長聖 (6712)-安泰券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
78張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	176.00	177.00	-1	174	-0.57%
2024/12/03	1	180.00	1	184.00	180.00	0	183	0.00%
2024/11/29	0	0.00	1	176.00	176.50	-1	182	-0.55%
2024/11/28	1	173.00	0	0.00	174.00	1	184	0.54%
2024/11/27	3	174.00	0	0.00	174.00	3	184	1.63%
2024/11/25	0	0.00	1	174.50	176.00	-1	186	-0.54%
2024/11/13	0	0.00	4	179.00	177.50	-4	187	-2.14%
2024/11/01	0	0.00	2	182.50	185.50	-2	224	-0.89%
2024/10/28	0	0.00	0.3	184.84	183.50	-0.3	237	-0.12%
2024/10/21	1	180.00	1.2	180.50	181.00	-0.2	265	-0.06%
2024/10/18	1	181.00	0	0.00	181.00	1	290	0.34%
2024/09/18	0	0.00	1	181.00	181.00	-1	526	-0.19%
2024/09/09	2	176.00	0	0.00	177.50	2	558	0.36%
2024/09/02	1	183.00	0	0.00	183.50	1	575	0.17%
2024/08/23	0	0.00	1	182.50	182.00	-1	713	-0.14%
2024/08/20	0	0.00	0.3	185.00	184.50	-0.3	733	-0.03%
2024/08/02	0	0.00	1	197.50	192.00	-1	767	-0.13%
2024/07/15	0	0.00	1	212.00	212.50	-1	737	-0.14%
2024/07/09	1	198.00	0	0.00	199.00	1	698	0.14%
2024/06/27	0	193.50	0	0.00	192.50	0	629	0.00%
2024/06/25	0	0.00	0.1	191.58	191.00	-0.1	625	-0.01%
2024/06/05	0	0.00	1	201.50	201.50	-1	685	-0.15%
2024/05/30	1	186.00	0	0.00	187.00	1	639	0.16%
2024/05/29	0	0.00	0.2	185.00	185.50	-0.2	660	-0.03%
2024/05/28	0	0.00	0.1	201.66	202.00	-0.1	652	-0.02%
2024/05/27	0	0.00	1.1	197.64	200.00	-1.1	665	-0.16%
2024/05/21	1	200.00	0	0.00	200.50	1	745	0.13%
2024/05/20	0	0.00	0	200.00	199.50	0	751	-0.01%
2024/05/17	0	0.00	0.2	201.50	201.00	-0.2	748	-0.03%
2024/05/14	1	191.00	0	0.00	191.00	1	752	0.13%
2024/05/13	0.2	192.50	0	0.00	191.50	0.2	752	0.03%
2024/05/09	1	200.00	0	0.00	200.00	1	734	0.14%
2024/04/30	0	0.00	1	210.50	209.50	-1	711	-0.14%
2024/04/26	1	215.50	1	207.00	207.00	0	724	0.00%
2024/04/25	1	207.00	1	204.50	211.50	0	702	0.00%
2024/04/19	1.2	199.50	0	0.00	200.00	1.2	693	0.17%
2024/04/17	0	0.00	3	206.00	206.00	-3	683	-0.44%
2024/04/16	0.2	204.00	0	0.00	204.50	0.2	683	0.02%
2024/04/08	2.7	217.00	0	0.00	215.00	2.7	679	0.40%
2024/03/28	0.1	219.00	0	0.00	217.50	0.1	654	0.01%
2024/03/22	0.1	210.00	0	0.00	209.50	0.1	612	0.02%
2024/03/20	1.8	215.50	0	0.00	216.00	1.8	599	0.30%
2024/03/19	1	216.00	1	212.00	215.50	0	592	0.00%
2024/03/18	1	210.50	1	212.00	209.00	0	577	0.00%
2024/03/14	2	203.25	0	0.00	202.50	2	551	0.36%
2024/03/13	2	203.00	0	0.00	204.00	2	547	0.36%
2024/03/12	2	206.50	1	208.50	205.50	1	545	0.18%
2024/02/26	0	0.00	1	218.50	216.50	-1	424	-0.24%
2024/02/21	0.1	200.00	0	200.50	200.50	0.1	372	0.02%
2024/02/20	0.1	198.00	0	0.00	198.00	0.1	365	0.03%
2024/02/16	0.1	197.50	0	0.00	197.50	0.1	366	0.03%
