力智 (6719)-安泰券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
299.5
漲跌
▲2.5
漲幅
+0.84%
成交量
1,436張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	302.50	3	304.00	299.50	-2	1,547	-0.13%
2024/06/13	3	298.00	4	297.13	297.00	-1	1,534	-0.07%
2024/06/12	1	290.00	0	0.00	290.00	1	1,527	0.07%
2024/06/07	1	299.00	1	296.50	298.50	0	1,533	0.00%
2024/06/06	1	287.50	1	290.00	285.50	0	1,517	0.00%
2024/06/05	2	290.50	0	0.00	288.00	2	1,518	0.13%
2024/06/04	3	294.33	1.2	296.08	291.00	1.8	1,531	0.12%
2024/05/31	1.1	305.36	0	0.00	295.50	1.1	1,554	0.07%
2024/05/30	0	0.00	11	301.73	302.00	-11	1,555	-0.71%
2024/05/29	0	0.00	1	306.00	306.00	-1	1,563	-0.06%
2024/05/28	2	311.25	3	300.33	314.50	-1	1,530	-0.07%
2024/05/27	3	293.33	0	0.00	286.00	3	1,451	0.21%
2024/05/24	0	0.00	3	293.17	300.00	-3	1,362	-0.22%
2024/05/23	2	288.50	0	0.00	288.50	2	1,355	0.15%
2024/05/22	0	0.00	0.9	289.88	288.50	-0.9	1,380	-0.06%
2024/05/21	0	0.00	4	278.63	282.00	-4	1,353	-0.30%
2024/05/20	1	269.50	0	0.00	268.00	1	1,310	0.08%
2024/05/16	1	272.00	0	0.00	270.50	1	1,390	0.07%
2024/05/09	1	267.00	1	266.50	266.50	0	1,478	0.00%
2024/05/07	0	0.00	1	271.50	272.00	-1	1,498	-0.07%
2024/05/06	1.1	266.59	0	0.00	264.00	1.1	1,498	0.07%
2024/05/02	0.1	274.00	0	0.00	274.00	0.1	1,563	0.01%
2024/04/25	0	0.00	1	267.00	265.50	-1	1,619	-0.06%
2024/04/24	1	270.00	1	268.00	270.00	0	1,624	0.00%
2024/04/23	1	255.50	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0.2	255.50	0	0.00	253.50	0.2	1,637	0.01%
2024/04/19	2.1	267.02	0	0.00	263.50	2.1	1,634	0.13%
2024/04/18	1	280.00	0	0.00	277.00	1	1,628	0.06%
2024/04/16	0	0.00	1	285.50	287.00	-1	1,631	-0.06%
2024/04/11	11	300.00	0	0.00	299.50	11	1,630	0.67%
2024/04/10	0	0.00	2.1	303.11	303.00	-2.1	1,666	-0.13%
2024/04/08	0	0.00	3	280.00	279.50	-3	1,673	-0.18%
2024/04/02	1	287.50	0	0.00	285.50	1	1,910	0.05%
2024/03/29	1	289.50	11	289.00	297.00	-10	1,978	-0.51%
2024/03/28	0.1	287.50	5	284.50	284.50	-4.9	1,954	-0.25%
2024/03/27	10	291.45	2	290.25	290.00	8	1,973	0.41%
2024/03/26	0.1	286.50	12	281.96	290.00	-11.9	1,994	-0.60%
2024/03/25	0.3	289.50	0	0.00	285.00	0.3	2,022	0.01%
2024/03/22	20	277.45	8	267.88	278.50	12	2,003	0.60%
2024/03/21	2	267.50	14	268.43	267.50	-12	1,983	-0.60%
2024/03/19	3	272.50	0	0.00	268.50	3	1,998	0.15%
