昇佳電子 (6732)-安泰券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
393張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	370.75	0	0.00	372.50	2	330	0.61%
2024/05/29	1	348.50	0	0.00	345.00	1	412	0.24%
2024/05/21	0	0.00	2	332.00	332.50	-2	550	-0.36%
2024/05/13	0	0.00	0.1	328.50	324.50	-0.1	592	-0.02%
2024/05/08	1	342.00	0	0.00	343.00	1	624	0.16%
2024/05/02	0	0.00	1	345.00	346.00	-1	681	-0.15%
2024/04/18	0	0.00	1	349.00	346.00	-1	723	-0.14%
2024/04/17	1	375.50	0	0.00	377.00	1	716	0.14%
2024/04/10	1	387.50	0	0.00	385.50	1	731	0.14%
2024/04/09	0	0.00	1	387.00	385.00	-1	731	-0.14%
2024/04/02	0	0.00	1	424.50	424.50	-1	738	-0.14%
2024/04/01	1	409.00	0	0.00	409.00	1	749	0.13%
2024/03/22	2	409.75	0	0.00	415.00	2	770	0.26%
2024/03/12	1	412.00	0	0.00	413.00	1	857	0.12%
2024/03/11	0	0.00	4	409.38	409.00	-4	851	-0.47%
2024/03/07	0	0.00	1	445.50	430.00	-1	852	-0.12%
2024/03/05	1	472.50	0	0.00	458.00	1	855	0.12%
2024/03/04	0	0.00	1	477.00	472.00	-1	855	-0.12%
2024/03/01	1	471.00	0	0.00	473.00	1	869	0.12%
2024/02/29	1	467.50	0	0.00	468.50	1	887	0.11%
2024/02/26	0	0.00	1	482.00	468.00	-1	916	-0.11%
2024/02/23	2	461.00	0	0.00	457.00	2	885	0.23%
2024/02/20	0	0.00	1	457.50	451.00	-1	936	-0.11%
2024/02/19	1	461.50	0	457.00	455.50	1	943	0.10%
2024/02/15	0	448.00	0	0.00	450.50	0	973	0.00%
2024/02/01	2	439.50	2	443.00	443.00	0	1,016	0.00%
2024/01/31	1	451.00	1.1	449.86	450.00	-0.1	1,041	-0.01%
2024/01/30	0.1	437.75	0	0.00	443.50	0.1	1,071	0.01%
2024/01/29	0	0.00	1.1	441.14	434.00	-1.1	1,093	-0.10%
2024/01/26	0	0.00	1	416.61	424.50	-1	1,149	-0.09%
2024/01/25	0.1	411.00	0	0.00	409.50	0.1	1,186	0.01%
2024/01/23	0	0.00	1	417.00	417.50	-1	1,220	-0.08%
2024/01/22	1	412.00	0	0.00	412.00	1	1,238	0.08%
2024/01/18	0	402.00	0	0.00	401.00	0	1,241	0.00%
2024/01/17	2	413.00	0	0.00	411.50	2	1,243	0.16%
2024/01/16	0	418.00	0	0.00	415.00	0	1,250	0.00%
2024/01/15	0	0.00	2	418.75	425.00	-2	1,268	-0.16%
2024/01/12	0	0.00	1	409.50	400.00	-1	1,280	-0.08%
2024/01/11	1.1	402.38	4	400.00	402.50	-3	1,315	-0.22%
2024/01/05	1	424.50	0	0.00	423.50	1	1,398	0.07%
2023/12/28	1	439.50	1	433.00	439.50	0	1,461	0.00%
2023/12/27	0	0.00	1	434.00	423.00	-1	1,443	-0.07%
2023/12/22	1	410.00	0	0.00	410.00	1	1,431	0.07%
2023/12/20	0	0.00	1	422.00	419.50	-1	1,477	-0.07%
2023/12/19	1	422.00	0	0.00	422.00	1	1,477	0.07%
2023/12/18	1	422.00	1	424.00	422.00	0	1,483	0.00%
2023/12/15	1	441.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	0.00	1	458.00	455.00	-1	1,464	-0.07%
