91APP*-KY (6741)-安泰券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	83.60	83.10	-2	392	-0.51%
2024/04/19	2	83.70	0	0.00	82.50	2	391	0.51%
2024/04/17	1	87.60	5	87.02	88.50	-4	384	-1.04%
2024/04/16	2	87.00	0	0.00	84.60	2	382	0.52%
2024/04/12	1	92.10	0	0.00	92.10	1	372	0.27%
2024/04/11	1	93.00	0	0.00	92.90	1	372	0.27%
2024/04/10	0	0.00	3	94.33	93.70	-3	381	-0.79%
2024/04/03	2	91.75	2	92.45	93.00	0	385	0.00%
2024/04/02	1	92.80	0	0.00	93.00	1	384	0.26%
2024/04/01	1	92.50	1	93.60	94.40	0	386	0.00%
2024/03/28	1	91.50	2	93.55	94.40	-1	390	-0.26%
2024/03/26	1	90.00	1	91.30	91.30	0	378	0.00%
2024/03/25	0	0.00	1	89.70	89.80	-1	380	-0.26%
2024/03/22	1	88.30	1	89.20	88.00	0	380	0.00%
2024/03/18	2	92.00	0	0.00	91.20	2	415	0.48%
2024/03/14	0	0.00	1	95.70	96.00	-1	447	-0.22%
2024/03/13	2	95.15	0	0.00	94.80	2	453	0.44%
2024/03/12	0	0.00	2	95.65	95.40	-2	456	-0.44%
2024/03/11	0	0.00	3	94.00	94.20	-3	461	-0.65%
2024/03/05	3	98.23	0	0.00	97.60	3	475	0.63%
2024/03/01	1	99.40	0	0.00	99.40	1	484	0.21%
2024/02/27	1	100.00	0	0.00	100.00	1	502	0.20%
2024/02/26	1	101.00	2	101.50	101.00	-1	505	-0.20%
2024/02/22	1	99.00	0	0.00	99.40	1	526	0.19%
2024/02/21	1	100.00	0	0.00	100.00	1	555	0.18%
2024/02/16	0	0.00	5	97.70	98.20	-5	575	-0.87%
2024/02/02	1	96.10	1	98.60	95.80	0	562	0.00%
2024/01/31	0	0.00	1	96.80	96.60	-1	548	-0.18%
2024/01/30	1	98.50	0	0.00	97.40	1	548	0.18%
2024/01/29	0	0.00	1	99.10	99.40	-1	553	-0.18%
2024/01/24	1	99.80	1	101.00	100.50	0	557	0.00%
2024/01/16	1	99.70	0	0.00	99.50	1	548	0.18%
2024/01/15	0	0.00	1	101.00	101.50	-1	544	-0.18%
2024/01/02	1	106.00	1	106.50	106.00	0	550	0.00%
2023/12/28	0	0.00	1	105.50	106.00	-1	556	-0.18%
2023/12/21	1	107.50	1	109.00	107.50	0	552	0.00%
2023/12/20	1	109.50	1	110.50	109.50	0	553	0.00%
2023/12/18	1	109.00	0	0.00	109.50	1	548	0.18%
2023/12/14	1	113.00	3	114.17	113.00	-2	537	-0.37%
2023/12/13	2	108.00	0	0.00	108.00	2	509	0.39%
2023/12/12	5	110.80	4	114.00	107.00	1	509	0.20%
2023/12/08	2	112.00	2	113.25	111.50	0	494	0.00%
2023/12/07	1	111.00	0	0.00	111.50	1	494	0.20%
2023/12/06	0	0.00	1	113.00	112.00	-1	497	-0.20%
2023/12/05	2	111.50	0	0.00	110.50	2	497	0.40%
2023/12/01	0	0.00	3	112.33	112.50	-3	501	-0.60%
2023/11/29	1	109.50	0	0.00	110.50	1	486	0.21%
2023/11/27	2	108.50	0	0.00	107.00	2	494	0.40%
2023/11/24	1	108.50	1	112.00	111.50	0	489	0.00%
2023/11/22	1	113.50	2	111.00	113.00	-1	476	-0.21%
2023/11/21	2	110.50	0	0.00	110.00	2	463	0.43%
2023/11/15	0	0.00	1	100.00	101.50	-1	420	-0.24%
2023/11/14	0	0.00	1	99.10	98.50	-1	431	-0.23%
2023/11/08	2	101.00	0	0.00	101.00	2	476	0.42%
2023/11/02	0	0.00	3	96.50	97.00	-3	510	-0.59%
2023/11/01	1	93.60	1	94.70	94.30	0	515	0.00%