2024/02/15	0.1	199.00	0.1	200.00	200.00	0	365	0.00%
2024/02/05	0.2	198.00	0	0.00	198.00	0.2	372	0.05%
2024/02/02	0.1	196.00	0	0.00	195.00	0.1	386	0.03%
2024/02/01	0	195.25	0	0.00	195.00	0	389	0.00%
2024/01/31	0.1	194.50	2	194.50	194.50	-1.9	394	-0.48%
2024/01/26	0.1	198.00	0	0.00	198.50	0.1	424	0.02%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/16	1	195.00	0	0.00	194.50	1	489	0.20%
2024/01/09	0.5	197.64	0	0.00	196.00	0.5	524	0.10%
2024/01/08	0	0.00	0.5	200.50	200.00	-0.5	528	-0.09%
2023/12/27	0	0.00	1	194.00	194.50	-1	600	-0.17%
2023/12/22	0	0.00	6	193.33	192.50	-6	622	-0.96%
2023/12/14	0	0.00	5	194.50	194.00	-5	680	-0.73%
2023/11/29	0	0.00	0.1	197.00	198.00	-0.1	718	-0.02%
2023/11/24	0	0.00	1	195.50	196.00	-1	724	-0.14%
2023/11/23	1	198.00	0	0.00	197.00	1	724	0.14%
2023/10/30	2	204.25	1	207.00	203.00	1	776	0.13%
2023/10/27	1	206.00	0	0.00	206.00	1	762	0.13%
2023/10/19	0	0.00	1	205.00	203.00	-1	740	-0.14%
2023/10/16	1	198.00	0	0.00	198.00	1	748	0.13%
2023/10/06	0	0.00	1	208.50	209.00	-1	744	-0.13%
2023/10/05	1	206.00	1	207.00	206.00	0	728	0.00%
2023/09/04	5	200.90	0	0.00	196.50	5	636	0.79%
2023/08/29	0	0.00	5	188.50	190.00	-5	616	-0.81%
2023/08/16	0	0.00	1	188.50	188.00	-1	728	-0.14%
2023/08/14	0	0.00	1	175.00	176.00	-1	729	-0.14%
2023/08/07	0	0.00	0.1	197.00	196.50	-0.1	1,005	-0.01%
2023/07/19	0	0.00	0.2	197.50	197.00	-0.2	1,215	-0.02%
2023/07/04	0.2	196.00	0	0.00	197.00	0.2	1,590	0.01%
2023/06/30	0.1	196.00	0	0.00	195.50	0.1	1,700	0.01%
2023/06/29	0	0.00	3	197.50	197.00	-3	1,708	-0.18%
2023/06/27	0.1	194.50	0	0.00	193.00	0.1	1,730	0.00%
2023/06/07	1	196.00	1	197.00	196.00	0	1,879	0.00%
2023/05/31	3	195.00	0	0.00	198.00	3	1,956	0.15%
2023/05/30	0	0.00	1	190.50	190.50	-1	1,963	-0.05%
2023/05/26	1	206.50	0	0.00	205.00	1	1,970	0.05%
2023/05/18	1	214.00	0	0.00	213.00	1	2,045	0.05%
2023/05/17	0	0.00	1	211.50	214.00	-1	2,134	-0.05%
2023/05/16	1	220.50	1	213.50	214.50	0	2,132	0.00%
2023/05/15	1	224.50	3	225.33	226.00	-2	2,045	-0.10%
2023/05/11	1	219.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1	223.00	1	218.00	224.00	0	2,001	0.00%
2023/05/09	2	213.75	0	0.00	213.50	2	2,083	0.10%
2023/05/05	0	0.00	3	224.00	222.00	-3	2,171	-0.14%
2023/05/03	10	221.50	0	0.00	219.00	10	2,164	0.46%
2023/04/26	0.1	207.50	0	0.00	205.00	0.1	2,123	0.00%
2023/04/25	1	214.00	0	0.00	219.00	1	2,085	0.05%
2023/04/21	2.1	228.64	0	0.00	211.00	2.1	2,045	0.10%
2023/04/19	0	0.00	2	223.50	230.00	-2	1,872	-0.11%
2023/04/11	0	0.00	1	216.50	214.50	-1	1,850	-0.05%
2023/03/29	1	212.00	0	0.00	211.50	1	1,823	0.05%
