• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211223.001223.00223.0005440.00%
2025/01/171230.0000.00230.0015180.19%
2025/01/151234.0000.00233.0014680.21%
2025/01/130.1232.501233.50229.50-0.9471-0.19%
2025/01/103242.502245.75241.0014560.22%
2025/01/0900.002237.25238.00-2420-0.48%
2025/01/0800.001237.50234.00-1377-0.26%
2025/01/061219.0000.00221.0013420.29%
2025/01/0300.001218.00218.00-1345-0.29%
2024/12/190.1224.0000.00226.000.13890.03%
2024/12/1600.001220.00216.50-1400-0.25%
2024/12/1000.002239.00233.00-2396-0.51%
2024/12/0900.001233.50233.00-1396-0.25%
2024/11/2700.001225.50222.00-1395-0.25%
2024/11/201226.0000.00226.0014460.22%
2024/11/130.1227.0000.00226.500.14870.02%
2024/11/111230.0000.00230.0014930.20%
2024/11/080.1238.0000.00231.000.14980.02%
2024/11/072235.001235.00235.0015090.20%
2024/11/062232.000.3232.50231.001.85250.33%
2024/11/011243.0000.00245.0015760.17%
2024/10/3000.001250.00247.50-1586-0.17%
2024/10/2900.002246.00244.00-2592-0.34%
2024/10/2500.002251.50252.50-2592-0.34%
2024/10/230.2258.0000.00256.500.26040.02%
2024/10/151257.501263.50257.5006750.00%
2024/10/111.1253.1900.00253.001.16910.16%
2024/10/090.1259.5000.00253.000.17010.01%
2024/10/072256.7500.00259.0027210.28%
2024/10/040.1251.0000.00253.000.17200.01%
2024/10/0100.002250.00251.00-2724-0.28%
2024/09/302250.0000.00248.0027340.27%
2024/09/2600.001253.00253.50-1727-0.14%
2024/09/202239.001246.50239.0017350.14%
2024/09/191237.5000.00238.0017330.14%
2024/09/130239.501240.00240.50-1778-0.12%
2024/09/121240.5000.00240.5018010.12%
2024/09/1000.001236.00236.00-1823-0.12%
2024/09/0300.001249.50249.50-1887-0.11%
2024/09/0200.001252.50252.50-1892-0.11%
2024/08/271260.5000.00259.0019440.11%
2024/08/261269.5000.00262.5019600.10%
2024/08/2300.001244.50249.50-1992-0.10%
2024/08/2100.0010244.45246.00-101,232-0.81%
2024/08/191246.0000.00245.0011,3030.08%
2024/08/140.1235.002233.50236.50-21,376-0.14%
2024/08/091223.501226.50223.5001,3730.00%
2024/08/0800.001217.00214.50-11,359-0.07%
2024/08/072221.2500.00222.0021,3440.15%
2024/07/2900.001254.00254.00-11,302-0.08%
2024/07/231269.0000.00268.0011,2970.08%
2024/07/2200.002271.50270.00-21,313-0.15%
2024/07/193288.502289.50283.0011,3050.08%
2024/07/181.3286.3500.00286.001.31,3140.10%
2024/07/174299.000.2299.50296.503.81,3030.29%
2024/07/151292.5000.00288.5011,3000.08%
2024/07/120.2288.5000.00292.000.21,3200.02%
2024/07/091281.5000.00287.5011,3660.07%
2024/07/041285.002284.00282.50-11,431-0.07%
2024/07/030285.0000.00284.0001,4430.00%
2024/07/011285.5000.00284.5011,4500.07%
2024/06/272286.001283.50283.5011,4670.07%
2024/06/2600.002288.50289.00-21,496-0.13%
2024/06/251288.5000.00290.0011,5080.07%
2024/06/2000.0013302.65302.00-131,558-0.83%
2024/06/192298.7500.00298.0021,5660.13%
2024/06/1700.002302.00298.50-21,548-0.13%
2024/06/141302.503304.00299.50-21,547-0.13%
2024/06/133298.004297.13297.00-11,534-0.07%
2024/06/121290.0000.00290.0011,5270.07%
2024/06/071299.001296.50298.5001,5330.00%
2024/06/061287.501290.00285.5001,5170.00%
2024/06/052290.5000.00288.0021,5180.13%
2024/06/043294.331.2296.08291.001.81,5310.12%
2024/05/311.1305.3600.00295.501.11,5540.07%
2024/05/3000.0011301.73302.00-111,555-0.71%
2024/05/2900.001306.00306.00-11,563-0.06%
2024/05/282311.253300.33314.50-11,530-0.07%
2024/05/273293.3300.00286.0031,4510.21%
2024/05/2400.003293.17300.00-31,362-0.22%
2024/05/232288.5000.00288.5021,3550.15%
2024/05/2200.000.9289.88288.50-0.91,380-0.06%
2024/05/2100.004278.63282.00-41,353-0.30%
2024/05/201269.5000.00268.0011,3100.08%
2024/05/161272.0000.00270.5011,3900.07%
2024/05/091267.001266.50266.5001,4780.00%
2024/05/0700.001271.50272.00-11,498-0.07%
2024/05/061.1266.5900.00264.001.11,4980.07%
2024/05/020.1274.0000.00274.000.11,5630.01%
2024/04/2500.001267.00265.50-11,619-0.06%
2024/04/241270.001268.00270.0001,6240.00%
2024/04/231255.5000.00253.5011,6090.06%
2024/04/220.2255.5000.00253.500.21,6370.01%
2024/04/192.1267.0200.00263.502.11,6340.13%
2024/04/181280.0000.00277.0011,6280.06%
2024/04/1600.001285.50287.00-11,631-0.06%
2024/04/1111300.0000.00299.50111,6300.67%
2024/04/1000.002.1303.11303.00-2.11,666-0.13%
2024/04/0800.003280.00279.50-31,673-0.18%
2024/04/021287.5000.00285.5011,9100.05%
2024/03/291289.5011289.00297.00-101,978-0.51%
2024/03/280.1287.505284.50284.50-4.91,954-0.25%
2024/03/2710291.452290.25290.0081,9730.41%
2024/03/260.1286.5012281.96290.00-11.91,994-0.60%
2024/03/250.3289.5000.00285.000.32,0220.01%
2024/03/2220277.458267.88278.50122,0030.60%
2024/03/212267.5014268.43267.50-121,983-0.60%
2024/03/193272.5000.00268.5031,9980.15%
2024/03/1518271.4700.00270.00181,9960.90%
2024/03/141273.5010275.10271.50-91,996-0.45%
2024/03/082283.001283.00280.5012,0490.05%
2024/03/0710290.5000.00290.50102,0570.49%
2024/03/062300.5000.00294.5022,0500.10%
2024/03/0513310.353306.00308.00102,0500.49%
2024/03/0400.003311.00312.00-32,040-0.15%
2024/02/2900.003313.33314.00-32,018-0.15%
2024/02/233301.501301.00297.0022,0830.10%
2024/02/2200.001298.00295.00-12,054-0.05%
2024/02/192296.0013298.08297.50-112,094-0.53%
2024/02/1600.002282.25288.00-22,067-0.10%
2024/02/1500.001272.50274.00-12,041-0.05%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－20天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－24天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音