台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.84%
  • 成交量
    1,436
  • 產業
    上市 半導體類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141302.503304.00299.50-21,547-0.13%
2024/06/133298.004297.13297.00-11,534-0.07%
2024/06/121290.0000.00290.0011,5270.07%
2024/06/071299.001296.50298.5001,5330.00%
2024/06/061287.501290.00285.5001,5170.00%
2024/06/052290.5000.00288.0021,5180.13%
2024/06/043294.331.2296.08291.001.81,5310.12%
2024/05/311.1305.3600.00295.501.11,5540.07%
2024/05/3000.0011301.73302.00-111,555-0.71%
2024/05/2900.001306.00306.00-11,563-0.06%
2024/05/282311.253300.33314.50-11,530-0.07%
2024/05/273293.3300.00286.0031,4510.21%
2024/05/2400.003293.17300.00-31,362-0.22%
2024/05/232288.5000.00288.5021,3550.15%
2024/05/2200.000.9289.88288.50-0.91,380-0.06%
2024/05/2100.004278.63282.00-41,353-0.30%
2024/05/201269.5000.00268.0011,3100.08%
2024/05/161272.0000.00270.5011,3900.07%
2024/05/091267.001266.50266.5001,4780.00%
2024/05/0700.001271.50272.00-11,498-0.07%
2024/05/061.1266.5900.00264.001.11,4980.07%
2024/05/020.1274.0000.00274.000.11,5630.01%
2024/04/2500.001267.00265.50-11,619-0.06%
2024/04/241270.001268.00270.0001,6240.00%
2024/04/231255.5000.00253.5011,6090.06%
2024/04/220.2255.5000.00253.500.21,6370.01%
2024/04/192.1267.0200.00263.502.11,6340.13%
2024/04/181280.0000.00277.0011,6280.06%
2024/04/1600.001285.50287.00-11,631-0.06%
2024/04/1111300.0000.00299.50111,6300.67%
2024/04/1000.002.1303.11303.00-2.11,666-0.13%
2024/04/0800.003280.00279.50-31,673-0.18%
2024/04/021287.5000.00285.5011,9100.05%
2024/03/291289.5011289.00297.00-101,978-0.51%
2024/03/280.1287.505284.50284.50-4.91,954-0.25%
2024/03/2710291.452290.25290.0081,9730.41%
2024/03/260.1286.5012281.96290.00-11.91,994-0.60%
2024/03/250.3289.5000.00285.000.32,0220.01%
2024/03/2220277.458267.88278.50122,0030.60%
2024/03/212267.5014268.43267.50-121,983-0.60%
2024/03/193272.5000.00268.5031,9980.15%
2024/03/1518271.4700.00270.00181,9960.90%
2024/03/141273.5010275.10271.50-91,996-0.45%
2024/03/082283.001283.00280.5012,0490.05%
2024/03/0710290.5000.00290.50102,0570.49%
2024/03/062300.5000.00294.5022,0500.10%
2024/03/0513310.353306.00308.00102,0500.49%
2024/03/0400.003311.00312.00-32,040-0.15%
2024/02/2900.003313.33314.00-32,018-0.15%
2024/02/233301.501301.00297.0022,0830.10%
2024/02/2200.001298.00295.00-12,054-0.05%
2024/02/192296.0013298.08297.50-112,094-0.53%
2024/02/1600.002282.25288.00-22,067-0.10%
2024/02/1500.001272.50274.00-12,041-0.05%
2024/02/0100.001257.50257.50-12,070-0.05%
2024/01/301261.501260.00260.5002,0900.00%
2024/01/291261.0000.00261.5012,0900.05%
2024/01/262275.0000.00263.0022,0830.10%
2024/01/2400.001265.00264.00-12,012-0.05%
2024/01/2300.001268.50266.00-12,010-0.05%
2024/01/223262.004262.63263.00-12,012-0.05%
2024/01/192264.751262.00262.0012,0030.05%
2024/01/171275.5000.00275.5011,9900.05%
2024/01/167281.2900.00280.5071,9800.35%
2024/01/051293.0000.00293.0011,9460.05%
2024/01/0411301.6800.00295.50111,9220.57%
2024/01/021309.003307.33309.00-21,857-0.11%
2023/12/2900.005315.99314.00-51,833-0.27%
2023/12/280306.509319.33319.00-91,754-0.51%
