嘉基 (6715)-安泰券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
189.5
漲跌
▲9.0
漲幅
+4.99%
成交量
891張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	171.02	170.00	-0.1	427	-0.01%
2024/05/27	0	0.00	0.1	166.50	166.50	-0.1	584	-0.01%
2024/05/23	0	0.00	1	163.00	162.00	-1	622	-0.16%
2024/05/21	0.1	164.50	0	0.00	164.00	0.1	640	0.01%
2024/05/17	0	0.00	0.1	170.00	166.50	-0.1	668	-0.01%
2024/04/24	1	159.00	0	0.00	158.50	1	746	0.13%
2024/04/12	1.1	184.03	0	0.00	183.00	1.1	747	0.14%
2024/04/10	2	189.50	2	191.00	188.50	0	774	0.00%
2024/04/09	1.1	188.49	1	191.50	191.00	0.1	781	0.01%
2024/04/08	0	0.00	16	207.67	207.50	-16	792	-2.02%
2024/03/25	0	0.00	1	190.00	191.00	-1	921	-0.11%
2024/03/22	0	0.00	1	192.00	194.00	-1	916	-0.11%
2024/03/19	0	0.00	0.1	192.00	187.00	-0.1	916	-0.01%
2024/03/18	1	182.52	0	0.00	181.50	1	899	0.12%
2024/03/15	1	178.00	0	0.00	176.50	1	895	0.11%
2024/03/13	1	188.00	0	0.00	186.00	1	891	0.11%
2024/03/12	15	191.50	0	0.00	191.50	15	882	1.70%
2024/03/11	0	195.00	0	0.00	193.00	0	873	0.00%
2024/03/07	0	0.00	1	206.50	206.00	-1	836	-0.12%
2024/03/06	0	215.50	0	0.00	212.00	0	822	0.00%
2024/02/26	0	0.00	1	180.50	179.50	-1	630	-0.16%
2023/12/29	0	0.00	1	165.00	170.50	-1	476	-0.21%
2023/11/16	0	0.00	1	142.50	142.00	-1	620	-0.16%
2023/11/07	1	141.00	0	0.00	142.50	1	600	0.17%
2023/10/05	2	157.50	0	0.00	158.50	2	557	0.36%
2023/09/21	0	0.00	2	154.50	155.00	-2	510	-0.39%
2023/09/20	1	155.50	2	155.50	155.50	-1	496	-0.20%
2023/09/19	3	161.00	3	161.00	158.00	0	473	0.00%
2023/09/18	2	159.75	1	160.50	160.50	1	451	0.22%
2023/09/14	0	0.00	2	157.25	159.50	-2	344	-0.58%
2023/09/13	0	0.00	0.1	146.50	145.00	-0.1	290	-0.03%
2023/09/12	0.1	140.00	1	141.00	139.00	-0.9	220	-0.41%
2023/08/25	0	0.00	1	121.50	122.00	-1	201	-0.50%
2023/07/13	1	129.00	0	0.00	133.00	1	379	0.26%
2023/07/06	0	0.00	2	139.50	139.00	-2	427	-0.47%
2023/07/05	1	145.00	0	0.00	144.00	1	436	0.23%
2023/07/04	1	141.00	0	0.00	140.50	1	456	0.22%
2023/06/09	0	0.00	2	136.00	136.50	-2	1,083	-0.18%
2023/06/05	1	145.00	0	0.00	142.50	1	1,146	0.09%
2023/06/01	0	0.00	1	142.00	142.00	-1	1,158	-0.09%
2023/05/31	1	143.50	0	0.00	143.50	1	1,159	0.09%
2023/05/30	2	149.00	0	0.00	147.50	2	1,162	0.17%
2023/05/09	0	0.00	1	139.50	140.00	-1	1,356	-0.07%
2023/05/08	1	142.50	0	0.00	141.50	1	1,356	0.07%
2023/05/05	0	0.00	1	145.00	145.00	-1	1,356	-0.07%
2023/04/26	0	0.00	1	139.00	141.00	-1	1,352	-0.07%
2023/04/25	1	140.50	0	0.00	141.00	1	1,348	0.07%
2023/04/21	1	148.00	1	152.00	146.00	0	1,332	0.00%
2023/04/19	1	160.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	1	165.00	3	164.00	165.00	-2	1,277	-0.16%
2023/04/17	1	160.50	0	0.00	160.50	1	1,237	0.08%
2023/04/14	3	161.83	0	0.00	161.00	3	1,221	0.25%
2023/04/13	0	0.00	0.1	164.50	161.50	-0.1	1,212	-0.01%
2023/04/12	1.1	162.05	0	0.00	162.00	1.1	1,205	0.09%
2023/04/10	1	169.00	0	0.00	166.50	1	1,194	0.08%
2023/04/07	2	165.75	2.2	167.23	168.00	-0.2	1,189	-0.02%
2023/04/06	1.1	163.45	1	163.50	163.50	0.1	1,165	0.01%
2023/03/31	1	164.50	0	0.00	165.50	1	1,160	0.09%
2023/03/30	2.1	170.38	5	167.40	169.00	-2.9	1,143	-0.25%
2023/03/29	2	162.75	1	165.50	161.50	1	1,073	0.09%
2023/03/28	0	0.00	1	165.00	165.50	-1	1,059	-0.09%
2023/03/27	2	164.00	0	0.00	162.50	2	1,029	0.19%
