153	0.09%
2022/07/26	0	0.00	2	126.00	125.50	-2	1,142	-0.17%
2022/07/21	3	127.33	0	0.00	128.50	3	1,175	0.26%
2022/07/12	0	0.00	1	117.00	114.50	-1	1,205	-0.08%
2022/07/08	1	118.50	0	0.00	120.00	1	1,181	0.08%
2022/07/01	2	121.50	4	121.75	118.00	-2	1,173	-0.17%
2022/06/30	2	125.50	0	0.00	125.50	2	1,160	0.17%
2022/06/23	1	131.50	1	131.50	130.00	0	1,326	0.00%
2022/06/20	2	135.00	0	0.00	130.50	2	1,345	0.15%
2022/06/16	0	0.00	1	145.00	142.50	-1	1,355	-0.07%
2022/06/15	3	144.00	0	0.00	143.50	3	1,365	0.22%
2022/06/13	2	145.00	0	0.00	145.50	2	1,391	0.14%
2022/06/10	1	152.00	0	0.00	151.50	1	1,408	0.07%
2022/06/07	1	156.00	13	156.23	156.00	-12	1,494	-0.80%
2022/06/02	0	0.00	1	164.50	162.00	-1	1,571	-0.06%
2022/06/01	0	0.00	1	158.50	158.00	-1	1,575	-0.06%
2022/05/30	2	159.75	0	0.00	160.00	2	1,577	0.13%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/19	0	0.00	1	153.50	156.00	-1	1,873	-0.05%
2022/05/16	1	148.00	0	0.00	147.00	1	1,896	0.05%
2022/05/13	2	154.50	2	153.25	154.00	0	1,933	0.00%
2022/05/12	2	153.25	1	153.50	153.00	1	1,953	0.05%
2022/05/10	2	158.25	0	0.00	158.00	2	2,041	0.10%
2022/04/27	0	0.00	1	151.00	157.00	-1	2,605	-0.04%
2022/04/25	0	0.00	1	164.50	160.50	-1	2,869	-0.03%
2022/04/21	1	172.50	0	0.00	172.00	1	3,042	0.03%
2022/04/18	0	0.00	0.2	177.00	174.00	-0.2	3,840	-0.01%
2022/04/15	7.2	177.53	0	0.00	177.00	7.2	4,028	0.18%
2022/04/13	1	183.00	0	0.00	182.50	1	4,168	0.02%
2022/04/11	0	0.00	2	181.00	180.00	-2	4,198	-0.05%
2022/04/07	1	190.50	0.2	191.50	185.50	0.8	4,245	0.02%
2022/04/01	1	189.50	0	0.00	193.00	1	4,245	0.02%
2022/03/31	0	0.00	1	196.00	194.50	-1	4,231	-0.02%
2022/03/29	1	199.50	1.3	195.15	198.00	-0.3	4,209	-0.01%
2022/03/28	1	185.50	0	0.00	190.50	1	4,119	0.02%
2022/03/25	6	189.25	0	0.00	188.00	6	4,132	0.15%
2022/03/23	1	192.00	0	0.00	191.50	1	4,275	0.02%
2022/03/22	0.5	189.50	0	0.00	188.00	0.5	4,417	0.01%
2022/03/15	1	177.50	2	177.00	175.00	-1	4,516	-0.02%
2022/03/10	0	0.00	1	189.50	186.00	-1	4,688	-0.02%
2022/03/01	0	0.00	3	205.50	210.00	-3	4,621	-0.06%
2022/02/25	6	200.67	0	0.00	199.00	6	4,649	0.13%
2022/02/24	1	214.00	2	216.00	214.50	-1	4,561	-0.02%
2022/02/22	0	0.00	1	227.50	227.00	-1	4,556	-0.02%
2022/02/21	1	231.50	0	0.00	232.00	1	4,566	0.02%
2022/02/18	2	229.25	0	0.00	231.50	2	4,569	0.04%
2022/02/14	0	0.00	2	240.00	243.50	-2	4,632	-0.04%
2022/02/11	1	254.50	0	0.00	249.50	1	4,625	0.02%