2024/03/15	18	271.47	0	0.00	270.00	18	1,996	0.90%
2024/03/14	1	273.50	10	275.10	271.50	-9	1,996	-0.45%
2024/03/08	2	283.00	1	283.00	280.50	1	2,049	0.05%
2024/03/07	10	290.50	0	0.00	290.50	10	2,057	0.49%
2024/03/06	2	300.50	0	0.00	294.50	2	2,050	0.10%
2024/03/05	13	310.35	3	306.00	308.00	10	2,050	0.49%
2024/03/04	0	0.00	3	311.00	312.00	-3	2,040	-0.15%
2024/02/29	0	0.00	3	313.33	314.00	-3	2,018	-0.15%
2024/02/23	3	301.50	1	301.00	297.00	2	2,083	0.10%
2024/02/22	0	0.00	1	298.00	295.00	-1	2,054	-0.05%
2024/02/19	2	296.00	13	298.08	297.50	-11	2,094	-0.53%
2024/02/16	0	0.00	2	282.25	288.00	-2	2,067	-0.10%
2024/02/15	0	0.00	1	272.50	274.00	-1	2,041	-0.05%
2024/02/01	0	0.00	1	257.50	257.50	-1	2,070	-0.05%
2024/01/30	1	261.50	1	260.00	260.50	0	2,090	0.00%
2024/01/29	1	261.00	0	0.00	261.50	1	2,090	0.05%
2024/01/26	2	275.00	0	0.00	263.00	2	2,083	0.10%
2024/01/24	0	0.00	1	265.00	264.00	-1	2,012	-0.05%
2024/01/23	0	0.00	1	268.50	266.00	-1	2,010	-0.05%
2024/01/22	3	262.00	4	262.63	263.00	-1	2,012	-0.05%
2024/01/19	2	264.75	1	262.00	262.00	1	2,003	0.05%
2024/01/17	1	275.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	7	281.29	0	0.00	280.50	7	1,980	0.35%
2024/01/05	1	293.00	0	0.00	293.00	1	1,946	0.05%
2024/01/04	11	301.68	0	0.00	295.50	11	1,922	0.57%
2024/01/02	1	309.00	3	307.33	309.00	-2	1,857	-0.11%
2023/12/29	0	0.00	5	315.99	314.00	-5	1,833	-0.27%
2023/12/28	0	306.50	9	319.33	319.00	-9	1,754	-0.51%
2023/12/27	1	303.50	7	287.71	302.50	-6	1,602	-0.37%
2023/12/25	6	285.75	0	0.00	285.50	6	1,535	0.39%
2023/12/21	1	280.00	0	0.00	288.00	1	1,516	0.07%
2023/12/01	0	0.00	1	279.50	277.50	-1	1,477	-0.07%
2023/11/27	1	272.00	5	268.30	264.50	-4	1,533	-0.26%
2023/11/24	4	277.50	2	277.75	275.50	2	1,528	0.13%
2023/11/22	4	270.00	6	274.42	271.00	-2	1,401	-0.14%
2023/11/20	3	267.50	1	266.00	266.00	2	1,358	0.15%
2023/11/17	3.2	268.44	7	268.29	267.00	-3.8	1,331	-0.29%
2023/11/16	1	263.00	5	266.00	263.50	-4	1,288	-0.31%
2023/11/14	2	258.00	0	0.00	257.00	2	1,234	0.16%
2023/11/08	0	0.00	1	253.50	255.00	-1	1,186	-0.08%
2023/10/26	0.1	246.50	0	0.00	244.00	0.1	1,195	0.01%
2023/10/25	0	0.00	1	246.50	251.00	-1	1,198	-0.08%
2023/10/19	1	239.50	0	0.00	242.00	1	1,240	0.08%
2023/10/13	1	254.50	3	252.00	252.00	-2	1,233	-0.16%
2023/10/11	6	251.58	6	251.50	245.50	0	1,202	0.00%