2023/12/12	0	0.00	1	438.50	438.50	-1	1,456	-0.07%
2023/12/11	2	449.00	0	0.00	447.00	2	1,457	0.14%
2023/12/07	1	453.00	2	458.00	451.50	-1	1,489	-0.07%
2023/12/05	1	443.50	0	0.00	444.50	1	1,513	0.07%
2023/12/04	0	0.00	1	456.50	455.50	-1	1,516	-0.07%
2023/12/01	2	458.25	0	0.00	456.50	2	1,539	0.13%
2023/11/30	0	0.00	2	466.03	464.00	-2	1,584	-0.13%
2023/11/29	1	457.09	0	0.00	462.00	1	1,616	0.06%
2023/11/28	2	459.25	0	0.00	460.50	2	1,631	0.12%
2023/11/27	0	0.00	4	482.50	465.50	-4	1,608	-0.25%
2023/11/22	4	488.50	0	0.00	485.50	4	1,518	0.26%
2023/11/21	2	478.34	3	482.00	487.50	-1	1,499	-0.07%
2023/11/20	4	475.25	0	0.00	476.00	4	1,476	0.27%
2023/11/17	1	467.00	1	476.00	478.50	0	1,440	0.00%
2023/11/15	0	0.00	1	499.00	476.00	-1	1,409	-0.07%
2023/11/14	1	478.00	1	480.50	488.00	0	1,382	0.00%
2023/11/13	1	488.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	1	502.92	0	502.00	497.50	1	1,343	0.07%
2023/11/09	1	504.97	0	508.00	504.00	1	1,320	0.08%
2023/11/08	1	512.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	0	532.00	0	0.00	527.00	0	1,266	0.00%
2023/11/06	3	491.83	1	500.00	500.00	2	1,227	0.16%
2023/11/03	1	491.00	1	497.00	487.00	0	1,193	0.00%
2023/11/02	0	0.00	2	459.25	462.50	-2	1,121	-0.18%
2023/10/31	1	441.50	0	439.50	420.00	1	1,102	0.09%
2023/10/30	1	420.00	2	428.00	429.00	-1	1,109	-0.09%
2023/10/26	0	0.00	1	416.50	412.50	-1	1,084	-0.09%
2023/10/24	2	421.00	2	428.00	426.50	0	1,081	0.00%
2023/10/23	3	431.67	0	0.00	415.50	3	1,076	0.28%
2023/10/20	2	441.25	1	444.00	447.50	1	1,057	0.09%
2023/10/16	1	418.00	0	0.00	410.00	1	966	0.10%
2023/10/13	0	0.00	1	412.00	414.50	-1	947	-0.11%
2023/09/26	1	397.00	1	396.00	394.50	0	817	0.00%
2023/09/25	0	0.00	1	386.00	381.50	-1	770	-0.13%
2023/09/19	20	379.38	0	0.00	377.00	20	775	2.58%
2023/09/18	0	0.00	1	382.00	385.50	-1	770	-0.13%
2023/09/15	1	382.00	0	0.00	378.00	1	761	0.13%
2023/09/14	0	0.00	1	379.00	382.50	-1	754	-0.13%
2023/09/13	1	379.00	1	398.00	377.50	0	743	0.00%
2023/09/12	0	0.00	1	369.00	372.00	-1	707	-0.14%
2023/09/08	1	367.00	0	0.00	366.50	1	688	0.15%
2023/09/05	2	386.75	4	390.25	387.00	-2	651	-0.31%
2023/09/04	1	356.00	0	0.00	376.00	1	625	0.16%
2023/09/01	0	0.00	0.1	352.00	342.00	-0.1	606	-0.02%
2023/08/31	0	0.00	0.1	334.50	335.00	-0.1	580	-0.02%
2023/08/30	0	0.00	2	328.00	331.00	-2	580	-0.34%
2023/08/28	1	306.50	1	310.00	304.50	0	580	0.00%
2023/08/25	1	300.50	0	0.00	298.00	1	581	0.17%
2023/08/21	1	298.00	0	0.00	299.50	1	602	0.17%
2023/08/18	0	305.00	0	0.00	298.50	0	612	0.01%
2023/08/10	0	312.50	0	0.00	306.50	0	637	0.01%