2023/03/28	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2023/03/15	1.4	195.77	0	0.00	196.50	1.4	1,959	0.07%
2023/03/14	1	195.50	1	194.50	194.50	0	2,006	0.00%
2023/03/07	1	204.00	0	0.00	204.00	1	2,074	0.05%
2023/03/06	0	0.00	1	206.50	206.50	-1	2,095	-0.05%
2023/03/02	1	211.50	0	0.00	211.50	1	2,172	0.05%
2023/02/22	2	218.50	0	0.00	219.00	2	2,385	0.08%
2023/02/20	0	0.00	1	219.50	217.00	-1	2,438	-0.04%
2023/02/16	1	224.50	0	0.00	224.50	1	2,393	0.04%
2023/02/10	0	0.00	1	240.00	228.50	-1	2,194	-0.05%
2023/02/06	1	225.00	6	225.17	225.00	-5	1,946	-0.26%
2023/02/03	2	215.00	0	0.00	215.00	2	1,871	0.11%
2023/01/17	0	0.00	5	205.50	206.00	-5	1,848	-0.27%
2023/01/13	0	0.00	1	206.00	207.00	-1	1,858	-0.05%
2023/01/06	0	0.00	5	216.00	216.00	-5	1,901	-0.26%
2022/12/26	0	0.00	2	214.25	212.00	-2	1,783	-0.11%
2022/12/19	0	0.00	2	209.00	205.50	-2	1,801	-0.11%
2022/12/07	1	224.00	0	0.00	218.50	1	1,832	0.05%
2022/12/01	0	0.00	1	211.50	211.50	-1	1,825	-0.05%
2022/11/30	1	204.00	2	206.00	205.00	-1	1,884	-0.05%
2022/11/29	1	203.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	1	202.50	0	0.00	203.50	1	2,093	0.05%
2022/11/25	1	210.50	0	0.00	205.50	1	2,159	0.05%
2022/11/24	1	225.00	0	0.00	219.00	1	2,163	0.05%
2022/11/22	0	0.00	2.2	214.73	213.50	-2.2	2,079	-0.11%
2022/11/21	0	0.00	1	223.00	222.50	-1	2,085	-0.05%
2022/11/17	0	0.00	1	207.00	211.50	-1	2,052	-0.05%
2022/11/10	1	186.00	0	0.00	185.00	1	2,205	0.05%
2022/11/08	2	192.50	0	0.00	187.50	2	2,217	0.09%
2022/11/02	1.2	192.81	0	0.00	192.00	1.2	2,224	0.06%
2022/11/01	0.1	192.00	0	0.00	191.00	0.1	2,216	0.00%
2022/10/31	1	179.50	0	0.00	183.50	1	2,203	0.05%
2022/10/28	1	175.00	0	0.00	175.00	1	2,223	0.04%
2022/10/27	1.2	175.62	0	0.00	180.00	1.2	2,251	0.05%
2022/10/25	1	173.50	0	0.00	172.50	1	2,311	0.04%
2022/10/14	0	0.00	1	176.00	177.00	-1	2,243	-0.04%
2022/10/13	1	171.00	1	176.00	171.00	0	2,232	0.00%
2022/10/06	1	188.00	0	0.00	191.00	1	2,131	0.05%
2022/10/03	10	192.35	0	0.00	190.00	10	2,108	0.47%
2022/09/23	0	0.00	10	209.00	207.00	-10	2,023	-0.49%
2022/09/21	1	215.50	0	0.00	214.50	1	1,995	0.05%
2022/09/16	0	0.00	10	217.50	217.50	-10	1,971	-0.51%
2022/09/14	2	227.25	1	225.00	222.50	1	1,913	0.05%
2022/09/05	3	268.83	3	261.67	258.00	0	1,596	0.00%
2022/08/31	0	0.00	1	223.00	223.00	-1	1,264	-0.08%
2022/08/29	1	215.50	1	213.00	209.00	0	1,187	0.00%
2022/08/18	2	186.50	1	186.00	184.00	1	830	0.12%
2022/08/17	1	185.50	1	181.50	183.00	0	788	0.00%
2022/08/11	1	181.00	1	180.00	180.50	0	757	0.00%
2022/08/10	1	176.50	1	180.00	178.50	0	761	0.00%
2022/08/04	5	177.00	0	0.00	172.00	5	745	0.67%