2023/10/31	2	94.50	1	96.30	93.10	1	521	0.19%
2023/10/30	2	95.45	1	96.50	95.50	1	527	0.19%
2023/10/27	1	95.10	1	96.60	95.00	0	539	0.00%
2023/10/26	1	94.80	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	5	93.80	96.70	-5	556	-0.90%
2023/10/24	0	0.00	2	91.30	92.30	-2	560	-0.36%
2023/10/06	2	98.75	0	0.00	98.60	2	765	0.26%
2023/10/05	0	0.00	2	99.75	100.50	-2	793	-0.25%
2023/10/04	2	98.20	0	0.00	97.20	2	805	0.25%
2023/10/02	0	0.00	2	99.80	100.50	-2	844	-0.24%
2023/09/25	2	99.00	2	100.00	98.70	0	982	0.00%
2023/09/22	1	99.00	1	98.90	98.50	0	1,033	0.00%
2023/09/20	1	102.00	1.1	100.05	99.10	-0.1	1,175	-0.01%
2023/09/19	1	102.00	0	0.00	102.00	1	1,205	0.08%
2023/09/15	1	106.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	1	104.50	1	106.00	104.50	0	1,245	0.00%
2023/09/13	2	103.75	2	106.25	104.50	0	1,277	0.00%
2023/09/12	0	0.00	1	102.00	101.50	-1	1,276	-0.08%
2023/09/11	1	97.90	0	0.00	97.80	1	1,281	0.08%
2023/09/08	1	100.50	0	0.00	100.00	1	1,288	0.08%
2023/09/06	1	103.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0	0.00	1	105.00	104.50	-1	1,325	-0.08%
2023/09/04	1	103.00	0	0.00	103.50	1	1,333	0.07%
2023/08/31	2	105.00	3	106.50	105.00	-1	1,347	-0.07%
2023/08/30	0	0.00	2	103.25	103.00	-2	1,350	-0.15%
2023/08/29	1	101.00	1	102.00	101.50	0	1,393	0.00%
2023/08/25	1	99.00	1	100.50	102.00	0	1,421	0.00%
2023/08/24	2	102.00	2	103.50	101.50	0	1,431	0.00%
2023/08/23	2	100.50	2	102.00	101.00	0	1,444	0.00%
2023/08/22	2	99.85	2	102.00	101.50	0	1,469	0.00%
2023/08/21	2	100.50	4	102.00	103.00	-2	1,483	-0.13%
2023/08/18	6	100.00	6	101.25	100.50	0	1,527	0.00%
2023/08/16	0.1	97.30	0	0.00	97.10	0.1	1,603	0.01%
2023/08/14	3.1	102.97	0	0.00	101.00	3.1	1,706	0.18%
2023/08/11	3	105.50	3	106.50	105.50	0	1,737	0.00%
2023/08/10	0.2	105.00	0	0.00	103.00	0.2	1,768	0.01%
2023/08/02	2.1	110.01	0	0.00	110.00	2.1	2,090	0.10%
2023/08/01	2	113.50	2	115.75	112.50	0	2,166	0.00%
2023/07/31	3	113.67	1	114.50	111.00	2	2,313	0.09%
2023/07/28	2	113.25	4.1	114.70	113.00	-2.1	2,422	-0.09%
2023/07/27	1	112.50	1	113.00	113.50	0	2,635	0.00%
2023/07/26	1.2	111.26	0	0.00	111.00	1.2	3,065	0.04%
2023/07/25	1	114.50	0	0.00	114.50	1	3,418	0.03%
2023/07/21	0.1	114.00	0	0.00	111.50	0.1	3,648	0.00%
2023/07/20	1	116.00	1	118.00	115.00	0	3,662	0.00%
2023/07/19	0.1	115.50	0	0.00	116.00	0.1	3,695	0.00%
2023/07/18	2	120.00	30	125.00	120.00	-28	3,705	-0.76%
2023/07/17	22	127.00	22	127.18	127.00	0	3,716	0.00%
2023/07/14	2	128.50	2	129.25	128.50	0	3,794	0.00%
2023/07/12	1	130.00	0	0.00	131.00	1	3,917	0.03%
2023/07/11	1	137.50	40	137.10	135.50	-39	3,911	-1.00%
2023/07/07	1	138.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	2	140.50	0	0.00	140.00	2	3,867	0.05%