2023/12/271303.507287.71302.50-61,602-0.37%
2023/12/256285.7500.00285.5061,5350.39%
2023/12/211280.0000.00288.0011,5160.07%
2023/12/0100.001279.50277.50-11,477-0.07%
2023/11/271272.005268.30264.50-41,533-0.26%
2023/11/244277.502277.75275.5021,5280.13%
2023/11/224270.006274.42271.00-21,401-0.14%
2023/11/203267.501266.00266.0021,3580.15%
2023/11/173.2268.447268.29267.00-3.81,331-0.29%
2023/11/161263.005266.00263.50-41,288-0.31%
2023/11/142258.0000.00257.0021,2340.16%
2023/11/0800.001253.50255.00-11,186-0.08%
2023/10/260.1246.5000.00244.000.11,1950.01%
2023/10/2500.001246.50251.00-11,198-0.08%
2023/10/191239.5000.00242.0011,2400.08%
2023/10/131254.503252.00252.00-21,233-0.16%
2023/10/116251.586251.50245.5001,2020.00%
2023/10/0600.006252.42251.00-61,222-0.49%
2023/10/051247.503243.17247.50-21,219-0.16%
2023/10/041236.002236.50235.00-11,212-0.08%
2023/10/021251.0000.00244.5011,2390.08%
2023/09/281254.0000.00246.0011,2470.08%
2023/09/2700.0013250.54248.50-131,239-1.05%
2023/09/202243.0000.00240.0021,2830.16%
2023/09/187251.001.2249.17249.005.81,2750.45%
2023/09/151249.0000.00249.0011,2550.08%
2023/09/1100.002237.00232.00-21,231-0.16%
2023/09/0700.000.3237.50236.50-0.31,237-0.02%
2023/09/0400.002234.00236.50-21,229-0.16%
2023/09/013.1234.772234.25238.001.11,2060.09%
2023/08/301221.5000.00221.5011,2000.08%
2023/08/292219.5000.00221.0021,1950.17%
2023/08/1600.001209.50214.50-11,297-0.08%
2023/08/1500.004214.50212.50-41,300-0.31%
2023/08/1400.002216.00217.00-21,309-0.15%
2023/08/111223.002223.25221.50-11,319-0.08%
2023/08/012248.0000.00247.5021,4820.13%
2023/07/3100.000.1246.50246.50-0.11,479-0.01%
2023/07/282248.592.7252.96253.00-0.71,487-0.05%
2023/07/273.1249.6300.00248.503.11,4770.21%
2023/07/2600.001234.03233.50-11,454-0.07%
2023/07/252240.0000.00240.0021,4550.14%
2023/07/203250.5000.00248.5031,5600.19%
2023/07/182251.5000.00250.0021,6350.12%
2023/07/1700.002.1251.07253.00-2.11,693-0.12%
2023/07/141259.0000.00257.5011,7550.06%
2023/07/125255.0000.00255.0052,0870.24%
2023/07/105260.0000.00258.0052,1000.24%
2023/07/075274.001.2272.17271.503.82,0940.18%
2023/07/0610282.0000.00281.00102,1070.47%
2023/07/050.2291.1400.00287.000.22,1130.01%
2023/07/041285.0000.00285.0012,1170.05%
2023/07/033296.6700.00298.0032,0990.14%
2023/06/292297.0000.00296.0022,1170.09%
2023/06/281297.001.1297.77297.00-0.12,1400.00%
2023/06/278292.002295.00292.0062,1610.28%
2023/06/260.1291.0000.00289.000.12,1740.00%
2023/06/1900.000.3301.62297.50-0.32,291-0.01%
2023/06/151293.001293.50294.5002,3580.00%
2023/06/141293.0000.00292.0012,3830.04%
2023/06/1300.002293.00295.00-22,392-0.08%
2023/06/120.1291.5000.00288.500.12,4070.00%
2023/06/0800.000.1281.50281.00-0.12,5560.00%
2023/06/072.2286.911290.50287.501.22,7130.04%
2023/06/061288.0000.00283.5012,7200.04%
2023/06/051.1296.8600.00295.001.12,6980.04%
2023/05/3000.002.1302.91303.50-2.12,811-0.07%
2023/05/295303.504.5303.54303.000.62,8200.02%
2023/05/251294.000.1297.00294.0012,8470.03%
2023/05/2400.001295.00295.00-12,851-0.04%
2023/05/220.5290.602290.00291.00-1.52,922-0.05%