2023/03/24	1	164.50	2	165.00	165.00	-1	1,012	-0.10%
2023/03/23	1	172.00	3	169.67	168.00	-2	987	-0.20%
2023/03/22	2	171.25	1.2	171.50	173.50	0.8	940	0.09%
2023/03/21	1.2	159.21	0	0.00	158.00	1.2	898	0.13%
2023/03/20	2	153.25	1	155.50	155.00	1	784	0.13%
2023/03/17	0	0.00	8	139.63	144.50	-8	690	-1.16%
2023/03/15	0	0.00	1	134.00	133.00	-1	662	-0.15%
2023/03/10	1	141.50	1	137.50	136.50	0	636	0.00%
2023/03/09	3	150.33	1	155.50	147.50	2	623	0.32%
2023/03/08	4	149.75	1	149.00	150.50	3	600	0.50%
2023/03/07	1	149.00	1	151.50	150.00	0	595	0.00%
2023/03/06	3	151.00	0	0.00	149.50	3	591	0.51%
2023/02/24	0	0.00	2	150.00	147.00	-2	573	-0.35%
2023/02/23	2	151.25	0	0.00	152.00	2	574	0.35%
2023/02/22	1	151.50	1	151.00	153.00	0	559	0.00%
2023/02/20	2	150.00	3	148.33	147.00	-1	476	-0.21%
2023/02/16	1	130.00	0	0.00	128.50	1	371	0.27%
2023/02/10	2	131.00	0	0.00	129.00	2	382	0.52%
2023/02/02	1	132.00	0	0.00	133.00	1	363	0.28%
2023/02/01	0	0.00	0	128.50	130.00	0	368	-0.01%
2023/01/30	0	0.00	0.1	125.00	125.50	-0.1	379	-0.02%
2023/01/16	0.1	122.86	0	0.00	121.00	0.1	387	0.01%
2023/01/13	0	0.00	0	127.50	124.50	0	394	-0.01%
2023/01/12	0	0.00	0	127.50	125.50	0	396	0.00%
2023/01/10	0.1	126.50	0	0.00	126.00	0.1	396	0.02%
2023/01/09	0	128.50	0	0.00	128.00	0	396	0.01%
2022/12/14	0	0.00	1	142.50	148.00	-1	372	-0.27%
2022/12/13	1	141.50	0	0.00	138.00	1	331	0.30%
2022/12/12	0	0.00	1	134.00	136.50	-1	312	-0.32%
2022/12/08	2	132.25	1	136.50	137.50	1	309	0.32%
2022/11/22	0	0.00	1	136.50	133.50	-1	320	-0.31%
2022/11/21	1	136.00	0	0.00	135.50	1	315	0.32%
2022/09/02	1	151.50	1	153.50	153.50	0	903	0.00%
2022/08/10	0	0.00	12	164.00	162.50	-12	951	-1.26%
2022/08/08	0	0.00	1	158.00	159.50	-1	890	-0.11%
2022/08/05	1	155.00	0	0.00	155.00	1	882	0.11%
2022/08/01	0	0.00	1	160.50	159.00	-1	852	-0.12%
2022/07/29	1	159.50	0	0.00	156.00	1	848	0.12%
2022/07/20	2	154.00	5	154.50	154.50	-3	769	-0.39%
2022/07/19	10	154.10	5	154.50	156.00	5	763	0.65%
2022/07/08	3	151.17	3	155.67	157.00	0	646	0.00%
2022/06/27	0	0.00	5	144.60	143.00	-5	497	-1.01%
2022/06/22	5	131.50	0	0.00	130.50	5	353	1.41%
2022/06/21	2	129.25	2	130.50	135.50	0	329	0.00%
2022/06/16	5	136.60	0	0.00	127.50	5	275	1.81%
2022/06/15	0	0.00	1	136.00	134.50	-1	255	-0.39%
2022/06/14	1	133.00	0	0.00	137.50	1	241	0.41%
2022/06/13	5	136.50	0	0.00	134.00	5	216	2.31%
2022/03/04	0	0.00	1	110.00	108.00	-1	46	-2.17%
2020/12/21	0	0.00	5	128.50	128.00	-5	193	-2.58%
2020/10/26	0	0.00	1	135.00	133.50	-1	543	-0.18%
2020/10/13	0	0.00	1	134.00	134.50	-1	609	-0.16%
2020/09/24	0	0.00	1	128.50	126.50	-1	908	-0.11%
2020/09/17	1	140.00	0	0.00	138.50	1	934	0.11%
2020/07/30	6	147.58	0	0.00	145.50	6	954	0.63%
2020/07/24	1	152.00	0	0.00	148.00	1	931	0.11%
2020/06/05	0	0.00	3	134.83	135.00	-3	427	-0.70%
2020/05/28	1	117.00	0	0.00	113.50	1	409	0.24%
2020/05/19	0	0.00	1	103.00	103.50	-1	362	-0.28%
2020/05/18	1	106.00	0	0.00	102.00	1	382	0.26%
2020/02/21	2	114.00	0	0.00	114.50	2	536	0.37%
2020/02/17	0	0.00	1	112.50	113.50	-1	459	-0.22%
2020/02/14	1	107.50	1	113.50	113.50	0	435	0.00%
2020/02/11	1	106.50	0	0.00	108.00	1	369	0.27%
2020/01/10	0	0.00	1	92.30	92.00	-1	141	-0.71%
2020/01/06	1	89.60	0	0.00	89.40	1	130	0.76%
2019/12/31	0	0.00	1	91.80	90.90	-1	116	-0.86%