2023/10/06	0	0.00	6	252.42	251.00	-6	1,222	-0.49%
2023/10/05	1	247.50	3	243.17	247.50	-2	1,219	-0.16%
2023/10/04	1	236.00	2	236.50	235.00	-1	1,212	-0.08%
2023/10/02	1	251.00	0	0.00	244.50	1	1,239	0.08%
2023/09/28	1	254.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	0	0.00	13	250.54	248.50	-13	1,239	-1.05%
2023/09/20	2	243.00	0	0.00	240.00	2	1,283	0.16%
2023/09/18	7	251.00	1.2	249.17	249.00	5.8	1,275	0.45%
2023/09/15	1	249.00	0	0.00	249.00	1	1,255	0.08%
2023/09/11	0	0.00	2	237.00	232.00	-2	1,231	-0.16%
2023/09/07	0	0.00	0.3	237.50	236.50	-0.3	1,237	-0.02%
2023/09/04	0	0.00	2	234.00	236.50	-2	1,229	-0.16%
2023/09/01	3.1	234.77	2	234.25	238.00	1.1	1,206	0.09%
2023/08/30	1	221.50	0	0.00	221.50	1	1,200	0.08%
2023/08/29	2	219.50	0	0.00	221.00	2	1,195	0.17%
2023/08/16	0	0.00	1	209.50	214.50	-1	1,297	-0.08%
2023/08/15	0	0.00	4	214.50	212.50	-4	1,300	-0.31%
2023/08/14	0	0.00	2	216.00	217.00	-2	1,309	-0.15%
2023/08/11	1	223.00	2	223.25	221.50	-1	1,319	-0.08%
2023/08/01	2	248.00	0	0.00	247.50	2	1,482	0.13%
2023/07/31	0	0.00	0.1	246.50	246.50	-0.1	1,479	-0.01%
2023/07/28	2	248.59	2.7	252.96	253.00	-0.7	1,487	-0.05%
2023/07/27	3.1	249.63	0	0.00	248.50	3.1	1,477	0.21%
2023/07/26	0	0.00	1	234.03	233.50	-1	1,454	-0.07%
2023/07/25	2	240.00	0	0.00	240.00	2	1,455	0.14%
2023/07/20	3	250.50	0	0.00	248.50	3	1,560	0.19%
2023/07/18	2	251.50	0	0.00	250.00	2	1,635	0.12%
2023/07/17	0	0.00	2.1	251.07	253.00	-2.1	1,693	-0.12%
2023/07/14	1	259.00	0	0.00	257.50	1	1,755	0.06%
2023/07/12	5	255.00	0	0.00	255.00	5	2,087	0.24%
2023/07/10	5	260.00	0	0.00	258.00	5	2,100	0.24%
2023/07/07	5	274.00	1.2	272.17	271.50	3.8	2,094	0.18%
2023/07/06	10	282.00	0	0.00	281.00	10	2,107	0.47%
2023/07/05	0.2	291.14	0	0.00	287.00	0.2	2,113	0.01%
2023/07/04	1	285.00	0	0.00	285.00	1	2,117	0.05%
2023/07/03	3	296.67	0	0.00	298.00	3	2,099	0.14%
2023/06/29	2	297.00	0	0.00	296.00	2	2,117	0.09%
2023/06/28	1	297.00	1.1	297.77	297.00	-0.1	2,140	0.00%
2023/06/27	8	292.00	2	295.00	292.00	6	2,161	0.28%
2023/06/26	0.1	291.00	0	0.00	289.00	0.1	2,174	0.00%
2023/06/19	0	0.00	0.3	301.62	297.50	-0.3	2,291	-0.01%
2023/06/15	1	293.00	1	293.50	294.50	0	2,358	0.00%
2023/06/14	1	293.00	0	0.00	292.00	1	2,383	0.04%
2023/06/13	0	0.00	2	293.00	295.00	-2	2,392	-0.08%
2023/06/12	0.1	291.50	0	0.00	288.50	0.1	2,407	0.00%