2023/08/07	0	326.00	0	0.00	331.00	0	637	0.00%
2023/08/04	0	0.00	1.1	335.16	339.00	-1.1	633	-0.17%
2023/08/02	1	307.50	0	321.00	320.00	1	609	0.16%
2023/08/01	0	0.00	1	302.50	302.50	-1	586	-0.17%
2023/07/26	0.1	286.00	0	0.00	280.50	0.1	644	0.01%
2023/07/24	0.1	292.71	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0.1	303.00	1	303.00	303.00	-1	680	-0.14%
2023/07/18	0.1	309.00	0	0.00	306.50	0.1	725	0.01%
2023/07/14	0.1	317.50	0	0.00	317.00	0.1	748	0.01%
2023/07/05	0	0.00	1	333.00	333.50	-1	944	-0.11%
2023/07/03	1	320.50	0	0.00	323.00	1	966	0.10%
2023/06/15	0	0.00	1	337.00	334.00	-1	998	-0.10%
2023/06/14	0	0.00	1	329.00	328.00	-1	1,029	-0.10%
2023/06/13	1	339.00	0	0.00	334.00	1	1,032	0.10%
2023/06/12	1	332.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	0	345.50	0	0.00	343.00	0	1,021	0.00%
2023/06/08	0	348.00	0	0.00	342.50	0	1,023	0.00%
2023/05/26	1	318.00	0	0.00	317.50	1	1,125	0.09%
2023/05/11	0	0.00	1	332.50	327.50	-1	1,206	-0.08%
2023/05/03	1	330.00	0	0.00	318.00	1	1,192	0.08%
2023/04/25	2	365.00	0	0.00	353.50	2	1,122	0.18%
2023/04/24	1	387.00	1	379.00	379.00	0	1,098	0.00%
2023/04/19	1	390.00	0	0.00	388.00	1	1,040	0.10%
2023/04/17	1	408.00	0	0.00	408.50	1	1,008	0.10%
2023/04/13	0	0.00	10	391.55	387.00	-10	923	-1.08%
2023/04/12	10	398.75	0	0.00	391.50	10	892	1.12%
2023/04/11	0	0.00	1	386.50	396.00	-1	846	-0.12%
2023/04/07	0	0.00	1	367.00	375.00	-1	787	-0.13%
2023/03/31	0	0.00	1	349.50	354.00	-1	750	-0.13%
2023/03/30	1	346.50	0	0.00	345.50	1	736	0.14%
2023/03/29	1	348.50	0	0.00	348.50	1	729	0.14%
2023/03/24	0	0.00	1	371.00	370.00	-1	699	-0.14%
2023/03/20	1	388.50	0	394.00	382.00	1	661	0.15%
2023/03/17	0	380.00	9	371.67	390.00	-9	642	-1.40%
2023/03/16	1	355.00	0	0.00	359.50	1	604	0.17%
2023/03/15	0	0.00	1	370.00	365.00	-1	599	-0.17%
2023/03/14	1	354.00	0	0.00	352.00	1	588	0.17%
2023/03/09	3	374.00	0	0.00	378.50	3	556	0.54%
2023/03/07	5	374.80	6	381.67	373.00	-1	486	-0.21%
2023/03/06	6	360.42	5	368.00	360.00	1	441	0.23%
2023/03/03	5	345.90	0	0.00	348.00	5	417	1.20%
2023/02/22	0	0.00	1	336.00	337.00	-1	319	-0.31%
2023/02/20	1	298.00	0	0.00	297.50	1	240	0.42%
2023/02/08	0	0.00	0.1	308.00	314.00	-0.1	215	-0.02%
2023/02/02	0.1	305.00	0	0.00	299.00	0.1	192	0.03%
2023/01/31	0	0.00	2	273.00	275.00	-2	155	-1.29%
2023/01/17	1	237.00	0	0.00	237.00	1	130	0.77%
2022/12/14	1	240.00	0	0.00	239.50	1	133	0.75%
2022/12/06	0	0.00	1	243.50	240.00	-1	137	-0.73%
2022/11/24	1	241.00	1	243.00	244.00	0	159	0.00%
2022/11/18	0	0.00	1	250.00	240.00	-1	156	-0.64%