2022/08/02	1	178.00	1	186.00	186.00	0	689	0.00%
2022/07/11	0	0.00	8	167.00	166.50	-8	913	-0.88%
2022/06/27	0	0.00	1	184.00	181.50	-1	1,144	-0.09%
2022/06/17	2	183.75	1	183.50	183.00	1	1,112	0.09%
2022/06/16	0	0.00	1	187.00	181.00	-1	1,099	-0.09%
2022/06/15	0	0.00	1	176.50	178.50	-1	1,078	-0.09%
2022/06/14	1	170.50	10	170.00	172.00	-9	1,072	-0.84%
2022/06/09	0	0.00	1	178.00	176.50	-1	1,066	-0.09%
2022/06/02	0	0.00	1	179.00	176.00	-1	1,072	-0.09%
2022/05/25	1	165.50	0	0.00	163.50	1	1,083	0.09%
2022/05/24	1	173.00	1	171.00	168.00	0	1,092	0.00%
2022/05/20	1	179.50	0	0.00	177.00	1	1,133	0.09%
2022/05/09	1	208.50	1	204.00	203.50	0	1,107	0.00%
2022/05/05	0	0.00	2	194.00	197.50	-2	1,081	-0.18%
2022/04/29	2	202.50	0	0.00	199.00	2	1,072	0.19%
2022/04/26	0	0.00	8	207.00	207.00	-8	1,053	-0.76%
2022/04/22	0	0.00	1	236.00	235.50	-1	1,015	-0.10%
2022/04/21	13	243.50	0	0.00	240.50	13	995	1.31%
2022/04/20	0	0.00	2	237.75	244.50	-2	972	-0.21%
2022/04/19	1	236.00	0	0.00	236.00	1	947	0.11%
2022/04/18	2	242.00	2	237.00	235.00	0	929	0.00%
2022/04/15	1	242.00	1	219.50	242.00	0	854	0.00%
2022/04/14	1	221.50	0	0.00	220.00	1	804	0.12%
2022/04/12	0	0.00	1	221.50	216.00	-1	777	-0.13%
2022/04/08	1	225.50	1	229.00	229.50	0	738	0.00%
2022/04/07	2	221.00	3	225.17	224.00	-1	712	-0.14%
2022/04/06	1	222.00	0	0.00	221.00	1	670	0.15%
2022/03/31	1	213.50	1	212.50	212.00	0	608	0.00%
2022/03/24	2	192.00	2	192.75	191.00	0	553	0.00%
2022/03/16	0	0.00	3	185.00	184.50	-3	557	-0.54%
2022/03/11	2	197.00	1	196.00	194.50	1	564	0.18%
2022/03/08	2	196.00	2	198.50	193.00	0	581	0.00%
2022/03/07	1	195.00	2	195.00	193.00	-1	585	-0.17%
2022/03/04	0	0.00	1	203.50	203.00	-1	584	-0.17%
2022/03/03	3	211.50	0	0.00	206.50	3	597	0.50%
2022/03/02	1	210.00	1	209.00	209.00	0	607	0.00%
2022/03/01	1	208.50	2	205.75	209.00	-1	609	-0.16%
2022/02/25	0	0.00	1	208.00	208.00	-1	621	-0.16%
2022/02/23	2	213.50	6	218.67	217.50	-4	644	-0.62%
2022/02/22	4	218.00	0	0.00	212.50	4	666	0.60%
2022/01/25	5	187.80	0	0.00	186.00	5	699	0.71%
2022/01/06	1	213.00	1	212.00	207.00	0	739	0.00%
2022/01/03	4	204.88	0	0.00	207.00	4	750	0.53%
2021/12/09	0	0.00	1	226.50	224.50	-1	748	-0.13%
2021/11/29	3	242.67	2	247.75	228.00	1	696	0.14%
2021/11/24	1	249.00	1	240.00	240.00	0	657	0.00%
2021/11/19	3	228.67	3	235.00	231.00	0	608	0.00%
2021/11/15	2	202.00	0	0.00	201.50	2	526	0.38%
2021/11/12	0	0.00	1	208.00	205.00	-1	527	-0.19%
2021/11/09	0	0.00	1	209.00	205.00	-1	501	-0.20%
2021/11/08	3	206.00	0	0.00	203.50	3	496	0.60%
2021/11/03	0	0.00	1	237.00	232.50	-1	467	-0.21%
2021/11/02	1	229.00	0	0.00	228.00	1	458	0.22%