2023/06/08	0	0.00	0.1	281.50	281.00	-0.1	2,556	0.00%
2023/06/07	2.2	286.91	1	290.50	287.50	1.2	2,713	0.04%
2023/06/06	1	288.00	0	0.00	283.50	1	2,720	0.04%
2023/06/05	1.1	296.86	0	0.00	295.00	1.1	2,698	0.04%
2023/05/30	0	0.00	2.1	302.91	303.50	-2.1	2,811	-0.07%
2023/05/29	5	303.50	4.5	303.54	303.00	0.6	2,820	0.02%
2023/05/25	1	294.00	0.1	297.00	294.00	1	2,847	0.03%
2023/05/24	0	0.00	1	295.00	295.00	-1	2,851	-0.04%
2023/05/22	0.5	290.60	2	290.00	291.00	-1.5	2,922	-0.05%
2023/05/19	3	287.17	1.2	285.71	285.50	1.8	2,969	0.06%
2023/05/18	3.3	288.48	3	288.17	286.50	0.3	2,976	0.01%
2023/05/17	1	280.50	2	286.00	286.00	-1	2,991	-0.03%
2023/05/16	1	281.00	0	0.00	280.00	1	2,985	0.03%
2023/05/12	1	287.00	3	286.67	301.00	-2	2,975	-0.07%
2023/05/11	5	297.40	0	0.00	290.50	5	3,058	0.16%
2023/05/09	0	0.00	0.1	310.00	310.00	-0.1	3,126	0.00%
2023/05/08	0.1	316.50	1	319.50	317.00	-0.9	3,123	-0.03%
2023/05/05	1	310.00	1.4	308.93	308.50	-0.4	3,141	-0.01%
2023/05/04	5	313.40	2.8	309.48	308.00	2.2	3,194	0.07%
2023/05/03	0.2	317.00	0	0.00	315.00	0.2	3,230	0.01%
2023/05/02	3	320.67	1.2	322.34	321.00	1.8	3,302	0.06%
2023/04/28	1	318.00	2	315.50	315.50	-1	3,353	-0.03%
2023/04/27	3.2	316.02	3	312.33	311.50	0.2	3,380	0.01%
2023/04/26	0	0.00	10	313.75	317.50	-10	3,392	-0.29%
2023/04/25	2	332.00	1	317.00	316.50	1	3,401	0.03%
2023/04/24	2	336.00	2	337.00	337.50	0	3,375	0.00%
2023/04/21	0.1	333.00	0	0.00	330.50	0.1	3,430	0.00%
2023/04/20	3.1	351.91	3	350.00	346.00	0.1	3,408	0.00%
2023/04/19	3.1	359.26	0	0.00	361.50	3.1	3,427	0.09%
2023/04/18	2	364.00	10	369.60	366.00	-8	3,374	-0.24%
2023/04/17	2	344.50	6.1	342.97	342.50	-4.1	3,199	-0.13%
2023/04/14	1	319.00	0	0.00	317.00	1	3,045	0.03%
2023/04/13	0	0.00	1	313.00	310.50	-1	3,028	-0.03%
2023/04/12	2	318.00	1.2	319.42	318.50	0.8	3,013	0.03%
2023/04/11	0	0.00	4	316.38	319.00	-4	3,001	-0.13%
2023/04/10	1	308.50	1	308.00	308.00	0	2,988	0.00%
2023/04/07	11.1	311.74	3	312.00	310.50	8.1	2,972	0.27%
2023/04/06	5.1	307.59	0	0.00	306.00	5.1	2,958	0.17%
2023/03/31	1	310.50	1	310.00	310.50	0	2,955	0.00%
2023/03/30	1	320.00	0	0.00	315.00	1	2,943	0.03%
2023/03/29	3	310.50	3	314.50	316.50	0	2,925	0.00%
2023/03/28	4	315.50	4	309.00	307.50	0	2,909	0.00%
2023/03/27	4	321.01	5	322.30	318.50	-1	2,879	-0.03%