2023/05/193287.171.2285.71285.501.82,9690.06%
2023/05/183.3288.483288.17286.500.32,9760.01%
2023/05/171280.502286.00286.00-12,991-0.03%
2023/05/161281.0000.00280.0012,9850.03%
2023/05/121287.003286.67301.00-22,975-0.07%
2023/05/115297.4000.00290.5053,0580.16%
2023/05/0900.000.1310.00310.00-0.13,1260.00%
2023/05/080.1316.501319.50317.00-0.93,123-0.03%
2023/05/051310.001.4308.93308.50-0.43,141-0.01%
2023/05/045313.402.8309.48308.002.23,1940.07%
2023/05/030.2317.0000.00315.000.23,2300.01%
2023/05/023320.671.2322.34321.001.83,3020.06%
2023/04/281318.002315.50315.50-13,353-0.03%
2023/04/273.2316.023312.33311.500.23,3800.01%
2023/04/2600.0010313.75317.50-103,392-0.29%
2023/04/252332.001317.00316.5013,4010.03%
2023/04/242336.002337.00337.5003,3750.00%
2023/04/210.1333.0000.00330.500.13,4300.00%
2023/04/203.1351.913350.00346.000.13,4080.00%
2023/04/193.1359.2600.00361.503.13,4270.09%
2023/04/182364.0010369.60366.00-83,374-0.24%
2023/04/172344.506.1342.97342.50-4.13,199-0.13%
2023/04/141319.0000.00317.0013,0450.03%
2023/04/1300.001313.00310.50-13,028-0.03%
2023/04/122318.001.2319.42318.500.83,0130.03%
2023/04/1100.004316.38319.00-43,001-0.13%
2023/04/101308.501308.00308.0002,9880.00%
2023/04/0711.1311.743312.00310.508.12,9720.27%
2023/04/065.1307.5900.00306.005.12,9580.17%
2023/03/311310.501310.00310.5002,9550.00%
2023/03/301320.0000.00315.0012,9430.03%
2023/03/293310.503314.50316.5002,9250.00%
2023/03/284315.504309.00307.5002,9090.00%
2023/03/274321.015322.30318.50-12,879-0.03%
2023/03/241329.001330.00328.5002,8730.00%
2023/03/236332.922332.75327.5042,8630.14%
2023/03/2200.003330.01332.00-32,818-0.11%
2023/03/215324.306326.50322.50-12,770-0.04%
2023/03/203320.001319.00322.5022,7270.07%
2023/03/171309.500.3307.68309.500.72,6970.03%
2023/03/160.3297.503.1298.08297.00-2.82,693-0.10%
2023/03/155307.903307.67302.0022,7080.07%
2023/03/142303.503304.50300.00-12,723-0.04%
2023/03/136322.222313.50310.0042,7790.14%
2023/03/102327.508321.78319.00-62,777-0.22%
2023/03/092311.0000.00310.5022,6570.08%
2023/03/081302.0000.00307.5012,6570.04%
2023/03/071312.0000.00308.5012,6780.04%
2023/03/0600.006315.42312.00-62,689-0.22%
2023/03/032.1310.245.1313.11312.00-32,713-0.11%
2023/03/0200.002311.00307.00-22,687-0.07%
2023/03/012300.002301.50303.0002,6400.00%
2023/02/241296.002295.50292.50-12,633-0.04%
2023/02/2312296.586298.75296.0062,6260.23%
2023/02/222290.001288.50288.5012,6400.04%
2023/02/211294.502298.25294.50-12,661-0.04%
2023/02/203303.671304.00299.5022,6650.08%
2023/02/1700.002309.75308.00-22,688-0.07%
2023/02/161300.5000.00300.0012,7100.04%
2023/02/153300.003.1300.90293.50-0.12,7820.00%
2023/02/145307.602.1308.48304.5032,7930.11%
2023/02/134302.882.3308.42301.001.82,8550.06%
2023/02/105.1312.433320.17309.502.12,9160.07%
2023/02/092.1329.353331.50321.00-12,902-0.03%
2023/02/082320.508.1319.99330.50-6.12,813-0.22%
2023/02/075312.902314.50314.5032,7800.11%
2023/02/061306.5000.00308.5012,8100.04%
2023/02/034310.882.1307.98306.001.92,8080.07%
2023/02/025319.904.2325.02319.000.92,7770.03%
2023/02/012322.004320.75318.00-22,738-0.07%