2022/02/09	2	239.50	4	248.13	253.50	-2	4,678	-0.04%
2022/02/08	2	237.50	2	238.50	240.00	0	4,645	0.00%
2022/01/26	1	222.00	1	226.50	221.50	0	4,780	0.00%
2022/01/25	1	229.00	1	229.00	219.00	0	4,901	0.00%
2022/01/24	1	233.00	1	230.50	231.50	0	5,016	0.00%
2022/01/21	1	245.50	1	242.00	233.00	0	5,012	0.00%
2022/01/20	2	254.00	1	251.50	254.00	1	5,042	0.02%
2022/01/19	2	249.25	4	244.50	246.50	-2	5,063	-0.04%
2022/01/18	7	252.86	6	245.42	246.00	1	4,986	0.02%
2022/01/17	2	239.75	5	227.50	244.50	-3	4,856	-0.06%
2022/01/14	1	224.50	0	0.00	230.00	1	4,776	0.02%
2022/01/13	2	234.75	1	232.00	229.00	1	4,754	0.02%
2022/01/12	3	253.50	2	246.00	242.50	1	4,737	0.02%
2022/01/11	5	242.10	5	245.10	245.00	0	4,546	0.00%
2022/01/10	1	230.50	0	0.00	239.00	1	4,355	0.02%
2022/01/07	4	221.50	5	224.20	221.50	-1	4,261	-0.02%
2022/01/06	2	220.50	2	222.00	223.00	0	4,186	0.00%
2022/01/03	1	223.00	0	0.00	220.00	1	4,150	0.02%
2021/12/28	2	213.25	2	214.00	213.50	0	4,111	0.00%
2021/12/27	2	214.00	0	0.00	213.50	2	4,112	0.05%
2021/12/23	1	219.50	1	215.50	215.50	0	4,102	0.00%
2021/12/22	2	218.00	2	216.00	216.00	0	4,098	0.00%
2021/12/17	1	224.50	0	0.00	216.00	1	4,054	0.02%
2021/12/16	2	227.75	4	238.38	235.50	-2	3,921	-0.05%
2021/12/15	2	219.25	1	219.00	219.50	1	3,761	0.03%
2021/12/14	1	223.50	4	223.00	223.00	-3	3,729	-0.08%
2021/12/13	3	224.67	1	224.00	223.50	2	3,672	0.05%
2021/12/09	1	218.50	1	222.50	219.00	0	3,608	0.00%
2021/12/08	1	218.00	0	0.00	219.50	1	3,594	0.03%
2021/12/06	0	0.00	2	220.00	222.00	-2	3,405	-0.06%
2021/12/03	0	0.00	1	216.00	215.00	-1	3,392	-0.03%
2021/12/01	1	209.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	1	204.50	0	0.00	209.50	1	3,457	0.03%
2021/11/25	4	209.63	1	215.00	206.00	3	3,497	0.09%
2021/11/24	1	224.00	1	217.50	217.00	0	3,481	0.00%
2021/11/23	1	221.50	5	216.60	222.00	-4	3,432	-0.12%
2021/11/19	1	212.50	1	209.50	209.50	0	3,454	0.00%
2021/11/15	2	213.50	6.1	216.38	214.50	-4.1	3,404	-0.12%
2021/11/12	5.1	207.95	1	206.50	206.50	4.1	3,370	0.12%
2021/11/08	3	228.17	1	228.50	221.00	2	3,316	0.06%
2021/11/04	1	222.00	1	229.00	219.50	0	3,141	0.00%
2021/11/02	0	0.00	1	225.00	225.00	-1	2,991	-0.03%
2021/11/01	2	218.75	2	217.25	216.50	0	2,875	0.00%
2021/10/29	6	213.33	1	207.00	210.00	5	2,747	0.18%
2021/10/28	2	220.00	2	217.00	214.00	0	2,742	0.00%
2021/10/27	0	0.00	1.1	219.00	219.00	-1.1	2,697	-0.04%