2023/07/05	0	0.00	1	138.50	139.50	-1	3,841	-0.03%
2023/07/04	1	136.00	1	139.00	136.00	0	3,802	0.00%
2023/07/03	1	136.00	0	0.00	136.00	1	3,773	0.03%
2023/06/28	0.3	134.83	0	0.00	133.00	0.3	3,599	0.01%
2023/06/27	0	0.00	3	130.00	134.00	-3	3,566	-0.08%
2023/06/26	0	0.00	1	128.50	129.50	-1	3,542	-0.03%
2023/06/21	3	126.50	0	0.00	126.00	3	3,557	0.08%
2023/06/20	20	130.50	1	131.50	131.00	19	3,553	0.53%
2023/06/19	0	0.00	2	129.75	128.00	-2	3,548	-0.06%
2023/06/14	1	125.00	0	0.00	124.50	1	3,525	0.03%
2023/06/13	2	126.75	1	128.00	127.00	1	3,533	0.03%
2023/06/12	1	129.00	0	0.00	127.50	1	3,541	0.03%
2023/06/08	1	131.00	1	133.00	130.00	0	3,593	0.00%
2023/06/06	1	131.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	135.50	0	0.00	135.00	1	3,719	0.03%
2023/06/02	1	134.50	2	136.00	135.00	-1	3,718	-0.03%
2023/05/30	1	132.00	0	0.00	131.00	1	3,782	0.03%
2023/05/29	1	132.50	2	134.00	134.00	-1	3,793	-0.03%
2023/05/26	1	135.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	1	136.00	1	134.50	134.00	0	3,824	0.00%
2023/05/24	1	137.00	2	134.00	134.50	-1	3,847	-0.03%
2023/05/22	1	136.00	1	137.50	137.50	0	3,935	0.00%
2023/05/19	0	0.00	70	135.86	134.50	-70	4,015	-1.74%
2023/05/18	0	0.00	1	148.00	142.00	-1	3,963	-0.03%
2023/05/17	1	143.00	1	144.50	144.50	0	3,922	0.00%
2023/05/16	2	148.00	0	0.00	141.00	2	3,898	0.05%
2023/05/11	1	146.00	0	0.00	146.00	1	3,853	0.03%
2023/05/10	2	155.00	2	152.50	152.00	0	3,777	0.00%
2023/05/08	2	155.00	3	155.83	156.00	-1	3,631	-0.03%
2023/05/05	2	155.00	2	151.50	152.00	0	3,567	0.00%
2023/05/04	3	148.83	3	150.50	151.00	0	3,418	0.00%
2023/05/03	3.2	149.16	5	151.20	151.00	-1.8	3,328	-0.05%
2023/05/02	5	150.30	3	149.83	148.50	2	3,138	0.06%
2023/04/28	0	0.00	3	145.50	145.50	-3	2,721	-0.11%
2023/04/27	0	0.00	5	132.50	132.50	-5	2,412	-0.21%
2023/04/25	2	119.50	0	0.00	120.50	2	2,280	0.09%
2023/04/21	35	119.61	15	121.33	117.00	20	2,285	0.88%
2023/04/19	10	118.40	10	119.50	124.50	0	2,282	0.00%
2023/04/18	51	123.33	0	0.00	120.50	51	2,243	2.27%
2023/04/17	50	118.00	0	0.00	116.00	50	2,244	2.23%
2023/04/11	0	0.00	1	112.50	112.00	-1	2,449	-0.04%
2023/03/30	1	110.00	1	112.00	110.50	0	2,913	0.00%
2023/03/29	1	110.00	1	112.00	110.00	0	2,966	0.00%
2023/03/28	3	111.83	0	0.00	111.00	3	3,095	0.10%
2023/03/17	0	0.00	1	118.00	118.00	-1	3,192	-0.03%
2023/03/16	1	116.00	0	0.00	116.50	1	3,234	0.03%
2023/03/13	1	113.50	1	115.00	115.00	0	3,241	0.00%
2023/03/09	0	0.00	3	126.50	127.50	-3	3,164	-0.09%
2023/03/07	1	124.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	1	125.00	1	127.00	125.50	0	3,057	0.00%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	3	130.00	1	135.50	127.50	2	2,994	0.07%