2022/11/17	1	253.50	0	0.00	253.50	1	151	0.66%
2022/09/13	1	261.00	1	268.00	258.00	0	196	0.00%
2022/09/05	0	0.00	6	266.92	262.00	-6	195	-3.07%
2022/09/02	1	284.50	0	0.00	283.50	1	191	0.52%
2022/09/01	6	301.08	1	316.00	289.50	5	188	2.65%
2022/08/31	0	0.00	1	299.00	305.00	-1	177	-0.56%
2022/08/26	1	282.00	0	0.00	282.00	1	173	0.58%
2022/08/22	0	0.00	1	286.00	281.50	-1	185	-0.54%
2022/08/19	2	292.00	1	287.00	288.50	1	185	0.54%
2022/08/12	0	0.00	1	269.00	272.00	-1	188	-0.53%
2022/07/20	2	273.00	2	276.25	272.00	0	234	0.00%
2022/06/17	0	0.00	3	317.00	316.00	-3	195	-1.53%
2022/06/02	0	0.00	1	339.00	336.00	-1	205	-0.49%
2022/06/01	0	0.00	1	347.00	343.00	-1	207	-0.48%
2022/05/31	3	344.67	1	343.50	339.00	2	203	0.98%
2022/05/27	0	0.00	1	328.50	328.50	-1	197	-0.51%
2022/05/23	1	329.50	0	0.00	327.00	1	197	0.51%
2022/05/18	0	0.00	1	322.00	323.00	-1	190	-0.52%
2022/05/16	0	0.00	2	319.25	313.50	-2	190	-1.05%
2022/05/13	1	322.00	0	0.00	324.00	1	189	0.53%
2022/05/12	1	316.00	0	0.00	310.00	1	186	0.54%
2022/05/11	0	0.00	1	311.00	301.50	-1	181	-0.55%
2022/05/10	1	305.00	0	0.00	309.00	1	180	0.55%
2022/05/05	0	0.00	1	349.00	341.50	-1	160	-0.62%
2022/05/04	1	343.00	1	341.00	344.00	0	159	0.00%
2022/05/03	2	348.00	0	0.00	339.00	2	161	1.24%
2022/04/28	1	350.00	1	345.50	343.50	0	158	0.00%
2022/04/27	1	341.00	0	0.00	349.50	1	155	0.64%
2022/04/22	0	0.00	1	384.00	381.50	-1	150	-0.66%
2022/04/19	0	0.00	1	409.00	404.00	-1	156	-0.64%
2022/04/18	2	406.00	0	0.00	409.00	2	156	1.28%
2022/04/06	0	0.00	1	444.00	440.00	-1	163	-0.61%
2022/03/31	1	439.00	0	0.00	438.50	1	163	0.61%
2022/03/28	0	0.00	1	422.50	422.00	-1	168	-0.59%
2022/03/25	1	430.00	0	0.00	430.00	1	177	0.56%
2022/03/23	1	430.50	0	0.00	430.50	1	184	0.54%
2022/03/21	1	437.00	0	0.00	434.00	1	187	0.53%
2022/03/14	1	430.00	2	418.50	420.00	-1	209	-0.48%
2022/03/11	0	0.00	1	431.00	426.00	-1	215	-0.46%
2022/03/10	1	423.50	0	0.00	429.00	1	212	0.47%
2022/03/08	2	395.00	0	0.00	391.00	2	215	0.93%
2022/03/07	0	404.00	0	0.00	400.50	0	216	0.02%
2022/02/18	0	0.00	1	463.50	467.00	-1	262	-0.38%
2022/02/17	1	471.00	0	0.00	467.00	1	265	0.38%
2022/02/10	1	475.00	1	481.00	471.00	0	289	0.00%
2022/02/09	1	470.00	1	470.00	469.50	0	286	0.00%
2022/01/26	0	0.00	1	453.00	451.00	-1	290	-0.34%
2022/01/25	1	434.00	1	438.00	439.50	0	292	0.00%
2022/01/24	1	428.00	0	0.00	430.50	1	295	0.34%
2022/01/20	0.1	448.50	0	0.00	447.00	0.1	315	0.02%
2022/01/19	0	448.00	0	0.00	445.00	0	330	0.01%
2022/01/18	0.1	452.00	0	0.00	450.00	0.1	341	0.02%