2021/10/26	0	0.00	1	200.50	199.50	-1	2,800	-0.04%
2021/10/25	1	197.00	1	204.50	197.00	0	2,950	0.00%
2021/10/22	1	201.00	4	200.75	202.00	-3	3,068	-0.10%
2021/10/21	0	0.00	1	201.50	199.00	-1	3,447	-0.03%
2021/10/20	0	0.00	3	199.50	205.00	-3	3,685	-0.08%
2021/10/19	3	195.67	1	193.00	199.00	2	3,722	0.05%
2021/10/18	1	193.00	5.1	195.31	196.50	-4.1	3,646	-0.11%
2021/10/15	0	0.00	2	188.25	188.50	-2	3,467	-0.06%
2021/10/14	1	175.50	0	0.00	171.50	1	3,391	0.03%
2021/10/12	0	0.00	1	182.00	180.50	-1	3,424	-0.03%
2021/10/08	0	0.00	1	175.00	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	3	167.00	168.00	-3	3,401	-0.09%
2021/10/05	1	161.50	0	0.00	165.50	1	3,429	0.03%
2021/09/29	0	0.00	10	170.00	168.50	-10	3,411	-0.29%
2021/09/28	2	179.50	0	0.00	176.50	2	3,419	0.06%
2021/09/24	1	182.50	0	0.00	186.00	1	3,426	0.03%
2021/09/23	1	182.00	0	0.00	181.00	1	3,428	0.03%
2021/09/15	1	186.00	0	0.00	184.00	1	3,508	0.03%
2021/09/14	1	189.00	0	0.00	189.00	1	3,524	0.03%
2021/09/10	1	193.50	1	194.00	195.00	0	3,516	0.00%
2021/09/09	0	0.00	2	194.50	197.50	-2	3,519	-0.06%
2021/09/08	2	191.25	0	0.00	187.00	2	3,522	0.06%
2021/09/07	2	192.50	0	0.00	194.00	2	3,486	0.06%
2021/09/06	0	0.00	2	196.00	192.00	-2	3,449	-0.06%
2021/09/02	1	195.50	13	197.69	197.00	-12	3,413	-0.35%
2021/09/01	0	0.00	2	192.75	193.00	-2	3,349	-0.06%
2021/08/31	1	188.00	1	186.00	190.00	0	3,333	0.00%
2021/08/27	2	181.25	0	0.00	180.00	2	3,326	0.06%
2021/08/26	0	0.00	3	186.33	182.50	-3	3,304	-0.09%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/23	0	0.00	1	167.50	169.50	-1	3,240	-0.03%
2021/08/20	2	163.00	0	0.00	164.00	2	3,250	0.06%
2021/08/19	1	165.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	1.2	162.25	0	0.00	171.50	1.2	3,230	0.04%
2021/08/16	0.1	171.50	0	0.00	171.00	0.1	3,208	0.00%
2021/08/12	1	178.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	0.2	179.50	0	0.00	177.00	0.2	3,128	0.01%
2021/08/09	1	184.00	0	0.00	182.00	1	3,125	0.03%
2021/08/06	4	197.13	0	0.00	194.50	4	3,091	0.13%
2021/08/04	3.2	202.00	1	209.00	200.50	2.2	3,078	0.07%
2021/08/03	9	207.72	1	209.00	205.50	8	3,046	0.26%
2021/08/02	1	206.00	0	0.00	204.50	1	3,002	0.03%
2021/07/30	1	212.00	2	212.25	208.00	-1	2,914	-0.03%
2021/07/29	2	207.25	26	206.19	212.00	-24	2,683	-0.89%
2021/07/28	8	201.75	1	199.00	193.00	7	2,522	0.28%
2021/07/27	31.1	209.47	1	211.00	207.00	30.1	2,399	1.26%