2023/03/24	1	329.00	1	330.00	328.50	0	2,873	0.00%
2023/03/23	6	332.92	2	332.75	327.50	4	2,863	0.14%
2023/03/22	0	0.00	3	330.01	332.00	-3	2,818	-0.11%
2023/03/21	5	324.30	6	326.50	322.50	-1	2,770	-0.04%
2023/03/20	3	320.00	1	319.00	322.50	2	2,727	0.07%
2023/03/17	1	309.50	0.3	307.68	309.50	0.7	2,697	0.03%
2023/03/16	0.3	297.50	3.1	298.08	297.00	-2.8	2,693	-0.10%
2023/03/15	5	307.90	3	307.67	302.00	2	2,708	0.07%
2023/03/14	2	303.50	3	304.50	300.00	-1	2,723	-0.04%
2023/03/13	6	322.22	2	313.50	310.00	4	2,779	0.14%
2023/03/10	2	327.50	8	321.78	319.00	-6	2,777	-0.22%
2023/03/09	2	311.00	0	0.00	310.50	2	2,657	0.08%
2023/03/08	1	302.00	0	0.00	307.50	1	2,657	0.04%
2023/03/07	1	312.00	0	0.00	308.50	1	2,678	0.04%
2023/03/06	0	0.00	6	315.42	312.00	-6	2,689	-0.22%
2023/03/03	2.1	310.24	5.1	313.11	312.00	-3	2,713	-0.11%
2023/03/02	0	0.00	2	311.00	307.00	-2	2,687	-0.07%
2023/03/01	2	300.00	2	301.50	303.00	0	2,640	0.00%
2023/02/24	1	296.00	2	295.50	292.50	-1	2,633	-0.04%
2023/02/23	12	296.58	6	298.75	296.00	6	2,626	0.23%
2023/02/22	2	290.00	1	288.50	288.50	1	2,640	0.04%
2023/02/21	1	294.50	2	298.25	294.50	-1	2,661	-0.04%
2023/02/20	3	303.67	1	304.00	299.50	2	2,665	0.08%
2023/02/17	0	0.00	2	309.75	308.00	-2	2,688	-0.07%
2023/02/16	1	300.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	3	300.00	3.1	300.90	293.50	-0.1	2,782	0.00%
2023/02/14	5	307.60	2.1	308.48	304.50	3	2,793	0.11%
2023/02/13	4	302.88	2.3	308.42	301.00	1.8	2,855	0.06%
2023/02/10	5.1	312.43	3	320.17	309.50	2.1	2,916	0.07%
2023/02/09	2.1	329.35	3	331.50	321.00	-1	2,902	-0.03%
2023/02/08	2	320.50	8.1	319.99	330.50	-6.1	2,813	-0.22%
2023/02/07	5	312.90	2	314.50	314.50	3	2,780	0.11%
2023/02/06	1	306.50	0	0.00	308.50	1	2,810	0.04%
2023/02/03	4	310.88	2.1	307.98	306.00	1.9	2,808	0.07%
2023/02/02	5	319.90	4.2	325.02	319.00	0.9	2,777	0.03%
2023/02/01	2	322.00	4	320.75	318.00	-2	2,738	-0.07%
2023/01/31	3.1	317.37	4	310.75	322.00	-1	2,715	-0.03%
2023/01/30	2	312.50	1.1	309.50	319.50	1	2,670	0.04%
2023/01/17	2	289.50	0	0.00	290.50	2	2,656	0.08%
2023/01/16	0	0.00	1	281.50	283.00	-1	2,629	-0.04%
2023/01/13	0	0.00	3	276.00	274.50	-3	2,612	-0.11%
2023/01/12	3	287.50	1	284.50	281.50	2	2,586	0.08%
2023/01/11	3.1	282.00	6	287.75	284.00	-3	2,544	-0.12%
2023/01/10	0.1	275.00	0	0.00	279.50	0.1	2,488	0.00%