2022/01/17	0.1	450.00	0	0.00	450.00	0.1	342	0.02%
2022/01/12	0	0.00	1	455.00	454.00	-1	350	-0.29%
2022/01/07	1	506.00	1	496.00	490.50	0	354	0.00%
2022/01/05	0	0.00	1	509.00	506.00	-1	361	-0.28%
2022/01/03	1	523.00	0	0.00	518.00	1	373	0.27%
2021/12/30	0	0.00	1	518.00	517.00	-1	374	-0.27%
2021/12/28	1	524.00	0	0.00	513.00	1	386	0.26%
2021/12/24	0	0.00	1	515.00	512.00	-1	395	-0.25%
2021/12/23	1	525.00	0	0.00	515.00	1	412	0.24%
2021/12/22	1	523.00	1	524.00	522.00	0	429	0.00%
2021/12/21	3	514.33	3	518.67	522.00	0	427	0.00%
2021/12/20	1	503.00	1	516.00	510.00	0	418	0.00%
2021/12/17	0	0.00	1	497.00	495.00	-1	413	-0.24%
2021/12/15	1	497.50	0	0.00	496.50	1	413	0.24%
2021/12/14	1	504.00	1	492.00	488.00	0	414	0.00%
2021/12/13	1	494.50	1	502.00	502.00	0	415	0.00%
2021/12/09	0	0.00	1	491.00	480.00	-1	412	-0.24%
2021/12/07	3	510.00	1	511.00	506.00	2	412	0.48%
2021/12/06	1	499.50	0	0.00	497.50	1	414	0.24%
2021/12/03	0	0.00	1	497.50	496.00	-1	421	-0.24%
2021/12/02	1	500.00	1	497.00	499.00	0	423	0.00%
2021/11/30	2	510.00	1	514.00	500.00	1	424	0.24%
2021/11/29	0	0.00	1	499.00	500.00	-1	427	-0.23%
2021/11/26	1	511.00	0	0.00	510.00	1	427	0.23%
2021/11/24	1	516.00	0	0.00	515.00	1	426	0.23%
2021/11/22	0	0.00	1	530.00	530.00	-1	435	-0.23%
2021/11/12	1	529.00	0	0.00	529.00	1	483	0.21%
2021/11/11	1	529.00	0	0.00	531.00	1	480	0.21%
2021/11/09	1	532.00	0	0.00	534.00	1	481	0.21%
2021/11/08	0	0.00	1	568.00	568.00	-1	476	-0.21%
2021/11/02	1	573.00	2	555.00	550.00	-1	491	-0.20%
2021/10/28	3	600.67	0	0.00	598.00	3	488	0.61%
2021/10/27	0	0.00	3	593.33	607.00	-3	491	-0.61%
2021/10/25	2	539.50	0	0.00	535.00	2	523	0.38%
2021/10/22	0	0.00	1	533.00	540.00	-1	528	-0.19%
2021/10/19	1	531.00	0	0.00	548.00	1	556	0.18%
2021/10/18	0	0.00	1	524.00	524.00	-1	560	-0.18%
2021/10/12	1	524.00	0	0.00	517.00	1	549	0.18%
2021/10/06	0	0.00	2	559.00	558.00	-2	535	-0.37%
2021/10/04	1	553.00	0	0.00	557.00	1	529	0.19%
2021/09/30	2	572.50	0	0.00	582.00	2	524	0.38%
2021/09/29	1	582.00	0	0.00	582.00	1	508	0.20%
2021/09/07	0	0.00	1	733.00	731.00	-1	488	-0.20%
2021/08/04	1	830.00	0	0.00	829.00	1	470	0.21%
2021/07/23	0	0.00	1	750.00	755.00	-1	374	-0.27%
2021/07/14	1	660.00	0	0.00	651.00	1	356	0.28%
2021/06/22	1	706.00	1	707.00	691.00	0	370	0.00%
2021/06/02	0	0.00	1	620.00	620.00	-1	305	-0.33%
2021/05/20	0	0.00	2	569.00	561.00	-2	350	-0.57%
2021/05/17	1	523.00	0	0.00	522.00	1	337	0.30%
2021/05/14	1	558.00	0	0.00	558.00	1	331	0.30%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/04/06	0	0.00	0	726.00	726.00	0	457	0.00%