2021/07/23	0	0.00	3	188.67	196.50	-3	1,718	-0.17%
2021/07/20	0	0.00	2	172.50	172.50	-2	1,582	-0.13%
2021/07/19	1	181.00	1	180.50	179.50	0	1,576	0.00%
2021/07/14	0	0.00	6	178.75	180.00	-6	1,615	-0.37%
2021/07/12	6	174.50	0	0.00	174.00	6	1,636	0.37%
2021/07/05	0	0.00	2	175.00	175.00	-2	2,035	-0.10%
2021/06/30	1	174.00	0	0.00	173.00	1	2,522	0.04%
2021/06/28	5	176.40	0	0.00	176.00	5	2,663	0.19%
2021/06/24	1	185.00	1	184.00	184.00	0	2,692	0.00%
2021/06/22	1	175.00	0	0.00	172.50	1	2,655	0.04%
2021/06/21	1	174.50	0	0.00	174.00	1	2,685	0.04%
2021/06/18	1	176.50	3	176.50	179.50	-2	2,721	-0.07%
2021/06/17	0	0.00	1	179.50	178.50	-1	2,716	-0.04%
2021/06/11	3	179.83	1	178.50	171.00	2	2,867	0.07%
2021/06/10	1	177.00	0	0.00	176.00	1	2,887	0.03%
2021/06/08	0	0.00	4	175.63	174.00	-4	2,995	-0.13%
2021/06/07	4	174.00	0	0.00	175.50	4	2,992	0.13%
2021/06/02	0	0.00	1	169.50	168.00	-1	2,945	-0.03%
2021/06/01	1	164.50	0	0.00	166.00	1	2,969	0.03%
2021/05/31	0	0.00	0.3	164.00	163.00	-0.3	2,948	-0.01%
2021/05/26	0	0.00	1	155.00	155.00	-1	2,994	-0.03%
2021/05/25	0.1	155.00	0	0.00	153.00	0.1	2,995	0.00%
2021/05/24	0	146.00	0	0.00	150.00	0	2,989	0.00%
2021/05/21	0.1	146.00	0	0.00	145.00	0.1	2,992	0.00%
2021/05/19	0	0.00	1	140.00	140.00	-1	3,026	-0.03%
2021/05/18	1	139.50	1	146.00	145.00	0	3,011	0.00%
2021/05/17	0	0.00	1	143.00	134.50	-1	2,997	-0.03%
2021/05/14	4	148.75	4	146.25	142.50	0	2,965	0.00%
2021/05/13	1	145.00	1	150.00	147.00	0	2,940	0.00%
2021/05/12	1	143.50	5	151.50	147.00	-4	2,919	-0.14%
2021/05/10	1	166.50	1	167.00	167.00	0	2,860	0.00%
2021/05/04	0	0.00	2	170.50	165.00	-2	2,880	-0.07%
2021/04/27	2	189.50	1	186.50	187.00	1	2,902	0.03%
2021/04/23	0	0.00	1	190.00	189.00	-1	2,903	-0.03%
2021/04/22	1.1	189.43	0	0.00	185.00	1.1	2,930	0.04%
2021/04/21	1	188.00	3	189.50	187.00	-2	2,918	-0.07%
2021/04/20	0	192.00	0	0.00	192.50	0	2,900	0.00%
2021/04/19	4	187.50	7	190.93	191.50	-3	2,900	-0.10%
2021/04/16	2	187.25	1	190.00	186.50	1	2,883	0.03%
2021/04/15	4	187.00	1	188.00	188.00	3	2,873	0.10%
2021/04/14	3	185.50	0	0.00	189.50	3	2,868	0.10%
2021/04/13	0	0.00	1	183.00	182.50	-1	2,823	-0.04%
2021/04/12	3	197.83	3	195.50	195.50	0	2,747	0.00%
2021/04/09	5	220.00	1	217.00	217.00	4	2,654	0.15%
2021/04/08	4	220.75	0	0.00	220.00	4	2,632	0.15%
2021/04/06	0	0.00	1	192.00	196.50	-1	2,265	-0.04%