2023/02/24	1	126.50	3	127.83	126.50	-2	2,887	-0.07%
2023/02/23	1	128.00	1	126.00	128.00	0	2,868	0.00%
2023/02/22	2	126.25	0	0.00	125.50	2	2,811	0.07%
2023/02/20	33	129.36	31	130.06	125.50	2	2,719	0.07%
2023/02/17	5	116.00	5	118.50	127.50	0	2,561	0.00%
2023/02/14	0	0.00	5	115.50	111.00	-5	2,419	-0.21%
2023/02/10	5	117.50	0	0.00	117.00	5	2,374	0.21%
2023/02/08	0	0.00	5	113.50	113.00	-5	2,297	-0.22%
2023/02/07	0	0.00	5	107.50	109.00	-5	2,257	-0.22%
2023/02/06	5	107.00	0	0.00	107.50	5	2,251	0.22%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/01	7	110.50	7	112.00	108.50	0	2,220	0.00%
2023/01/31	4	107.38	0	0.00	110.00	4	2,196	0.18%
2023/01/17	5	116.50	5	117.50	114.00	0	2,138	0.00%
2023/01/16	1	120.50	5	119.50	115.50	-4	2,082	-0.19%
2023/01/13	5	119.00	0	0.00	120.00	5	2,013	0.25%
2023/01/11	0	0.00	1	116.00	116.50	-1	1,903	-0.05%
2023/01/10	1	114.50	0	0.00	113.00	1	1,843	0.05%
2023/01/06	1	113.50	1	118.50	113.50	0	1,737	0.00%
2023/01/05	0	0.00	5	117.50	116.00	-5	1,681	-0.30%
2023/01/04	2	113.00	2	115.00	119.50	0	1,563	0.00%
2023/01/03	5	111.00	0	0.00	110.00	5	1,433	0.35%
2022/12/28	8	112.50	8	113.31	109.00	0	1,273	0.00%
2022/12/27	3	108.00	3	108.50	112.00	0	1,208	0.00%
2022/12/16	3	97.57	3	98.37	93.40	0	552	0.00%
2022/12/09	0	0.00	3	103.00	97.90	-3	407	-0.74%
2022/12/08	3	103.50	0	0.00	102.00	3	376	0.80%
2022/12/05	4	94.50	4	96.40	102.00	0	277	0.00%
2022/11/21	3	88.10	3	86.33	84.60	0	199	0.00%
2022/11/04	0	0.00	3	78.87	79.20	-3	251	-1.19%
2022/11/03	6	78.95	3	78.17	79.50	3	253	1.19%
2022/11/02	0	0.00	10	78.16	78.00	-10	257	-3.88%
2022/11/01	10	79.40	0	0.00	77.50	10	263	3.80%
2022/08/26	2	106.50	2	103.50	101.00	0	278	0.00%
2022/07/20	0	0.00	3	115.67	115.00	-3	204	-1.46%
2022/07/19	3	117.00	0	0.00	114.00	3	208	1.44%
2022/06/10	0	0.00	4	144.00	142.50	-4	246	-1.62%
2022/06/09	4	144.00	0	0.00	144.50	4	250	1.60%
2022/06/08	0	0.00	5	142.00	144.00	-5	262	-1.90%
2022/06/07	15	140.23	10	140.30	143.00	5	264	1.89%
2022/05/09	0	139.00	0	0.00	140.00	0	387	0.00%
2022/05/04	0	139.50	0	0.00	140.00	0	386	0.00%
2022/04/27	0	0.00	1	125.00	137.00	-1	393	-0.25%
2022/04/25	0	136.50	0	0.00	136.00	0	390	0.00%
2022/04/15	0	0.00	3	154.33	154.00	-3	405	-0.74%
2022/04/06	0	0.00	3	169.50	166.50	-3	413	-0.72%
2022/03/31	0	0.00	1	161.50	161.00	-1	413	-0.24%
2022/03/30	11	169.77	3	174.00	164.00	8	414	1.93%
2022/03/23	2	157.50	4	162.25	164.00	-2	423	-0.47%
2022/03/21	2	154.50	0	0.00	153.50	2	428	0.47%
2022/03/17	0	0.00	3	157.17	160.00	-3	437	-0.69%
2022/03/15	9	161.61	11	158.27	155.50	-2	428	-0.47%
2022/03/14	0	0.00	6	163.67	166.50	-6	411	-1.46%
2022/03/11	6	157.75	0	0.00	151.50	6	410	1.46%