2021/03/30	0	0.00	1	757.00	749.00	-1	468	-0.21%
2021/03/17	1	708.00	0	0.00	709.00	1	489	0.20%
2021/01/18	0	751.50	0	0.00	754.00	0	480	0.01%
2021/01/12	0	0.00	1	729.00	724.00	-1	438	-0.23%
2021/01/11	0	0.00	1	709.00	725.00	-1	431	-0.23%
2021/01/07	1	700.00	0	0.00	686.00	1	423	0.24%
2021/01/06	1	693.00	2	691.00	690.00	-1	428	-0.23%
2020/12/31	1	686.00	0	0.00	680.00	1	422	0.24%
2020/12/22	0	0.00	1	665.00	662.00	-1	433	-0.23%
2020/12/16	2	676.00	1	661.00	663.00	1	439	0.23%
2020/12/15	0	0.00	1.1	671.45	666.00	-1.1	432	-0.25%
2020/12/14	1	684.00	0	0.00	682.00	1	436	0.23%
2020/12/08	1	676.00	0	0.00	677.00	1	453	0.22%
2020/12/03	0	0.00	1	701.00	703.00	-1	465	-0.21%
2020/11/18	0	0.00	1	781.00	765.00	-1	670	-0.15%
2020/11/16	0	0.00	1	759.00	754.00	-1	684	-0.15%
2020/11/12	0	0.00	2	744.00	743.00	-2	693	-0.29%
2020/11/06	1	719.00	0	0.00	706.00	1	702	0.14%
2020/11/03	0	0.00	2	716.00	716.00	-2	719	-0.28%
2020/11/02	1	692.00	1	696.00	696.00	0	724	0.00%
2020/10/27	0	0.00	1	746.00	751.00	-1	773	-0.13%
2020/10/26	2	757.00	0	0.00	753.00	2	776	0.26%
2020/10/23	1	756.00	0	0.00	756.00	1	778	0.13%
2020/10/12	2	825.00	0	0.00	809.00	2	842	0.24%
2020/10/07	2	834.00	2	823.00	825.00	0	865	0.00%
2020/10/06	0	0.00	1	835.00	859.00	-1	865	-0.12%
2020/09/30	0	0.00	1	791.00	794.00	-1	874	-0.11%
2020/09/28	1	770.00	0	0.00	764.00	1	906	0.11%
2020/09/23	1	800.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	799.00	1	806.00	800.00	0	943	0.00%
2020/09/07	1	849.00	1	822.00	835.00	0	989	0.00%
2020/09/04	1	907.00	0	0.00	912.00	1	986	0.10%
2020/08/31	3	895.00	1	876.00	874.00	2	997	0.20%
2020/08/28	1	910.00	0.2	930.00	935.00	0.8	983	0.08%
2020/08/26	0	0.00	0.2	902.00	910.00	-0.2	946	-0.02%
2020/08/24	0	0.00	1	821.00	827.00	-1	878	-0.11%
2020/08/20	2	760.00	2	728.50	722.00	0	848	0.00%
2020/08/19	1	801.00	1	792.00	792.00	0	838	0.00%
2020/08/18	1	814.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	2	814.50	828.00	-2	826	-0.24%
2020/08/13	1	825.00	0	0.00	801.00	1	820	0.12%
2020/07/29	0	0.00	1	719.00	719.00	-1	732	-0.14%
2020/07/23	0	0.00	1	770.00	765.00	-1	706	-0.14%
2020/07/21	1	695.00	0	0.00	687.00	1	670	0.15%
2020/07/07	1	934.00	1	927.00	927.00	0	540	0.00%
2020/07/06	1	898.00	1	901.00	915.00	0	522	0.00%
2020/06/30	1	937.00	0	0.00	927.00	1	472	0.21%
2020/06/29	0	0.00	1	967.00	930.00	-1	464	-0.22%
2020/06/17	0.1	943.00	1	973.00	941.00	-0.9	408	-0.22%
2020/06/16	1	963.00	0	0.00	965.00	1	404	0.25%
2020/06/15	1	986.00	0	0.00	905.00	1	390	0.26%