2021/04/01	0	0.00	4.1	180.34	184.00	-4.1	2,128	-0.19%
2021/03/31	2	180.50	0.1	178.00	181.00	1.9	2,047	0.09%
2021/03/29	0	0.00	2	168.00	173.50	-2	1,963	-0.10%
2021/03/26	1	164.00	2	165.25	166.50	-1	1,931	-0.05%
2021/03/25	1	162.50	2	162.75	161.00	-1	1,930	-0.05%
2021/03/24	2	164.75	5	166.00	164.00	-3	1,919	-0.16%
2021/03/23	2	171.00	4	173.00	170.50	-2	1,907	-0.10%
2021/03/22	4	170.38	2	171.50	169.00	2	1,871	0.11%
2021/03/19	4	169.13	1	170.00	168.50	3	1,874	0.16%
2021/03/17	3	171.33	3	174.83	170.00	0	1,903	0.00%
2021/03/16	2	166.50	2	166.75	168.00	0	1,785	0.00%
2021/03/15	5	166.90	1	163.50	169.00	4	1,781	0.22%
2021/03/12	1	160.50	1	163.00	159.50	0	1,731	0.00%
2021/03/11	0	0.00	2	161.00	161.50	-2	1,798	-0.11%
2021/03/10	1	157.00	0	0.00	155.00	1	1,828	0.05%
2021/03/08	1	155.50	2	155.25	154.50	-1	1,911	-0.05%
2021/03/05	2	159.75	1	160.50	157.00	1	1,947	0.05%
2021/03/02	1	154.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	4	162.38	1	159.00	159.00	3	2,229	0.13%
2021/02/18	0	0.00	3	159.50	159.50	-3	2,302	-0.13%
2021/02/03	0	0.00	1	153.50	152.00	-1	2,378	-0.04%
2021/01/28	0	0.00	1	163.00	163.50	-1	2,388	-0.04%
2021/01/20	1	160.00	0	0.00	157.50	1	2,310	0.04%
2021/01/19	1	159.50	2	158.50	159.00	-1	2,253	-0.04%
2021/01/15	1	155.00	0	0.00	154.50	1	2,283	0.04%
2021/01/14	1	160.50	0	0.00	160.50	1	2,296	0.04%
2021/01/12	0	0.00	2	159.00	155.00	-2	2,315	-0.09%
2021/01/11	1	158.00	0	0.00	157.50	1	2,310	0.04%
2021/01/08	1.1	157.95	0	0.00	155.00	1.1	2,319	0.05%
2021/01/07	1	158.00	0	0.00	158.00	1	2,305	0.04%
2021/01/04	2	166.75	2	170.00	171.00	0	2,234	0.00%
2020/12/31	2	169.25	3	168.50	167.00	-1	2,194	-0.05%
2020/12/29	0	0.00	2	160.50	159.50	-2	2,134	-0.09%
2020/12/28	0	0.00	1	162.50	160.00	-1	2,132	-0.05%
2020/12/25	0	0.00	1	157.50	158.50	-1	2,122	-0.05%
2020/12/24	0	0.00	1	157.50	158.00	-1	2,117	-0.05%
2020/12/23	1	154.00	0	0.00	153.50	1	2,115	0.05%
2020/12/22	2	156.50	0	0.00	153.00	2	2,142	0.09%
2020/12/16	2	159.75	0	0.00	159.50	2	2,159	0.09%
2020/12/11	2	172.50	0	0.00	165.50	2	2,255	0.09%
2020/12/09	0	0.00	1	179.50	175.50	-1	2,237	-0.04%
2020/12/08	1	176.00	1	178.00	176.50	0	2,192	0.00%
2020/12/07	1	172.00	1	174.00	172.50	0	2,141	0.00%
2020/12/04	0	0.00	1	173.00	172.00	-1	2,065	-0.05%
2020/12/03	0	0.00	6	172.00	167.00	-6	2,016	-0.30%
2020/12/01	1	163.50	1	167.00	170.50	0	1,968	0.00%
2020/11/30	6	173.67	2	172.25	166.50	4	1,947	0.21%