2023/01/313.1317.374310.75322.00-12,715-0.03%
2023/01/302312.501.1309.50319.5012,6700.04%
2023/01/172289.5000.00290.5022,6560.08%
2023/01/1600.001281.50283.00-12,629-0.04%
2023/01/1300.003276.00274.50-32,612-0.11%
2023/01/123287.501284.50281.5022,5860.08%
2023/01/113.1282.006287.75284.00-32,544-0.12%
2023/01/100.1275.0000.00279.500.12,4880.00%
2023/01/092268.003272.50274.00-12,478-0.04%
2023/01/0600.001263.00262.50-12,409-0.04%
2023/01/051253.504251.88252.50-32,411-0.12%
2023/01/041244.5000.00243.0012,3940.04%
2023/01/0300.003242.50241.00-32,415-0.12%
2022/12/303240.0000.00237.0032,4390.12%
2022/12/281246.0000.00238.0012,5380.04%
2022/12/271256.5000.00251.5012,5650.04%
2022/12/262259.002253.00252.0002,6110.00%
2022/12/2300.001254.50256.00-12,643-0.04%
2022/12/221259.5000.00258.5012,6540.04%
2022/12/206263.332267.50255.0042,6670.15%
2022/12/164264.5000.00264.5042,6730.15%
2022/12/1500.001276.00274.00-12,656-0.04%
2022/12/142.2276.191274.50278.501.22,6630.05%
2022/12/121266.001273.00273.5002,6630.00%
2022/12/094279.134271.50271.0002,7070.00%
2022/12/081279.001280.50279.0002,7040.00%
2022/12/071285.001287.50284.0002,6950.00%
2022/12/063296.831305.00291.5022,6790.07%
2022/12/053315.671313.50311.0022,6420.08%
2022/12/025.1311.198311.50307.00-2.92,550-0.11%
2022/12/0100.001306.00306.00-12,434-0.04%
2022/11/300.2278.751282.00278.50-0.82,388-0.03%
2022/11/291277.5000.00276.0012,3870.04%
2022/11/281277.501270.00277.5002,3610.00%
2022/11/2500.002274.25270.50-22,358-0.08%
2022/11/2400.001270.00270.00-12,313-0.04%
2022/11/221263.503266.00262.00-22,302-0.09%
2022/11/211261.0000.00260.0012,2980.04%
2022/11/182276.503272.83270.50-12,286-0.04%
2022/11/172278.751279.00284.0012,2720.04%
2022/11/1600.001275.50277.00-12,242-0.04%
2022/11/151276.5000.00276.0012,2270.04%
2022/11/142277.2500.00278.0022,1800.09%
2022/11/111273.004267.75270.00-32,122-0.14%
2022/11/101249.0000.00250.0012,0660.05%
2022/11/0900.002252.00252.50-22,120-0.09%
2022/11/081245.0000.00237.5012,0750.05%
2022/11/073247.6700.00248.0032,0430.15%
2022/11/021242.502253.75248.50-11,952-0.05%
2022/10/281232.0000.00232.0011,9430.05%
2022/10/2600.002234.00232.00-21,988-0.10%
2022/10/252236.001234.00236.0011,9630.05%
2022/10/2400.001243.00251.50-11,932-0.05%
2022/10/203237.0000.00240.0031,9340.16%
2022/10/192246.5000.00241.5021,9420.10%
2022/10/171234.001231.00244.0001,9640.00%
2022/10/121235.502238.50235.00-12,018-0.05%
2022/10/071255.002255.00252.00-12,044-0.05%
2022/10/061271.001268.00264.5002,0490.00%
2022/10/057266.211278.00264.5062,0440.29%
2022/10/0400.002267.00269.50-21,999-0.10%
2022/10/032245.002256.00245.0001,9820.00%
2022/09/3000.002214.00242.50-21,964-0.10%
2022/09/2900.001221.00220.50-11,991-0.05%
2022/09/271236.0000.00235.5012,0650.05%
2022/09/2200.001260.50260.50-12,108-0.05%
2022/09/1600.001274.50276.00-12,137-0.05%
2022/09/151268.0000.00266.5012,0950.05%
2022/09/071255.0000.00261.0012,0830.05%
2022/09/0500.001273.00268.50-12,101-0.05%
2022/09/021286.5000.00286.0012,0920.05%
2022/08/3000.001298.00297.00-12,088-0.05%
2022/08/263325.502323.00316.5012,1080.05%