2021/10/28	1	229.00	11	230.27	232.00	-10	458	-2.18%
2021/10/27	1	222.00	1	226.00	228.00	0	451	0.00%
2021/10/22	1	251.00	0	0.00	250.50	1	439	0.23%
2021/10/19	1	259.00	0	0.00	257.50	1	438	0.23%
2021/10/15	1	258.50	1	260.00	258.50	0	447	0.00%
2021/10/14	0	0.00	1	253.00	256.50	-1	431	-0.23%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/06	1	245.00	0	0.00	244.50	1	412	0.24%
2021/10/01	0	0.00	25	267.08	268.00	-25	419	-5.96%
2021/09/30	0	0.00	8	278.44	280.50	-8	416	-1.92%
2021/09/29	1	279.50	0	0.00	277.00	1	418	0.24%
2021/09/28	1	280.50	0	0.00	277.50	1	420	0.24%
2021/09/24	0	0.00	1	290.00	288.00	-1	421	-0.24%
2021/09/14	0	0.00	1	280.50	285.50	-1	412	-0.24%
2021/09/07	0	0.00	2	276.50	275.50	-2	411	-0.49%
2021/09/06	0	0.00	1	280.50	277.50	-1	412	-0.24%
2021/09/03	1	287.00	0	0.00	282.50	1	413	0.24%
2021/08/30	1	305.00	0	0.00	301.50	1	412	0.24%
2021/08/27	1	310.00	0	0.00	308.50	1	410	0.24%
2021/08/26	0	0.00	1	297.50	303.00	-1	402	-0.25%
2021/08/25	1	276.00	0	0.00	275.50	1	405	0.25%
2021/08/18	1	282.00	0	0.00	271.00	1	427	0.23%
2021/08/13	0	0.00	1	295.50	297.00	-1	420	-0.24%
2021/08/12	1	292.00	0	0.00	292.00	1	421	0.24%
2021/07/29	0	0.00	1	298.50	308.00	-1	470	-0.21%
2021/07/28	1	297.00	0	0.00	297.00	1	483	0.21%
2021/07/23	2	325.00	1	305.50	305.50	1	481	0.21%
2021/07/22	1	319.00	0	0.00	299.50	1	474	0.21%
2021/07/19	2	364.50	0	0.00	365.00	2	460	0.43%
2021/07/16	0	0.00	2	350.50	352.00	-2	452	-0.44%
2021/07/12	0	0.00	2	348.00	343.50	-2	456	-0.44%
2021/07/05	1	414.50	0	0.00	421.00	1	473	0.21%
2021/07/02	2	418.00	0	0.00	417.00	2	475	0.42%
2021/06/30	5	414.70	0	0.00	415.50	5	498	1.00%
2021/06/29	1	417.50	2	422.00	415.00	-1	506	-0.20%
2021/06/23	2	419.50	0	0.00	416.00	2	560	0.36%
2021/06/17	2	418.00	0	0.00	420.00	2	641	0.31%
2021/06/10	0	0.00	3	457.67	455.50	-3	694	-0.43%
2021/06/02	0	0.00	1	438.50	435.00	-1	826	-0.12%
2021/06/01	3	470.00	0	0.00	467.00	3	835	0.36%
2021/05/28	1	472.00	0	0.00	470.00	1	870	0.11%
2021/05/27	1	468.00	0	0.00	460.00	1	872	0.11%
2021/05/26	0	0.00	1	445.00	475.00	-1	860	-0.12%
2021/05/25	1	437.50	0	0.00	432.00	1	860	0.12%
2021/05/24	0	0.00	1	427.50	428.00	-1	866	-0.12%
2021/05/19	6	427.42	0	0.00	422.50	6	894	0.67%
2021/05/18	0	0.00	1	428.00	426.00	-1	909	-0.11%
2021/05/17	3	394.33	0	0.00	391.00	3	913	0.33%
2021/05/14	1	378.00	0	0.00	396.50	1	907	0.11%
2021/05/12	5	357.10	2	347.50	356.00	3	931	0.32%
2021/05/07	5	389.50	0	0.00	390.00	5	933	0.54%
2021/05/05	7	383.71	0	0.00	381.00	7	938	0.75%
2021/05/04	1	423.00	0	0.00	410.00	1	942	0.11%
2021/05/03	1	439.00	0	0.00	432.00	1	950	0.11%
2021/04/29	1	435.00	0	0.00	435.00	1	960	0.10%