2020/11/27	0	0.00	1	171.00	175.00	-1	1,926	-0.05%
2020/11/25	0	0.00	2	157.00	157.00	-2	1,777	-0.11%
2020/11/24	2	162.50	0	0.00	157.00	2	1,763	0.11%
2020/11/19	0	0.00	1	160.00	161.50	-1	1,776	-0.06%
2020/11/12	0	0.00	1	147.50	144.00	-1	1,668	-0.06%
2020/11/05	1	146.00	1	149.00	147.00	0	1,688	0.00%
2020/11/04	0	0.00	1	144.00	145.50	-1	1,686	-0.06%
2020/10/29	1	142.00	0	0.00	141.50	1	1,779	0.06%
2020/10/26	1	154.50	1	155.50	150.50	0	1,795	0.00%
2020/10/21	0	0.00	1	149.00	149.00	-1	1,749	-0.06%
2020/10/19	1	132.50	0	0.00	135.00	1	1,742	0.06%
2020/10/08	1	149.50	0	0.00	146.50	1	1,961	0.05%
2020/10/06	0	0.00	1	151.50	151.50	-1	2,029	-0.05%
2020/09/25	1	141.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	1	149.50	0	0.00	147.50	1	2,236	0.04%
2020/09/22	1	153.50	1	156.50	153.00	0	2,307	0.00%
2020/09/21	0	0.00	2	159.50	158.50	-2	2,306	-0.09%
2020/09/17	1	167.50	1	165.00	168.00	0	2,257	0.00%
2020/09/16	1	167.50	0	0.00	165.00	1	2,260	0.04%
2020/09/15	1	164.50	0	0.00	160.00	1	2,221	0.05%
2020/09/04	0	0.00	4	157.25	157.00	-4	2,359	-0.17%
2020/09/03	4	169.00	3	163.33	163.50	1	2,374	0.04%
2020/09/02	8	167.44	4	170.63	168.00	4	2,348	0.17%
2020/09/01	1	165.00	0	0.00	165.00	1	2,245	0.04%
2020/08/28	2	153.50	2	152.50	154.00	0	2,220	0.00%
2020/08/27	0	0.00	2	160.50	153.00	-2	2,233	-0.09%
2020/08/26	3	157.00	1	156.00	156.50	2	2,234	0.09%
2020/08/24	2	152.00	0	0.00	152.00	2	2,220	0.09%
2020/08/14	0	0.00	1	147.00	149.00	-1	2,375	-0.04%
2020/08/12	1	136.00	1	136.00	142.00	0	2,484	0.00%
2020/08/11	1	141.00	0	0.00	142.00	1	2,496	0.04%
2020/08/10	0	0.00	2	152.75	151.00	-2	2,519	-0.08%
2020/08/05	2	162.25	0	0.00	162.50	2	2,688	0.07%
2020/08/04	1	155.50	0	0.00	158.50	1	2,747	0.04%
2020/07/30	0	0.00	2	151.75	153.00	-2	2,855	-0.07%
2020/07/29	1	152.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	0	0.00	1	156.00	155.00	-1	2,842	-0.04%
2020/07/27	1	150.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	1	156.50	1	153.00	150.00	0	2,798	0.00%
2020/07/22	0	0.00	3	154.83	155.50	-3	2,813	-0.11%
2020/07/20	1	143.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	1	146.50	13	152.77	148.50	-12	2,757	-0.44%
2020/07/16	2	154.00	0	0.00	154.00	2	2,751	0.07%
2020/07/15	0	0.00	3	168.17	163.00	-3	2,715	-0.11%
2020/07/14	0	0.00	6	176.00	175.50	-6	2,692	-0.22%
2020/07/10	3	177.83	2	175.75	173.00	1	2,635	0.04%