2022/08/2400.001326.50315.00-12,187-0.05%
2022/08/193327.3300.00324.0032,2390.13%
2022/08/1800.001315.00323.50-12,217-0.05%
2022/08/171313.0000.00314.0012,1970.05%
2022/08/1620328.3500.00313.50202,1770.92%
2022/08/1500.001317.00319.00-12,091-0.05%
2022/08/121287.501286.00290.0002,0720.00%
2022/08/091291.0000.00296.5012,0470.05%
2022/08/081290.0000.00295.0012,0560.05%
2022/08/0500.005290.20291.00-52,059-0.24%
2022/08/031290.0000.00286.0012,0190.05%
2022/08/021304.0000.00299.5011,9760.05%
2022/08/015328.0000.00328.0051,9400.26%
2022/07/264334.631342.00330.0031,9190.16%
2022/07/221355.002364.00355.00-11,904-0.05%
2022/07/201351.5000.00338.5011,8200.05%
2022/07/183356.0000.00347.0031,7850.17%
2022/07/151332.501325.00331.5001,7430.00%
2022/07/121329.502324.00315.00-11,697-0.06%
2022/07/111355.001343.50340.5001,6860.00%
2022/07/071362.0000.00362.0011,6540.06%
2022/07/0510385.406382.17381.0041,5680.26%
2022/07/041424.501402.50379.0001,5200.00%
2022/06/3000.001475.00451.50-11,466-0.07%
2022/06/2900.001492.00485.00-11,452-0.07%
2022/06/282485.005488.60490.00-31,436-0.21%
2022/06/271486.0000.00484.5011,4170.07%
2022/06/211432.0000.00441.5011,4020.07%
2022/06/2000.001429.50417.50-11,407-0.07%
2022/06/172440.251434.50440.0011,4300.07%
2022/06/151465.003472.00460.50-21,458-0.14%
2022/06/146464.252466.00468.0041,4750.27%
2022/06/133489.003482.33480.5001,4620.00%
2022/06/101530.0000.00520.0011,4610.07%
2022/06/0900.001538.00535.00-11,466-0.07%
2022/06/024581.252571.50571.0021,4600.14%
2022/05/311597.0000.00612.0011,3880.07%
2022/05/2700.004518.00542.00-41,302-0.31%
2022/05/251495.0000.00506.0011,2780.08%
2022/05/243505.000.1494.50489.502.91,2860.22%
2022/05/1900.002525.00527.00-21,283-0.16%
2022/05/1700.001497.00503.00-11,257-0.08%
2022/05/161496.501500.00481.5001,2510.00%
2022/05/131469.001475.00482.0001,2320.00%
2022/05/1200.001455.50456.00-11,223-0.08%
2022/05/1100.001455.50452.00-11,214-0.08%
2022/05/101443.0000.00445.0011,2150.08%
2022/04/281469.0000.00466.5011,3240.08%
2022/04/222509.0000.00509.0021,3790.15%
2022/04/181.1530.1700.00530.001.11,3890.08%
2022/03/301647.001653.00639.0001,3320.00%
2022/03/231647.001643.00637.0001,2730.00%
2022/03/221631.0300.00627.0011,2560.08%
2022/03/081636.001610.00610.0001,0910.00%
2022/03/044726.501.2744.95713.002.81,0590.26%
2022/03/031768.0000.00760.0011,0440.10%
2022/02/231789.0000.00790.0011,0240.10%
2022/02/211809.0000.00808.0011,0050.10%
2022/02/180.1805.001799.00808.00-0.9999-0.09%
2022/02/161764.002754.00751.00-1999-0.10%
2022/02/1500.001740.00723.00-11,004-0.10%
2022/02/143718.3300.00714.0031,0200.29%
2022/02/110.1780.0000.00771.000.11,0080.01%
2022/02/0700.001736.00809.00-1991-0.10%
2022/01/262821.502817.50814.0009550.00%
2022/01/251911.0000.00864.0019320.11%
2022/01/241951.001960.00960.0009130.00%
2022/01/211968.001971.00971.0009080.00%
2022/01/2000.001978.00983.00-1879-0.11%
2022/01/1300.002798.50800.00-2819-0.24%
〈國發創投成果〉Vpon大數據AI+5G助力智慧觀光 獲日本國發基金投資為最大股東Anue鉅亨-2024/03/26
力智搭上AI題材 今年營運將穩定成長Anue鉅亨-2024/03/19
PMIC庫存水位降 力智、矽力-KY後勢看旺Anue鉅亨-2024/01/24
力智 相關文章
力智 相關影音