2023/01/09	2	268.00	3	272.50	274.00	-1	2,478	-0.04%
2023/01/06	0	0.00	1	263.00	262.50	-1	2,409	-0.04%
2023/01/05	1	253.50	4	251.88	252.50	-3	2,411	-0.12%
2023/01/04	1	244.50	0	0.00	243.00	1	2,394	0.04%
2023/01/03	0	0.00	3	242.50	241.00	-3	2,415	-0.12%
2022/12/30	3	240.00	0	0.00	237.00	3	2,439	0.12%
2022/12/28	1	246.00	0	0.00	238.00	1	2,538	0.04%
2022/12/27	1	256.50	0	0.00	251.50	1	2,565	0.04%
2022/12/26	2	259.00	2	253.00	252.00	0	2,611	0.00%
2022/12/23	0	0.00	1	254.50	256.00	-1	2,643	-0.04%
2022/12/22	1	259.50	0	0.00	258.50	1	2,654	0.04%
2022/12/20	6	263.33	2	267.50	255.00	4	2,667	0.15%
2022/12/16	4	264.50	0	0.00	264.50	4	2,673	0.15%
2022/12/15	0	0.00	1	276.00	274.00	-1	2,656	-0.04%
2022/12/14	2.2	276.19	1	274.50	278.50	1.2	2,663	0.05%
2022/12/12	1	266.00	1	273.00	273.50	0	2,663	0.00%
2022/12/09	4	279.13	4	271.50	271.00	0	2,707	0.00%
2022/12/08	1	279.00	1	280.50	279.00	0	2,704	0.00%
2022/12/07	1	285.00	1	287.50	284.00	0	2,695	0.00%
2022/12/06	3	296.83	1	305.00	291.50	2	2,679	0.07%
2022/12/05	3	315.67	1	313.50	311.00	2	2,642	0.08%
2022/12/02	5.1	311.19	8	311.50	307.00	-2.9	2,550	-0.11%
2022/12/01	0	0.00	1	306.00	306.00	-1	2,434	-0.04%
2022/11/30	0.2	278.75	1	282.00	278.50	-0.8	2,388	-0.03%
2022/11/29	1	277.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	1	277.50	1	270.00	277.50	0	2,361	0.00%
2022/11/25	0	0.00	2	274.25	270.50	-2	2,358	-0.08%
2022/11/24	0	0.00	1	270.00	270.00	-1	2,313	-0.04%
2022/11/22	1	263.50	3	266.00	262.00	-2	2,302	-0.09%
2022/11/21	1	261.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	2	276.50	3	272.83	270.50	-1	2,286	-0.04%
2022/11/17	2	278.75	1	279.00	284.00	1	2,272	0.04%
2022/11/16	0	0.00	1	275.50	277.00	-1	2,242	-0.04%
2022/11/15	1	276.50	0	0.00	276.00	1	2,227	0.04%
2022/11/14	2	277.25	0	0.00	278.00	2	2,180	0.09%
2022/11/11	1	273.00	4	267.75	270.00	-3	2,122	-0.14%
2022/11/10	1	249.00	0	0.00	250.00	1	2,066	0.05%
2022/11/09	0	0.00	2	252.00	252.50	-2	2,120	-0.09%
2022/11/08	1	245.00	0	0.00	237.50	1	2,075	0.05%
2022/11/07	3	247.67	0	0.00	248.00	3	2,043	0.15%
2022/11/02	1	242.50	2	253.75	248.50	-1	1,952	-0.05%
2022/10/28	1	232.00	0	0.00	232.00	1	1,943	0.05%
2022/10/26	0	0.00	2	234.00	232.00	-2	1,988	-0.10%
2022/10/25	2	236.00	1	234.00	236.00	1	1,963	0.05%