2020/07/09	0	0.00	2	172.75	171.00	-2	2,575	-0.08%
2020/07/08	1	177.50	0	0.00	174.00	1	2,573	0.04%
2020/07/07	2	176.75	0	0.00	177.00	2	2,559	0.08%
2020/07/06	2	182.25	1	179.50	180.00	1	2,574	0.04%
2020/07/02	1	174.00	0	0.00	176.00	1	2,528	0.04%
2020/07/01	0	0.00	1	174.50	172.00	-1	2,496	-0.04%
2020/06/29	1	160.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	6	165.50	0	0.00	165.00	6	2,412	0.25%
2020/06/23	10	167.00	0	0.00	166.00	10	2,414	0.41%
2020/06/19	1	164.00	1	161.50	162.00	0	2,386	0.00%
2020/06/18	0	0.00	17	162.26	168.50	-17	2,352	-0.72%
2020/06/17	1	156.00	0	0.00	153.50	1	2,281	0.04%
2020/06/15	0	0.00	2	151.75	149.00	-2	2,259	-0.09%
2020/06/12	1	150.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	1	152.00	0	0.00	150.50	1	2,230	0.04%
2020/06/10	3	145.00	1	145.00	144.00	2	2,190	0.09%
2020/06/09	4	150.00	0	0.00	149.00	4	2,164	0.18%
2020/06/08	1	150.00	1	152.00	150.00	0	2,173	0.00%
2020/06/04	1	147.00	1	154.00	152.00	0	2,184	0.00%
2020/06/03	3	155.33	0	0.00	155.00	3	2,163	0.14%
2020/06/02	2	160.25	0	0.00	159.00	2	2,146	0.09%
2020/06/01	0	0.00	2	160.25	161.00	-2	2,150	-0.09%
2020/05/28	0	0.00	1	154.50	154.00	-1	2,123	-0.05%
2020/05/27	5	153.00	0	0.00	150.00	5	2,113	0.24%
2020/05/26	1	148.50	0	0.00	154.50	1	2,117	0.05%
2020/05/25	3	145.00	5	141.30	146.00	-2	2,065	-0.10%
2020/05/22	0	0.00	1	150.00	147.50	-1	2,038	-0.05%
2020/05/21	3	152.67	0	0.00	151.00	3	2,005	0.15%
2020/05/19	5	133.50	1	131.50	134.50	4	1,874	0.21%
2020/05/18	1	127.50	1	129.50	130.50	0	1,837	0.00%
2020/05/15	1	125.50	0	0.00	126.00	1	1,811	0.06%
2020/05/14	1	132.50	0	0.00	128.00	1	1,792	0.06%
2020/05/13	1	132.50	6	130.00	136.50	-5	1,751	-0.29%
2020/05/11	6	122.00	17	117.88	120.00	-11	1,633	-0.67%
2020/05/08	0	0.00	1	117.00	119.00	-1	1,550	-0.06%
2020/05/07	1	100.00	6	108.00	108.50	-5	1,489	-0.34%
2020/05/06	0	0.00	4	95.78	99.00	-4	1,437	-0.28%
2020/04/30	1	93.40	0	0.00	92.70	1	1,447	0.07%
2020/04/29	1	91.80	0	0.00	92.70	1	1,457	0.07%
2020/04/28	1	92.20	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	1	95.30	95.00	-1	1,459	-0.07%
2020/04/23	0	0.00	5	88.90	89.00	-5	1,439	-0.35%
2020/04/21	6	86.40	1	91.00	87.90	5	1,417	0.35%
2020/04/20	0	0.00	1	81.50	87.00	-1	1,397	-0.07%
2020/04/17	0	0.00	1	82.90	80.40	-1	1,379	-0.07%
2020/04/16	0	0.00	5	79.88	80.50	-5	1,394	-0.36%
2020/04/15	6	81.05	0	0.00	80.10	6	1,403	0.43%