2022/03/10	2	168.50	2	172.00	165.50	0	400	0.00%
2022/03/07	2	177.50	1	174.00	172.50	1	418	0.24%
2022/03/04	7	194.00	5	197.00	188.00	2	429	0.47%
2022/03/03	0	0.00	4	191.50	199.50	-4	428	-0.93%
2022/03/01	4	179.00	0	0.00	185.00	4	466	0.86%
2022/02/25	4	177.50	4	181.25	181.50	0	465	0.00%
2022/02/23	1	182.00	1	185.50	180.50	0	474	0.00%
2022/02/18	4	203.25	2	200.50	200.00	2	475	0.42%
2022/02/14	0	208.00	3	207.50	208.00	-3	531	-0.56%
2022/02/11	0	0.00	1	219.50	220.00	-1	531	-0.19%
2022/02/10	1	232.00	0	0.00	228.00	1	534	0.19%
2022/02/07	0.1	229.50	1	242.50	227.50	-0.9	544	-0.17%
2022/01/26	1	250.00	1	241.00	240.00	0	545	0.00%
2022/01/25	1	259.00	1	251.00	249.50	0	551	0.00%
2022/01/14	0	0.00	0.1	268.50	273.50	-0.1	572	-0.01%
2022/01/10	2	257.00	2	259.75	263.50	0	610	0.00%
2022/01/05	0.1	263.00	0	0.00	261.00	0.1	624	0.01%
2022/01/04	1	263.50	1	267.00	270.00	0	644	0.00%
2021/12/16	1	278.00	1	280.50	286.00	0	680	0.00%
2021/12/13	1	289.50	1	295.00	290.00	0	692	0.00%
2021/12/06	2	283.00	1	282.00	281.00	1	715	0.14%
2021/12/03	2	292.25	0	0.00	290.00	2	726	0.28%
2021/11/30	2	307.25	3	310.33	299.50	-1	730	-0.14%
2021/11/29	2	306.50	2	317.75	302.50	0	714	0.00%
2021/11/26	2	306.00	3	310.67	313.50	-1	698	-0.14%
2021/11/22	1	300.00	0	0.00	297.00	1	645	0.15%
2021/11/19	2	273.00	3.1	283.65	279.50	-1.1	632	-0.17%
2021/11/18	1.1	272.30	1	275.00	271.00	0.1	642	0.01%
2021/11/17	1	283.00	0	0.00	283.00	1	642	0.16%
2021/11/15	0	0.00	1	274.00	299.50	-1	629	-0.16%
2021/11/12	0	0.00	2	258.00	272.50	-2	634	-0.32%
2021/11/10	1	253.50	0	0.00	253.50	1	657	0.15%
2021/11/09	0	0.00	1	247.50	253.50	-1	665	-0.15%
2021/11/05	3	252.67	0	0.00	245.00	3	684	0.44%
2021/10/22	1	272.00	1	272.00	271.50	0	822	0.00%
2021/10/21	0	0.00	1	274.00	266.00	-1	857	-0.12%
2021/10/14	1	244.00	1	247.00	245.00	0	954	0.00%
2021/10/13	0	0.00	1	250.00	240.00	-1	997	-0.10%
2021/10/12	2	243.00	2	248.00	242.00	0	1,028	0.00%
2021/09/30	0	0.00	1	219.00	219.00	-1	1,164	-0.09%
2021/09/28	0	0.00	1	220.50	220.00	-1	1,186	-0.08%
2021/09/27	0	0.00	1	215.00	222.50	-1	1,191	-0.08%
2021/09/24	10	225.45	5	217.00	216.50	5	1,203	0.42%
2021/09/09	0	0.00	1	248.00	239.00	-1	1,317	-0.08%
2021/09/07	1	233.50	0	0.00	248.50	1	1,314	0.08%
2021/08/23	0	0.00	0.1	279.50	279.50	-0.1	1,402	-0.01%
2021/08/19	0	251.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0.1	264.25	0	0.00	265.00	0.1	1,469	0.01%
2021/08/17	0.2	259.48	2	269.50	257.50	-1.9	1,492	-0.12%
2021/08/16	1.2	296.08	0	0.00	286.00	1.2	1,489	0.08%
2021/08/13	0	317.00	0	0.00	313.00	0	1,498	0.00%
2021/08/10	2	310.50	0	0.00	320.00	2	1,531	0.13%
2021/08/05	0	0.00	1	343.50	328.00	-1	1,558	-0.06%