2022/10/24	0	0.00	1	243.00	251.50	-1	1,932	-0.05%
2022/10/20	3	237.00	0	0.00	240.00	3	1,934	0.16%
2022/10/19	2	246.50	0	0.00	241.50	2	1,942	0.10%
2022/10/17	1	234.00	1	231.00	244.00	0	1,964	0.00%
2022/10/12	1	235.50	2	238.50	235.00	-1	2,018	-0.05%
2022/10/07	1	255.00	2	255.00	252.00	-1	2,044	-0.05%
2022/10/06	1	271.00	1	268.00	264.50	0	2,049	0.00%
2022/10/05	7	266.21	1	278.00	264.50	6	2,044	0.29%
2022/10/04	0	0.00	2	267.00	269.50	-2	1,999	-0.10%
2022/10/03	2	245.00	2	256.00	245.00	0	1,982	0.00%
2022/09/30	0	0.00	2	214.00	242.50	-2	1,964	-0.10%
2022/09/29	0	0.00	1	221.00	220.50	-1	1,991	-0.05%
2022/09/27	1	236.00	0	0.00	235.50	1	2,065	0.05%
2022/09/22	0	0.00	1	260.50	260.50	-1	2,108	-0.05%
2022/09/16	0	0.00	1	274.50	276.00	-1	2,137	-0.05%
2022/09/15	1	268.00	0	0.00	266.50	1	2,095	0.05%
2022/09/07	1	255.00	0	0.00	261.00	1	2,083	0.05%
2022/09/05	0	0.00	1	273.00	268.50	-1	2,101	-0.05%
2022/09/02	1	286.50	0	0.00	286.00	1	2,092	0.05%
2022/08/30	0	0.00	1	298.00	297.00	-1	2,088	-0.05%
2022/08/26	3	325.50	2	323.00	316.50	1	2,108	0.05%
2022/08/24	0	0.00	1	326.50	315.00	-1	2,187	-0.05%
2022/08/19	3	327.33	0	0.00	324.00	3	2,239	0.13%
2022/08/18	0	0.00	1	315.00	323.50	-1	2,217	-0.05%
2022/08/17	1	313.00	0	0.00	314.00	1	2,197	0.05%
2022/08/16	20	328.35	0	0.00	313.50	20	2,177	0.92%
2022/08/15	0	0.00	1	317.00	319.00	-1	2,091	-0.05%
2022/08/12	1	287.50	1	286.00	290.00	0	2,072	0.00%
2022/08/09	1	291.00	0	0.00	296.50	1	2,047	0.05%
2022/08/08	1	290.00	0	0.00	295.00	1	2,056	0.05%
2022/08/05	0	0.00	5	290.20	291.00	-5	2,059	-0.24%
2022/08/03	1	290.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	1	304.00	0	0.00	299.50	1	1,976	0.05%
2022/08/01	5	328.00	0	0.00	328.00	5	1,940	0.26%
2022/07/26	4	334.63	1	342.00	330.00	3	1,919	0.16%
2022/07/22	1	355.00	2	364.00	355.00	-1	1,904	-0.05%
2022/07/20	1	351.50	0	0.00	338.50	1	1,820	0.05%
2022/07/18	3	356.00	0	0.00	347.00	3	1,785	0.17%
2022/07/15	1	332.50	1	325.00	331.50	0	1,743	0.00%
2022/07/12	1	329.50	2	324.00	315.00	-1	1,697	-0.06%
2022/07/11	1	355.00	1	343.50	340.50	0	1,686	0.00%
2022/07/07	1	362.00	0	0.00	362.00	1	1,654	0.06%
2022/07/05	10	385.40	6	382.17	381.00	4	1,568	0.26%
2022/07/04	1	424.50	1	402.50	379.00	0	1,520	0.00%
2022/06/30	0	0.00	1	475.00	451.50	-1	1,466	-0.07%
2022/06/29	0	0.00	1	492.00	485.00	-1	1,452	-0.07%