2020/04/13	1	80.30	5	81.50	78.20	-4	1,449	-0.28%
2020/04/10	0	0.00	1	82.40	84.80	-1	1,455	-0.07%
2020/04/09	1	88.20	9	85.86	85.40	-8	1,498	-0.53%
2020/04/08	13	79.89	0	0.00	81.40	13	1,507	0.86%
2020/04/07	1	72.00	2	72.30	74.00	-1	1,512	-0.07%
2020/04/06	2	71.25	2	68.75	71.90	0	1,532	0.00%
2020/04/01	1	68.00	0	0.00	66.90	1	1,577	0.06%
2020/03/27	1	67.80	0	0.00	66.40	1	1,738	0.06%
2020/03/25	0	0.00	1	69.30	67.80	-1	1,794	-0.06%
2020/03/24	1	61.50	0	0.00	64.60	1	1,788	0.06%
2020/03/23	0	0.00	10	60.20	58.80	-10	1,772	-0.56%
2020/03/19	0	0.00	1	60.90	60.50	-1	1,759	-0.06%
2020/03/12	1	81.80	0	0.00	81.70	1	1,718	0.06%
2020/03/11	1	86.50	1	89.80	87.00	0	1,705	0.00%
2020/03/10	1	83.10	1	83.00	86.50	0	1,688	0.00%
2020/03/06	1	93.10	1	94.00	93.50	0	1,648	0.00%
2020/03/05	2	95.05	1	95.40	96.50	1	1,659	0.06%
2020/02/27	3	99.90	0	0.00	94.60	3	1,611	0.19%
2020/02/25	1	105.00	0	0.00	105.00	1	1,586	0.06%
2020/02/24	0	0.00	1	105.50	106.00	-1	1,576	-0.06%
2020/02/20	1	112.50	5	113.70	112.00	-4	1,548	-0.26%
2020/02/19	2	113.00	1	114.50	115.00	1	1,533	0.07%
2020/02/18	12	113.50	1	115.50	112.50	11	1,514	0.73%
2020/02/17	9	113.06	1	110.50	114.50	8	1,496	0.53%
2020/02/14	8	110.00	0	0.00	109.50	8	1,468	0.54%
2020/02/13	2	110.50	0	0.00	109.00	2	1,460	0.14%
2020/02/12	0	0.00	2	111.50	113.00	-2	1,435	-0.14%
2020/02/11	2	107.00	0	0.00	107.50	2	1,414	0.14%
2020/02/06	2	108.50	1	106.50	113.00	1	1,381	0.07%
2020/02/05	0	0.00	1	105.50	103.00	-1	1,359	-0.07%
2020/02/04	2	105.75	1	106.00	107.00	1	1,340	0.07%
2020/02/03	1	103.50	0	0.00	106.00	1	1,320	0.08%
2020/01/16	1	126.00	1	127.50	126.00	0	1,248	0.00%
2020/01/15	0	0.00	1	122.00	124.00	-1	1,244	-0.08%
2020/01/14	0	0.00	1	127.50	128.00	-1	1,221	-0.08%
2020/01/13	1	118.50	0	0.00	118.00	1	1,188	0.08%
2020/01/10	0	0.00	8	117.50	116.00	-8	1,174	-0.68%
2020/01/09	0	0.00	2	122.25	122.00	-2	1,140	-0.18%
2020/01/08	3	122.00	2	121.50	120.00	1	1,123	0.09%
2020/01/07	9	129.33	0	0.00	130.00	9	1,087	0.83%
2020/01/06	0	0.00	9	125.50	126.00	-9	1,050	-0.86%
2020/01/03	1	134.00	0	0.00	134.00	1	1,016	0.10%
2020/01/02	3	129.00	0	0.00	129.50	3	952	0.32%
2019/12/31	0	0.00	5	117.00	118.00	-5	888	-0.56%
2019/12/30	1	122.50	1	125.00	122.00	0	855	0.00%
2019/12/27	1	114.50	0	0.00	126.50	1	800	0.12%
2019/12/25	2	101.00	0	0.00	111.00	2	733	0.27%
2019/12/20	0	0.00	1	84.00	91.40	-1	552	-0.18%