台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲9.0
  • 漲幅
    +4.99%
  • 成交量
    891
  • 產業
    上市 電子零組件類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉基 (6715)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.1171.02170.00-0.1427-0.01%
2024/05/2700.000.1166.50166.50-0.1584-0.01%
2024/05/2300.001163.00162.00-1622-0.16%
2024/05/210.1164.5000.00164.000.16400.01%
2024/05/1700.000.1170.00166.50-0.1668-0.01%
2024/04/241159.0000.00158.5017460.13%
2024/04/121.1184.0300.00183.001.17470.14%
2024/04/102189.502191.00188.5007740.00%
2024/04/091.1188.491191.50191.000.17810.01%
2024/04/0800.0016207.67207.50-16792-2.02%
2024/03/2500.001190.00191.00-1921-0.11%
2024/03/2200.001192.00194.00-1916-0.11%
2024/03/1900.000.1192.00187.00-0.1916-0.01%
2024/03/181182.5200.00181.5018990.12%
2024/03/151178.0000.00176.5018950.11%
2024/03/131188.0000.00186.0018910.11%
2024/03/1215191.5000.00191.50158821.70%
2024/03/110195.0000.00193.0008730.00%
2024/03/0700.001206.50206.00-1836-0.12%
2024/03/060215.5000.00212.0008220.00%
2024/02/2600.001180.50179.50-1630-0.16%
2023/12/2900.001165.00170.50-1476-0.21%
2023/11/1600.001142.50142.00-1620-0.16%
2023/11/071141.0000.00142.5016000.17%
2023/10/052157.5000.00158.5025570.36%
2023/09/2100.002154.50155.00-2510-0.39%
2023/09/201155.502155.50155.50-1496-0.20%
2023/09/193161.003161.00158.0004730.00%
2023/09/182159.751160.50160.5014510.22%
2023/09/1400.002157.25159.50-2344-0.58%
2023/09/1300.000.1146.50145.00-0.1290-0.03%
2023/09/120.1140.001141.00139.00-0.9220-0.41%
2023/08/2500.001121.50122.00-1201-0.50%
2023/07/131129.0000.00133.0013790.26%
2023/07/0600.002139.50139.00-2427-0.47%
2023/07/051145.0000.00144.0014360.23%
2023/07/041141.0000.00140.5014560.22%
2023/06/0900.002136.00136.50-21,083-0.18%
2023/06/051145.0000.00142.5011,1460.09%
2023/06/0100.001142.00142.00-11,158-0.09%
2023/05/311143.5000.00143.5011,1590.09%
2023/05/302149.0000.00147.5021,1620.17%
2023/05/0900.001139.50140.00-11,356-0.07%
2023/05/081142.5000.00141.5011,3560.07%
2023/05/0500.001145.00145.00-11,356-0.07%
2023/04/2600.001139.00141.00-11,352-0.07%
2023/04/251140.5000.00141.0011,3480.07%
2023/04/211148.001152.00146.0001,3320.00%
2023/04/191160.5000.00159.5011,3000.08%
2023/04/181165.003164.00165.00-21,277-0.16%
2023/04/171160.5000.00160.5011,2370.08%
2023/04/143161.8300.00161.0031,2210.25%
2023/04/1300.000.1164.50161.50-0.11,212-0.01%
2023/04/121.1162.0500.00162.001.11,2050.09%
2023/04/101169.0000.00166.5011,1940.08%
2023/04/072165.752.2167.23168.00-0.21,189-0.02%
2023/04/061.1163.451163.50163.500.11,1650.01%
2023/03/311164.5000.00165.5011,1600.09%
2023/03/302.1170.385167.40169.00-2.91,143-0.25%
2023/03/292162.751165.50161.5011,0730.09%
2023/03/2800.001165.00165.50-11,059-0.09%
2023/03/272164.0000.00162.5021,0290.19%
2023/03/241164.502165.00165.00-11,012-0.10%
2023/03/231172.003169.67168.00-2987-0.20%
2023/03/222171.251.2171.50173.500.89400.09%
2023/03/211.2159.2100.00158.001.28980.13%
2023/03/202153.251155.50155.0017840.13%
2023/03/1700.008139.63144.50-8690-1.16%
2023/03/1500.001134.00133.00-1662-0.15%
2023/03/101141.501137.50136.5006360.00%
2023/03/093150.331155.50147.5026230.32%
2023/03/084149.751149.00150.5036000.50%
2023/03/071149.001151.50150.0005950.00%
2023/03/063151.0000.00149.5035910.51%
2023/02/2400.002150.00147.00-2573-0.35%
2023/02/232151.2500.00152.0025740.35%
2023/02/221151.501151.00153.0005590.00%
2023/02/202150.003148.33147.00-1476-0.21%
2023/02/161130.0000.00128.5013710.27%
2023/02/102131.0000.00129.0023820.52%
2023/02/021132.0000.00133.0013630.28%
2023/02/0100.000128.50130.000368-0.01%
2023/01/3000.000.1125.00125.50-0.1379-0.02%
2023/01/160.1122.8600.00121.000.13870.01%
2023/01/1300.000127.50124.500394-0.01%
2023/01/1200.000127.50125.5003960.00%
2023/01/100.1126.5000.00126.000.13960.02%
2023/01/090128.5000.00128.0003960.01%
2022/12/1400.001142.50148.00-1372-0.27%
2022/12/131141.5000.00138.0013310.30%
2022/12/1200.001134.00136.50-1312-0.32%
2022/12/082132.251136.50137.5013090.32%
2022/11/2200.001136.50133.50-1320-0.31%
2022/11/211136.0000.00135.5013150.32%
2022/09/021151.501153.50153.5009030.00%
2022/08/1000.0012164.00162.50-12951-1.26%
2022/08/0800.001158.00159.50-1890-0.11%
2022/08/051155.0000.00155.0018820.11%
2022/08/0100.001160.50159.00-1852-0.12%
2022/07/291159.5000.00156.0018480.12%
2022/07/202154.005154.50154.50-3769-0.39%
2022/07/1910154.105154.50156.0057630.65%
2022/07/083151.173155.67157.0006460.00%
2022/06/2700.005144.60143.00-5497-1.01%
2022/06/225131.5000.00130.5053531.41%
2022/06/212129.252130.50135.5003290.00%
2022/06/165136.6000.00127.5052751.81%
2022/06/1500.001136.00134.50-1255-0.39%
2022/06/141133.0000.00137.5012410.41%
2022/06/135136.5000.00134.0052162.31%
2022/03/0400.001110.00108.00-146-2.17%
2020/12/2100.005128.50128.00-5193-2.58%
2020/10/2600.001135.00133.50-1543-0.18%
2020/10/1300.001134.00134.50-1609-0.16%
2020/09/2400.001128.50126.50-1908-0.11%
2020/09/171140.0000.00138.5019340.11%
2020/07/306147.5800.00145.5069540.63%
2020/07/241152.0000.00148.0019310.11%
2020/06/0500.003134.83135.00-3427-0.70%
2020/05/281117.0000.00113.5014090.24%
2020/05/1900.001103.00103.50-1362-0.28%
2020/05/181106.0000.00102.0013820.26%
2020/02/212114.0000.00114.5025360.37%
2020/02/1700.001112.50113.50-1459-0.22%
2020/02/141107.501113.50113.5004350.00%
2020/02/111106.5000.00108.0013690.27%
2020/01/1000.00192.3092.00-1141-0.71%
2020/01/06189.6000.0089.4011300.76%
2019/12/3100.00191.8090.90-1116-0.86%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
嘉基 相關文章
嘉基 相關影音