2022/06/28	2	485.00	5	488.60	490.00	-3	1,436	-0.21%
2022/06/27	1	486.00	0	0.00	484.50	1	1,417	0.07%
2022/06/21	1	432.00	0	0.00	441.50	1	1,402	0.07%
2022/06/20	0	0.00	1	429.50	417.50	-1	1,407	-0.07%
2022/06/17	2	440.25	1	434.50	440.00	1	1,430	0.07%
2022/06/15	1	465.00	3	472.00	460.50	-2	1,458	-0.14%
2022/06/14	6	464.25	2	466.00	468.00	4	1,475	0.27%
2022/06/13	3	489.00	3	482.33	480.50	0	1,462	0.00%
2022/06/10	1	530.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	0	0.00	1	538.00	535.00	-1	1,466	-0.07%
2022/06/02	4	581.25	2	571.50	571.00	2	1,460	0.14%
2022/05/31	1	597.00	0	0.00	612.00	1	1,388	0.07%
2022/05/27	0	0.00	4	518.00	542.00	-4	1,302	-0.31%
2022/05/25	1	495.00	0	0.00	506.00	1	1,278	0.08%
2022/05/24	3	505.00	0.1	494.50	489.50	2.9	1,286	0.22%
2022/05/19	0	0.00	2	525.00	527.00	-2	1,283	-0.16%
2022/05/17	0	0.00	1	497.00	503.00	-1	1,257	-0.08%
2022/05/16	1	496.50	1	500.00	481.50	0	1,251	0.00%
2022/05/13	1	469.00	1	475.00	482.00	0	1,232	0.00%
2022/05/12	0	0.00	1	455.50	456.00	-1	1,223	-0.08%
2022/05/11	0	0.00	1	455.50	452.00	-1	1,214	-0.08%
2022/05/10	1	443.00	0	0.00	445.00	1	1,215	0.08%
2022/04/28	1	469.00	0	0.00	466.50	1	1,324	0.08%
2022/04/22	2	509.00	0	0.00	509.00	2	1,379	0.15%
2022/04/18	1.1	530.17	0	0.00	530.00	1.1	1,389	0.08%
2022/03/30	1	647.00	1	653.00	639.00	0	1,332	0.00%
2022/03/23	1	647.00	1	643.00	637.00	0	1,273	0.00%
2022/03/22	1	631.03	0	0.00	627.00	1	1,256	0.08%
2022/03/08	1	636.00	1	610.00	610.00	0	1,091	0.00%
2022/03/04	4	726.50	1.2	744.95	713.00	2.8	1,059	0.26%
2022/03/03	1	768.00	0	0.00	760.00	1	1,044	0.10%
2022/02/23	1	789.00	0	0.00	790.00	1	1,024	0.10%
2022/02/21	1	809.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	0.1	805.00	1	799.00	808.00	-0.9	999	-0.09%
2022/02/16	1	764.00	2	754.00	751.00	-1	999	-0.10%
2022/02/15	0	0.00	1	740.00	723.00	-1	1,004	-0.10%
2022/02/14	3	718.33	0	0.00	714.00	3	1,020	0.29%
2022/02/11	0.1	780.00	0	0.00	771.00	0.1	1,008	0.01%
2022/02/07	0	0.00	1	736.00	809.00	-1	991	-0.10%
2022/01/26	2	821.50	2	817.50	814.00	0	955	0.00%
2022/01/25	1	911.00	0	0.00	864.00	1	932	0.11%
2022/01/24	1	951.00	1	960.00	960.00	0	913	0.00%
2022/01/21	1	968.00	1	971.00	971.00	0	908	0.00%
2022/01/20	0	0.00	1	978.00	983.00	-1	879	-0.11%
2022/01/13	0	0.00	2	798.50	800.00	-2	819	-0.24%