2021/04/26	1	439.00	7	439.00	439.00	-6	1,023	-0.59%
2021/04/23	0	0.00	3	417.00	419.00	-3	1,032	-0.29%
2021/04/20	0	0.00	5	427.60	426.00	-5	1,073	-0.47%
2021/04/16	0	0.00	2	453.75	452.00	-2	1,063	-0.19%
2021/04/13	1	440.00	0	0.00	440.00	1	1,047	0.10%
2021/04/12	2	472.00	0	0.00	472.00	2	1,024	0.20%
2021/04/09	3	481.00	0	0.00	476.00	3	1,019	0.29%
2021/04/08	0	0.00	1	488.50	479.50	-1	1,015	-0.10%
2021/04/07	1	471.00	3	490.33	482.50	-2	1,015	-0.20%
2021/04/06	1	493.00	1	497.50	487.00	0	1,000	0.00%
2021/04/01	1	490.00	1	484.00	490.00	0	986	0.00%
2021/03/31	4	470.38	0	0.00	467.50	4	978	0.41%
2021/03/30	1	482.00	3	495.00	489.00	-2	959	-0.21%
2021/03/29	1	429.00	2	454.00	463.00	-1	945	-0.11%
2021/03/25	0	0.00	1	423.50	419.00	-1	915	-0.11%
2021/03/24	1	410.00	1	385.00	410.00	0	903	0.00%
2021/03/23	1	430.00	3	419.00	375.50	-2	878	-0.23%
2021/03/22	5	424.70	1	432.00	417.00	4	844	0.47%
2021/03/19	2	424.00	0	0.00	430.00	2	827	0.24%
2021/03/18	1	404.00	0	0.00	410.50	1	817	0.12%
2021/03/17	1	395.00	1	397.00	412.50	0	800	0.00%
2021/03/16	1	379.00	2	379.75	376.50	-1	780	-0.13%
2021/03/15	8	358.63	2	356.75	355.50	6	764	0.79%
2021/03/12	15	351.27	1	357.50	360.00	14	752	1.86%
2021/03/11	1	357.50	0	0.00	357.50	1	735	0.14%
2021/03/10	2	336.75	0	0.00	325.00	2	699	0.29%
2021/03/09	11	332.18	1	340.00	346.50	10	673	1.49%
2021/03/08	3	342.83	3	344.67	343.00	0	645	0.00%
2021/03/05	3	305.17	1	301.00	316.50	2	601	0.33%
2021/03/04	3	289.67	1	280.00	288.00	2	579	0.34%
2021/03/03	3	268.17	1	265.00	285.00	2	561	0.36%
2021/02/26	1	258.00	2	257.00	261.00	-1	532	-0.19%
2021/02/25	3	262.33	2	263.25	257.00	1	527	0.19%
2021/02/24	1	259.00	2	256.50	257.50	-1	517	-0.19%
2021/02/23	4	256.75	0	0.00	254.50	4	507	0.79%
2021/02/19	2	258.25	3	258.00	256.00	-1	482	-0.21%
2021/02/18	1	265.50	1	253.00	267.00	0	462	0.00%
2021/02/17	1	254.00	3	250.00	250.00	-2	442	-0.45%
2021/02/05	4	246.50	0	0.00	245.00	4	429	0.93%
2021/02/04	4	250.00	3	239.67	250.00	1	419	0.24%
2021/02/03	2	237.75	1	234.00	233.00	1	412	0.24%
2021/02/02	1	238.50	0	0.00	238.50	1	396	0.25%
2021/02/01	1	220.00	0	0.00	217.00	1	375	0.27%
2021/01/28	1	227.00	1	226.50	228.00	0	361	0.00%
2021/01/27	1	234.00	0	0.00	228.00	1	354	0.28%
2021/01/26	2	231.75	0	0.00	222.50	2	344	0.58%
2021/01/25	1	247.50	0	0.00	240.00	1	323	0.31%
2021/01/21	1	234.00	1	240.50	236.00	0	291	0.00%
2021/01/20	1	235.50	3	249.00	243.50	-2	276	-0.72%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/18	1	203.50	0	0.00	220.50	1	221	0.45%
2021/01/15	0	0.00	1	200.00	200.50	-1	211	-0.47%
2021/01/11	3	180.00	1	183.00	177.00	2	186	1.07%